Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-09 00:00:00.000 282 33331.82 292.48 2373.30 31.52 2010-10-09 00:00:01.000 282 33331.89 292.44 2373.30 31.52 2010-10-09 00:00:02.000 282 33331.79 292.45 2373.34 31.52 2010-10-09 00:00:03.000 282 33331.89 292.44 2373.27 31.52 2010-10-09 00:00:04.000 282 33331.92 292.47 2373.22 31.52 2010-10-09 00:00:05.000 282 33331.93 292.44 2373.26 31.52 2010-10-09 00:00:06.000 282 33331.88 292.48 2373.36 31.52 2010-10-09 00:00:07.000 282 33331.87 292.44 2373.32 31.52 2010-10-09 00:00:08.000 282 33331.86 292.45 2373.28 31.52 2010-10-09 00:00:09.000 282 33331.87 292.45 2373.33 31.52 2010-10-09 00:00:10.000 282 33331.82 292.48 2373.21 31.52 2010-10-09 00:00:11.000 282 33331.83 292.46 2373.27 31.52 2010-10-09 00:00:12.000 282 33331.84 292.47 2373.25 31.52 2010-10-09 00:00:13.000 282 33331.84 292.48 2373.29 31.52 2010-10-09 00:00:14.000 282 33331.91 292.53 2373.28 31.52 2010-10-09 00:00:15.000 282 33331.83 292.47 2373.32 31.52 2010-10-09 00:00:16.000 282 33331.76 292.42 2373.31 31.52 2010-10-09 00:00:17.000 282 33331.82 292.45 2373.34 31.52 2010-10-09 00:00:18.000 282 33331.89 292.46 2373.27 31.52 2010-10-09 00:00:19.000 282 33331.81 292.49 2373.33 31.52 2010-10-09 00:00:20.000 282 33331.73 292.54 2373.34 31.52 2010-10-09 00:00:21.000 282 33331.85 292.43 2373.36 31.52 2010-10-09 00:00:22.000 282 33331.91 292.44 2373.36 31.52 2010-10-09 00:00:23.000 282 33331.81 292.43 2373.34 31.52 2010-10-09 00:00:24.000 282 33331.85 292.47 2373.28 31.52 2010-10-09 00:00:25.000 282 33331.84 292.44 2373.41 31.52 2010-10-09 00:00:26.000 282 33331.86 292.45 2373.29 31.52 2010-10-09 00:00:27.000 282 33331.92 292.47 2373.35 31.52 2010-10-09 00:00:28.000 282 33331.95 292.46 2373.35 31.52 2010-10-09 00:00:29.000 282 33331.85 292.43 2373.28 31.52 2010-10-09 00:00:30.000 282 33331.91 292.42 2373.36 31.52 2010-10-09 00:00:31.000 282 33331.95 292.47 2373.36 31.52 2010-10-09 00:00:32.000 282 33331.88 292.44 2373.41 31.52 2010-10-09 00:00:33.000 282 33332.00 292.47 2373.33 31.52 2010-10-09 00:00:34.000 282 33331.90 292.49 2373.25 31.52 2010-10-09 00:00:35.000 282 33332.00 292.47 2373.36 31.52 2010-10-09 00:00:36.000 282 33331.99 292.48 2373.31 31.52 2010-10-09 00:00:37.000 282 33332.00 292.46 2373.34 31.52 2010-10-09 00:00:38.000 282 33331.96 292.42 2373.30 31.52 2010-10-09 00:00:39.000 282 33331.99 292.46 2373.27 31.52 2010-10-09 00:00:40.000 282 33332.16 292.46 2373.22 31.52 2010-10-09 00:00:41.000 282 33331.99 292.47 2373.33 31.52 2010-10-09 00:00:42.000 282 33332.07 292.44 2373.23 31.52 2010-10-09 00:00:43.000 282 33332.05 292.46 2373.27 31.52 2010-10-09 00:00:44.000 282 33332.05 292.45 2373.25 31.52 2010-10-09 00:00:45.000 282 33332.15 292.46 2373.18 31.52 2010-10-09 00:00:46.000 282 33332.06 292.46 2373.23 31.52 2010-10-09 00:00:47.000 282 33332.18 292.43 2373.11 31.52 2010-10-09 00:00:48.000 282 33332.09 292.45 2373.25 31.52 2010-10-09 00:00:49.000 282 33332.11 292.43 2373.31 31.52 2010-10-09 00:00:50.000 282 33332.15 292.43 2373.25 31.52 2010-10-09 00:00:51.000 282 33332.10 292.47 2373.25 31.52 2010-10-09 00:00:52.000 282 33332.20 292.50 2373.24 31.52 2010-10-09 00:00:53.000 282 33332.07 292.47 2373.20 31.52 2010-10-09 00:00:54.000 282 33332.13 292.48 2373.25 31.52 2010-10-09 00:00:55.000 282 33332.20 292.41 2373.20 31.52 2010-10-09 00:00:56.000 282 33332.16 292.48 2373.25 31.52 2010-10-09 00:00:57.000 282 33332.17 292.44 2373.15 31.52 2010-10-09 00:00:58.000 282 33332.08 292.47 2373.25 31.52 2010-10-09 00:00:59.000 282 33332.03 292.46 2373.24 31.52 2010-10-09 00:01:00.000 282 33332.15 292.50 2373.24 31.52 2010-10-09 00:01:01.000 282 33332.05 292.50 2373.19 31.52 2010-10-09 00:01:02.000 282 33332.10 292.53 2373.22 31.52 2010-10-09 00:01:03.000 282 33332.11 292.52 2373.25 31.52 2010-10-09 00:01:04.000 282 33332.08 292.49 2373.21 31.52 2010-10-09 00:01:05.000 282 33332.04 292.48 2373.19 31.52 2010-10-09 00:01:06.000 282 33332.12 292.50 2373.22 31.52 2010-10-09 00:01:07.000 282 33332.02 292.50 2373.26 31.52 2010-10-09 00:01:08.000 282 33332.10 292.49 2373.18 31.52 2010-10-09 00:01:09.000 282 33332.06 292.50 2373.13 31.52 2010-10-09 00:01:10.000 282 33332.04 292.55 2373.19 31.52 2010-10-09 00:01:11.000 282 33332.10 292.55 2373.20 31.52 2010-10-09 00:01:12.000 282 33332.06 292.56 2373.21 31.52 2010-10-09 00:01:13.000 282 33332.08 292.55 2373.27 31.52 2010-10-09 00:01:14.000 282 33332.08 292.51 2373.24 31.52 2010-10-09 00:01:15.000 282 33332.07 292.53 2373.18 31.52 2010-10-09 00:01:16.000 282 33332.10 292.54 2373.28 31.52 2010-10-09 00:01:17.000 282 33332.04 292.52 2373.24 31.52 2010-10-09 00:01:18.000 282 33332.00 292.53 2373.22 31.52 2010-10-09 00:01:19.000 282 33332.07 292.54 2373.21 31.52 2010-10-09 00:01:20.000 282 33332.06 292.54 2373.21 31.52 2010-10-09 00:01:21.000 282 33332.09 292.54 2373.24 31.52 2010-10-09 00:01:22.000 282 33332.03 292.58 2373.27 31.52 2010-10-09 00:01:23.000 282 33332.03 292.59 2373.27 31.52 2010-10-09 00:01:24.000 282 33332.07 292.57 2373.19 31.52 2010-10-09 00:01:25.000 282 33332.02 292.54 2373.21 31.52 2010-10-09 00:01:26.000 282 33331.99 292.57 2373.25 31.52 2010-10-09 00:01:27.000 282 33332.01 292.58 2373.33 31.52 2010-10-09 00:01:28.000 282 33331.99 292.56 2373.31 31.52 2010-10-09 00:01:29.000 282 33331.96 292.55 2373.27 31.52 2010-10-09 00:01:30.000 282 33332.01 292.58 2373.27 31.52 2010-10-09 00:01:31.000 282 33332.01 292.60 2373.34 31.52 2010-10-09 00:01:32.000 282 33331.88 292.59 2373.23 31.52 2010-10-09 00:01:33.000 282 33331.91 292.63 2373.20 31.52 2010-10-09 00:01:34.000 282 33331.93 292.61 2373.26 31.52 2010-10-09 00:01:35.000 282 33331.89 292.64 2373.25 31.52 2010-10-09 00:01:36.000 282 33331.84 292.62 2373.26 31.52 2010-10-09 00:01:37.000 282 33331.85 292.64 2373.16 31.52 2010-10-09 00:01:38.000 282 33331.75 292.63 2373.26 31.52 2010-10-09 00:01:39.000 282 33331.82 292.65 2373.34 31.52 2010-10-09 00:01:40.000 282 33331.77 292.64 2373.30 31.52 2010-10-09 00:01:41.000 282 33331.79 292.65 2373.33 31.52 2010-10-09 00:01:42.000 282 33331.71 292.64 2373.38 31.52 2010-10-09 00:01:43.000 282 33331.81 292.66 2373.36 31.52 2010-10-09 00:01:44.000 282 33331.71 292.65 2373.28 31.52 2010-10-09 00:01:45.000 282 33331.71 292.63 2373.35 31.52 2010-10-09 00:01:46.000 282 33331.67 292.68 2373.31 31.52 2010-10-09 00:01:47.000 282 33331.65 292.72 2373.37 31.52 2010-10-09 00:01:48.000 282 33331.71 292.68 2373.30 31.52 2010-10-09 00:01:49.000 282 33331.66 292.74 2373.35 31.52 2010-10-09 00:01:50.000 282 33331.62 292.73 2373.32 31.52 2010-10-09 00:01:51.000 282 33331.60 292.74 2373.36 31.52 2010-10-09 00:01:52.000 282 33331.54 292.74 2373.33 31.52 2010-10-09 00:01:53.000 282 33331.58 292.74 2373.32 31.52 2010-10-09 00:01:54.000 282 33331.54 292.70 2373.35 31.52 2010-10-09 00:01:55.000 282 33331.53 292.75 2373.34 31.52 2010-10-09 00:01:56.000 282 33331.63 292.74 2373.45 31.52 2010-10-09 00:01:57.000 282 33331.40 292.74 2373.39 31.52 2010-10-09 00:01:58.000 282 33331.52 292.78 2373.34 31.52 2010-10-09 00:01:59.000 282 33331.48 292.74 2373.30 31.52 2010-10-09 00:02:00.000 282 33331.43 292.75 2373.44 31.52 2010-10-09 00:02:01.000 282 33331.42 292.77 2373.36 31.52 2010-10-09 00:02:02.000 282 33331.40 292.79 2373.36 31.52 2010-10-09 00:02:03.000 282 33331.39 292.79 2373.48 31.52 2010-10-09 00:02:04.000 282 33331.35 292.78 2373.45 31.52 2010-10-09 00:02:05.000 282 33331.28 292.74 2373.43 31.52 2010-10-09 00:02:06.000 282 33331.25 292.79 2373.41 31.52 2010-10-09 00:02:07.000 282 33331.26 292.79 2373.53 31.52 2010-10-09 00:02:08.000 282 33331.31 292.78 2373.47 31.52 2010-10-09 00:02:09.000 282 33331.16 292.79 2373.42 31.52 2010-10-09 00:02:10.000 282 33331.31 292.84 2373.52 31.52 2010-10-09 00:02:11.000 282 33331.20 292.84 2373.46 31.52 2010-10-09 00:02:12.000 282 33331.28 292.83 2373.49 31.52 2010-10-09 00:02:13.000 282 33331.19 292.80 2373.50 31.52 2010-10-09 00:02:14.000 282 33331.26 292.76 2373.47 31.52 2010-10-09 00:02:15.000 282 33331.22 292.78 2373.49 31.52 2010-10-09 00:02:16.000 282 33331.25 292.80 2373.56 31.52 2010-10-09 00:02:17.000 282 33331.15 292.79 2373.52 31.52 2010-10-09 00:02:18.000 282 33331.35 292.81 2373.47 31.52 2010-10-09 00:02:19.000 282 33331.21 292.82 2373.55 31.52 2010-10-09 00:02:20.000 282 33331.18 292.79 2373.58 31.52 2010-10-09 00:02:21.000 282 33331.34 292.83 2373.58 31.52 2010-10-09 00:02:22.000 282 33331.16 292.77 2373.52 31.52 2010-10-09 00:02:23.000 282 33331.17 292.75 2373.51 31.52 2010-10-09 00:02:24.000 282 33331.30 292.80 2373.54 31.52 2010-10-09 00:02:25.000 282 33331.25 292.79 2373.50 31.52 2010-10-09 00:02:26.000 282 33331.25 292.78 2373.45 31.52 2010-10-09 00:02:27.000 282 33331.29 292.80 2373.53 31.52 2010-10-09 00:02:28.000 282 33331.36 292.77 2373.55 31.52 2010-10-09 00:02:29.000 282 33331.32 292.76 2373.53 31.52 2010-10-09 00:02:30.000 282 33331.32 292.76 2373.63 31.52 2010-10-09 00:02:31.000 282 33331.43 292.76 2373.52 31.52 2010-10-09 00:02:32.000 282 33331.42 292.78 2373.52 31.52 2010-10-09 00:02:33.000 282 33331.54 292.78 2373.51 31.52 2010-10-09 00:02:34.000 282 33331.38 292.75 2373.46 31.52 2010-10-09 00:02:35.000 282 33331.46 292.71 2373.39 31.52 2010-10-09 00:02:36.000 282 33331.55 292.74 2373.48 31.52 2010-10-09 00:02:37.000 282 33331.53 292.76 2373.43 31.52 2010-10-09 00:02:38.000 282 33331.56 292.73 2373.48 31.52 2010-10-09 00:02:39.000 282 33331.55 292.79 2373.41 31.52 2010-10-09 00:02:40.000 282 33331.65 292.72 2373.40 31.52 2010-10-09 00:02:41.000 282 33331.64 292.74 2373.43 31.52 2010-10-09 00:02:42.000 282 33331.56 292.70 2373.46 31.52 2010-10-09 00:02:43.000 282 33331.70 292.71 2373.42 31.52 2010-10-09 00:02:44.000 282 33331.76 292.70 2373.45 31.52 2010-10-09 00:02:45.000 282 33331.71 292.67 2373.49 31.52 2010-10-09 00:02:46.000 282 33331.72 292.67 2373.45 31.52 2010-10-09 00:02:47.000 282 33331.77 292.67 2373.36 31.52 2010-10-09 00:02:48.000 282 33331.74 292.74 2373.42 31.52 2010-10-09 00:02:49.000 282 33331.86 292.70 2373.41 31.52 2010-10-09 00:02:50.000 282 33331.89 292.70 2373.33 31.52 2010-10-09 00:02:51.000 282 33331.93 292.69 2373.37 31.52 2010-10-09 00:02:52.000 282 33331.95 292.69 2373.39 31.52 2010-10-09 00:02:53.000 282 33331.99 292.66 2373.31 31.52 2010-10-09 00:02:54.000 282 33332.03 292.69 2373.35 31.52 2010-10-09 00:02:55.000 282 33332.03 292.64 2373.36 31.52 2010-10-09 00:02:56.000 282 33332.12 292.63 2373.35 31.52 2010-10-09 00:02:57.000 282 33332.12 292.65 2373.30 31.52 2010-10-09 00:02:58.000 282 33332.23 292.64 2373.31 31.52 2010-10-09 00:02:59.000 282 33332.19 292.62 2373.26 31.52 2010-10-09 00:03:00.000 282 33332.22 292.62 2373.22 31.52 2010-10-09 00:03:01.000 282 33332.34 292.58 2373.32 31.52 2010-10-09 00:03:02.000 282 33332.37 292.68 2373.34 31.52 2010-10-09 00:03:03.000 282 33332.41 292.68 2373.28 31.52 2010-10-09 00:03:04.000 282 33332.47 292.62 2373.20 31.52 2010-10-09 00:03:05.000 282 33332.37 292.61 2373.24 31.52 2010-10-09 00:03:06.000 282 33332.44 292.68 2373.16 31.52 2010-10-09 00:03:07.000 282 33332.43 292.62 2373.18 31.52 2010-10-09 00:03:08.000 282 33332.50 292.61 2373.20 31.52 2010-10-09 00:03:09.000 282 33332.45 292.66 2373.09 31.52 2010-10-09 00:03:10.000 282 33332.57 292.68 2373.18 31.52 2010-10-09 00:03:11.000 282 33332.45 292.67 2373.16 31.52 2010-10-09 00:03:12.000 282 33332.52 292.63 2373.15 31.52 2010-10-09 00:03:13.000 282 33332.53 292.67 2373.14 31.52 2010-10-09 00:03:14.000 282 33332.56 292.64 2373.06 31.52 2010-10-09 00:03:15.000 282 33332.44 292.69 2373.11 31.52 2010-10-09 00:03:16.000 282 33332.56 292.64 2373.13 31.52 2010-10-09 00:03:17.000 282 33332.49 292.64 2373.09 31.52 2010-10-09 00:03:18.000 282 33332.49 292.64 2373.05 31.52 2010-10-09 00:03:19.000 282 33332.47 292.72 2373.07 31.52 2010-10-09 00:03:20.000 282 33332.47 292.66 2373.07 31.52 2010-10-09 00:03:21.000 282 33332.44 292.62 2373.15 31.52 2010-10-09 00:03:22.000 282 33332.44 292.71 2373.07 31.52 2010-10-09 00:03:23.000 282 33332.44 292.71 2373.11 31.52 2010-10-09 00:03:24.000 282 33332.49 292.72 2373.09 31.52 2010-10-09 00:03:25.000 282 33332.46 292.72 2373.03 31.52 2010-10-09 00:03:26.000 282 33332.37 292.67 2373.06 31.52 2010-10-09 00:03:27.000 282 33332.43 292.68 2373.06 31.52 2010-10-09 00:03:28.000 282 33332.54 292.73 2373.20 31.52 2010-10-09 00:03:29.000 282 33332.44 292.73 2373.16 31.52 2010-10-09 00:03:30.000 282 33332.59 292.67 2373.01 31.52 2010-10-09 00:03:31.000 282 33332.46 292.70 2373.05 31.52 2010-10-09 00:03:32.000 282 33332.51 292.69 2373.05 31.52 2010-10-09 00:03:33.000 282 33332.40 292.75 2373.06 31.52 2010-10-09 00:03:34.000 282 33332.50 292.73 2373.11 31.52 2010-10-09 00:03:35.000 282 33332.51 292.72 2373.11 31.52 2010-10-09 00:03:36.000 282 33332.53 292.71 2373.11 31.52 2010-10-09 00:03:37.000 282 33332.44 292.70 2373.12 31.52 2010-10-09 00:03:38.000 282 33332.37 292.71 2373.04 31.52 2010-10-09 00:03:39.000 282 33332.40 292.71 2373.01 31.52 2010-10-09 00:03:40.000 282 33332.40 292.73 2373.11 31.52 2010-10-09 00:03:41.000 282 33332.29 292.70 2372.98 31.52 2010-10-09 00:03:42.000 282 33332.42 292.69 2373.10 31.52 2010-10-09 00:03:43.000 282 33332.37 292.73 2373.10 31.52 2010-10-09 00:03:44.000 282 33332.37 292.73 2373.10 31.52 2010-10-09 00:03:45.000 282 33332.29 292.75 2373.13 31.52 2010-10-09 00:03:46.000 282 33332.22 292.80 2373.21 31.52 2010-10-09 00:03:47.000 282 33332.25 292.74 2373.14 31.52 2010-10-09 00:03:48.000 282 33332.24 292.74 2373.11 31.52 2010-10-09 00:03:49.000 282 33332.27 292.75 2373.15 31.52 2010-10-09 00:03:50.000 282 33332.24 292.75 2373.12 31.52 2010-10-09 00:03:51.000 282 33332.21 292.75 2373.23 31.52 2010-10-09 00:03:52.000 282 33332.21 292.82 2373.14 31.52 2010-10-09 00:03:53.000 282 33332.18 292.81 2373.16 31.52 2010-10-09 00:03:54.000 282 33332.13 292.79 2373.13 31.52 2010-10-09 00:03:55.000 282 33332.09 292.78 2373.18 31.52 2010-10-09 00:03:56.000 282 33332.06 292.84 2373.20 31.52 2010-10-09 00:03:57.000 282 33332.01 292.80 2373.22 31.52 2010-10-09 00:03:58.000 282 33332.00 292.81 2373.20 31.52 2010-10-09 00:03:59.000 282 33332.18 292.81 2373.28 31.52 2010-10-09 00:04:00.000 282 33332.06 292.83 2373.27 31.52 2010-10-09 00:04:01.000 282 33331.94 292.82 2373.27 31.52 2010-10-09 00:04:02.000 282 33331.97 292.78 2373.34 31.52 2010-10-09 00:04:03.000 282 33331.97 292.83 2373.28 31.52 2010-10-09 00:04:04.000 282 33331.91 292.86 2373.25 31.52 2010-10-09 00:04:05.000 282 33331.82 292.87 2373.26 31.52 2010-10-09 00:04:06.000 282 33331.89 292.83 2373.25 31.52 2010-10-09 00:04:07.000 282 33331.85 292.89 2373.28 31.52 2010-10-09 00:04:08.000 282 33331.83 292.86 2373.36 31.52 2010-10-09 00:04:09.000 282 33331.88 292.84 2373.28 31.52 2010-10-09 00:04:10.000 282 33331.89 292.89 2373.28 31.52 2010-10-09 00:04:11.000 282 33331.83 292.87 2373.39 31.52 2010-10-09 00:04:12.000 282 33331.78 292.87 2373.33 31.52 2010-10-09 00:04:13.000 282 33331.81 292.87 2373.30 31.52 2010-10-09 00:04:14.000 282 33331.78 292.87 2373.43 31.52 2010-10-09 00:04:15.000 282 33331.75 292.87 2373.29 31.52 2010-10-09 00:04:16.000 282 33331.81 292.86 2373.30 31.52 2010-10-09 00:04:17.000 282 33331.79 292.91 2373.35 31.52 2010-10-09 00:04:18.000 282 33331.73 292.89 2373.31 31.52 2010-10-09 00:04:19.000 282 33331.74 292.89 2373.41 31.52 2010-10-09 00:04:20.000 282 33331.79 292.87 2373.34 31.52 2010-10-09 00:04:21.000 282 33331.66 292.87 2373.37 31.52 2010-10-09 00:04:22.000 282 33331.71 292.94 2373.30 31.52 2010-10-09 00:04:23.000 282 33331.82 292.93 2373.36 31.52 2010-10-09 00:04:24.000 282 33331.65 292.90 2373.37 31.52 2010-10-09 00:04:25.000 282 33331.73 292.88 2373.43 31.52 2010-10-09 00:04:26.000 282 33331.62 292.90 2373.51 31.52 2010-10-09 00:04:27.000 282 33331.70 292.92 2373.47 31.52 2010-10-09 00:04:28.000 282 33331.70 292.95 2373.41 31.52 2010-10-09 00:04:29.000 282 33331.69 292.92 2373.43 31.52 2010-10-09 00:04:30.000 282 33331.73 292.95 2373.50 31.52 2010-10-09 00:04:31.000 282 33331.61 292.93 2373.38 31.52 2010-10-09 00:04:32.000 282 33331.62 292.87 2373.50 31.52 2010-10-09 00:04:33.000 282 33331.68 292.90 2373.47 31.52 2010-10-09 00:04:34.000 282 33331.59 292.88 2373.39 31.52 2010-10-09 00:04:35.000 282 33331.74 292.95 2373.38 31.52 2010-10-09 00:04:36.000 282 33331.71 292.94 2373.35 31.52 2010-10-09 00:04:37.000 282 33331.56 292.95 2373.41 31.52 2010-10-09 00:04:38.000 282 33331.62 292.93 2373.39 31.52 2010-10-09 00:04:39.000 282 33331.61 292.93 2373.52 31.52 2010-10-09 00:04:40.000 282 33331.71 292.95 2373.36 31.52 2010-10-09 00:04:41.000 282 33331.64 292.92 2373.43 31.52 2010-10-09 00:04:42.000 282 33331.66 292.90 2373.45 31.52 2010-10-09 00:04:43.000 282 33331.62 292.93 2373.43 31.52 2010-10-09 00:04:44.000 282 33331.61 292.96 2373.47 31.52 2010-10-09 00:04:45.000 282 33331.55 292.99 2373.43 31.52 2010-10-09 00:04:46.000 282 33331.56 292.98 2373.49 31.52 2010-10-09 00:04:47.000 282 33331.53 292.93 2373.46 31.52 2010-10-09 00:04:48.000 282 33331.59 292.96 2373.36 31.52 2010-10-09 00:04:49.000 282 33331.54 292.95 2373.43 31.52 2010-10-09 00:04:50.000 282 33331.53 292.99 2373.47 31.52 2010-10-09 00:04:51.000 282 33331.57 292.95 2373.49 31.52 2010-10-09 00:04:52.000 282 33331.48 292.97 2373.51 31.52 2010-10-09 00:04:53.000 282 33331.38 293.00 2373.39 31.52 2010-10-09 00:04:54.000 282 33331.37 292.96 2373.42 31.52 2010-10-09 00:04:55.000 282 33331.46 292.97 2373.49 31.52 2010-10-09 00:04:56.000 282 33331.48 293.01 2373.52 31.52 2010-10-09 00:04:57.000 282 33331.36 292.97 2373.47 31.52 2010-10-09 00:04:58.000 282 33331.41 293.05 2373.41 31.52 2010-10-09 00:04:59.000 282 33331.31 292.98 2373.37 31.52 2010-10-09 00:05:00.000 282 33331.38 293.02 2373.43 31.52 2010-10-09 00:05:01.000 282 33331.36 293.00 2373.45 31.52 2010-10-09 00:05:02.000 282 33331.36 293.02 2373.46 31.52 2010-10-09 00:05:03.000 282 33331.28 293.05 2373.47 31.52 2010-10-09 00:05:04.000 282 33331.34 293.06 2373.39 31.52 2010-10-09 00:05:05.000 282 33331.41 293.03 2373.47 31.52 2010-10-09 00:05:06.000 282 33331.32 292.99 2373.44 31.52 2010-10-09 00:05:07.000 282 33331.35 293.04 2373.50 31.52 2010-10-09 00:05:08.000 282 33331.42 293.08 2373.48 31.52 2010-10-09 00:05:09.000 282 33331.45 293.04 2373.49 31.52 2010-10-09 00:05:10.000 282 33331.34 293.04 2373.54 31.52 2010-10-09 00:05:11.000 282 33331.36 293.04 2373.47 31.52 2010-10-09 00:05:12.000 282 33331.39 293.02 2373.35 31.52 2010-10-09 00:05:13.000 282 33331.41 293.03 2373.51 31.52 2010-10-09 00:05:14.000 282 33331.37 293.03 2373.50 31.52 2010-10-09 00:05:15.000 282 33331.50 293.03 2373.53 31.52 2010-10-09 00:05:16.000 282 33331.39 293.07 2373.35 31.52 2010-10-09 00:05:17.000 282 33331.39 293.06 2373.49 31.52 2010-10-09 00:05:18.000 282 33331.39 293.06 2373.41 31.52 2010-10-09 00:05:19.000 282 33331.37 293.08 2373.49 31.52 2010-10-09 00:05:20.000 282 33331.41 293.06 2373.55 31.52 2010-10-09 00:05:21.000 282 33331.39 293.12 2373.50 31.52 2010-10-09 00:05:22.000 282 33331.44 293.07 2373.52 31.52 2010-10-09 00:05:23.000 282 33331.51 293.05 2373.55 31.52 2010-10-09 00:05:24.000 282 33331.44 293.05 2373.54 31.52 2010-10-09 00:05:25.000 282 33331.52 293.05 2373.48 31.52 2010-10-09 00:05:26.000 282 33331.53 293.05 2373.50 31.52 2010-10-09 00:05:27.000 282 33331.50 293.09 2373.41 31.52 2010-10-09 00:05:28.000 282 33331.58 293.05 2373.46 31.52 2010-10-09 00:05:29.000 282 33331.49 293.04 2373.49 31.52 2010-10-09 00:05:30.000 282 33331.58 293.03 2373.47 31.52 2010-10-09 00:05:31.000 282 33331.59 293.02 2373.45 31.52 2010-10-09 00:05:32.000 282 33331.62 293.06 2373.47 31.52 2010-10-09 00:05:33.000 282 33331.65 293.07 2373.46 31.52 2010-10-09 00:05:34.000 282 33331.65 293.04 2373.50 31.52 2010-10-09 00:05:35.000 282 33331.85 293.01 2373.51 31.52 2010-10-09 00:05:36.000 282 33331.80 293.01 2373.49 31.52 2010-10-09 00:05:37.000 282 33331.74 293.00 2373.47 31.52 2010-10-09 00:05:38.000 282 33331.87 292.99 2373.34 31.52 2010-10-09 00:05:39.000 282 33331.83 292.98 2373.39 31.52 2010-10-09 00:05:40.000 282 33331.83 293.01 2373.44 31.52 2010-10-09 00:05:41.000 282 33331.94 293.03 2373.34 31.52 2010-10-09 00:05:42.000 282 33331.94 292.97 2373.27 31.52 2010-10-09 00:05:43.000 282 33332.02 292.98 2373.37 31.52 2010-10-09 00:05:44.000 282 33332.00 292.91 2373.42 31.52 2010-10-09 00:05:45.000 282 33332.10 292.96 2373.37 31.52 2010-10-09 00:05:46.000 282 33332.05 292.97 2373.39 31.52 2010-10-09 00:05:47.000 282 33332.15 292.93 2373.30 31.52 2010-10-09 00:05:48.000 282 33332.18 292.93 2373.26 31.52 2010-10-09 00:05:49.000 282 33332.18 292.89 2373.30 31.52 2010-10-09 00:05:50.000 282 33332.19 292.93 2373.31 31.52 2010-10-09 00:05:51.000 282 33332.21 292.92 2373.26 31.52 2010-10-09 00:05:52.000 282 33332.26 292.90 2373.31 31.52 2010-10-09 00:05:53.000 282 33332.34 292.90 2373.24 31.52 2010-10-09 00:05:54.000 282 33332.31 292.91 2373.23 31.52 2010-10-09 00:05:55.000 282 33332.29 292.96 2373.27 31.52 2010-10-09 00:05:56.000 282 33332.38 292.95 2373.25 31.52 2010-10-09 00:05:57.000 282 33332.29 292.96 2373.22 31.52 2010-10-09 00:05:58.000 282 33332.48 292.95 2373.23 31.52 2010-10-09 00:05:59.000 282 33332.43 292.91 2373.17 31.52 2010-10-09 00:06:00.000 282 33332.41 292.92 2373.15 31.52 2010-10-09 00:06:01.000 282 33332.41 292.93 2373.19 31.52 2010-10-09 00:06:02.000 282 33332.44 292.95 2373.18 31.52 2010-10-09 00:06:03.000 282 33332.53 292.93 2373.18 31.52 2010-10-09 00:06:04.000 282 33332.31 292.93 2373.25 31.52 2010-10-09 00:06:05.000 282 33332.44 292.98 2373.17 31.52 2010-10-09 00:06:06.000 282 33332.43 292.97 2373.17 31.52 2010-10-09 00:06:07.000 282 33332.44 292.93 2373.15 31.52 2010-10-09 00:06:08.000 282 33332.43 292.99 2373.11 31.52 2010-10-09 00:06:09.000 282 33332.47 293.00 2373.17 31.52 2010-10-09 00:06:10.000 282 33332.28 293.01 2373.15 31.52 2010-10-09 00:06:11.000 282 33332.49 293.00 2373.17 31.52 2010-10-09 00:06:12.000 282 33332.34 293.01 2373.22 31.52 2010-10-09 00:06:13.000 282 33332.37 293.00 2373.09 31.52 2010-10-09 00:06:14.000 282 33332.35 293.06 2373.09 31.52 2010-10-09 00:06:15.000 282 33332.28 293.06 2373.12 31.52 2010-10-09 00:06:16.000 282 33332.20 293.03 2373.14 31.52 2010-10-09 00:06:17.000 282 33332.24 293.08 2373.17 31.52 2010-10-09 00:06:18.000 282 33332.15 293.06 2373.18 31.52 2010-10-09 00:06:19.000 282 33332.18 293.09 2373.20 31.52 2010-10-09 00:06:20.000 282 33332.09 293.10 2373.16 31.52 2010-10-09 00:06:21.000 282 33332.18 293.06 2373.18 31.52 2010-10-09 00:06:22.000 282 33332.16 293.08 2373.20 31.52 2010-10-09 00:06:23.000 282 33331.98 293.06 2373.16 31.52 2010-10-09 00:06:24.000 282 33332.02 293.06 2373.21 31.52 2010-10-09 00:06:25.000 282 33331.96 293.07 2373.30 31.52 2010-10-09 00:06:26.000 282 33331.98 293.09 2373.28 31.52 2010-10-09 00:06:27.000 282 33332.03 293.11 2373.25 31.52 2010-10-09 00:06:28.000 282 33331.91 293.10 2373.31 31.52 2010-10-09 00:06:29.000 282 33331.97 293.09 2373.28 31.52 2010-10-09 00:06:30.000 282 33331.89 293.08 2373.30 31.52 2010-10-09 00:06:31.000 282 33331.93 293.10 2373.30 31.52 2010-10-09 00:06:32.000 282 33331.79 293.12 2373.28 31.52 2010-10-09 00:06:33.000 282 33331.73 293.10 2373.34 31.52 2010-10-09 00:06:34.000 282 33331.75 293.12 2373.27 31.52 2010-10-09 00:06:35.000 282 33331.91 293.14 2373.43 31.52 2010-10-09 00:06:36.000 282 33331.76 293.12 2373.33 31.52 2010-10-09 00:06:37.000 282 33331.81 293.10 2373.34 31.52 2010-10-09 00:06:38.000 282 33331.74 293.14 2373.36 31.52 2010-10-09 00:06:39.000 282 33331.68 293.13 2373.40 31.52 2010-10-09 00:06:40.000 282 33331.71 293.15 2373.39 31.52 2010-10-09 00:06:41.000 282 33331.72 293.13 2373.40 31.52 2010-10-09 00:06:42.000 282 33331.60 293.12 2373.34 31.52 2010-10-09 00:06:43.000 282 33331.70 293.13 2373.36 31.52 2010-10-09 00:06:44.000 282 33331.68 293.10 2373.36 31.52 2010-10-09 00:06:45.000 282 33331.69 293.13 2373.36 31.52 2010-10-09 00:06:46.000 282 33331.63 293.11 2373.39 31.52 2010-10-09 00:06:47.000 282 33331.65 293.13 2373.40 31.52 2010-10-09 00:06:48.000 282 33331.67 293.13 2373.30 31.52 2010-10-09 00:06:49.000 282 33331.70 293.11 2373.39 31.52 2010-10-09 00:06:50.000 282 33331.63 293.14 2373.36 31.52 2010-10-09 00:06:51.000 282 33331.62 293.11 2373.42 31.52 2010-10-09 00:06:52.000 282 33331.66 293.13 2373.37 31.52 2010-10-09 00:06:53.000 282 33331.78 293.15 2373.44 31.52 2010-10-09 00:06:54.000 282 33331.71 293.13 2373.43 31.52 2010-10-09 00:06:55.000 282 33331.65 293.17 2373.49 31.52 2010-10-09 00:06:56.000 282 33331.62 293.11 2373.40 31.52 2010-10-09 00:06:57.000 282 33331.66 293.14 2373.43 31.52 2010-10-09 00:06:58.000 282 33331.59 293.13 2373.49 31.52 2010-10-09 00:06:59.000 282 33331.63 293.10 2373.41 31.52 2010-10-09 00:07:00.000 282 33331.63 293.13 2373.37 31.52 2010-10-09 00:07:01.000 282 33331.65 293.10 2373.41 31.52 2010-10-09 00:07:02.000 282 33331.69 293.14 2373.44 31.52 2010-10-09 00:07:03.000 282 33331.61 293.11 2373.44 31.52 2010-10-09 00:07:04.000 282 33331.84 293.12 2373.46 31.52 2010-10-09 00:07:05.000 282 33331.57 293.11 2373.41 31.52 2010-10-09 00:07:06.000 282 33331.63 293.12 2373.38 31.52 2010-10-09 00:07:07.000 282 33331.70 293.11 2373.38 31.52 2010-10-09 00:07:08.000 282 33331.63 293.14 2373.43 31.52 2010-10-09 00:07:09.000 282 33331.66 293.09 2373.40 31.52 2010-10-09 00:07:10.000 282 33331.70 293.12 2373.46 31.52 2010-10-09 00:07:11.000 282 33331.83 293.14 2373.45 31.52 2010-10-09 00:07:12.000 282 33331.72 293.10 2373.43 31.52 2010-10-09 00:07:13.000 282 33331.75 293.10 2373.30 31.52 2010-10-09 00:07:14.000 282 33331.79 293.14 2373.38 31.52 2010-10-09 00:07:15.000 282 33331.82 293.13 2373.40 31.52 2010-10-09 00:07:16.000 282 33331.83 293.14 2373.36 31.52 2010-10-09 00:07:17.000 282 33331.75 293.15 2373.46 31.52 2010-10-09 00:07:18.000 282 33331.74 293.12 2373.39 31.52 2010-10-09 00:07:19.000 282 33331.83 293.15 2373.40 31.52 2010-10-09 00:07:20.000 282 33331.85 293.09 2373.37 31.52 2010-10-09 00:07:21.000 282 33331.78 293.12 2373.41 31.52 2010-10-09 00:07:22.000 282 33331.86 293.10 2373.39 31.52 2010-10-09 00:07:23.000 282 33331.86 293.15 2373.41 31.52 2010-10-09 00:07:24.000 282 33331.82 293.13 2373.41 31.52 2010-10-09 00:07:25.000 282 33331.99 293.11 2373.43 31.52 2010-10-09 00:07:26.000 282 33332.02 293.15 2373.36 31.52 2010-10-09 00:07:27.000 282 33331.90 293.14 2373.41 31.52 2010-10-09 00:07:28.000 282 33332.11 293.08 2373.39 31.52 2010-10-09 00:07:29.000 282 33332.09 293.11 2373.30 31.52 2010-10-09 00:07:30.000 282 33332.15 293.13 2373.31 31.52 2010-10-09 00:07:31.000 282 33332.18 293.15 2373.39 31.52 2010-10-09 00:07:32.000 282 33332.23 293.11 2373.30 31.52 2010-10-09 00:07:33.000 282 33332.17 293.12 2373.27 31.52 2010-10-09 00:07:34.000 282 33332.18 293.11 2373.24 31.52 2010-10-09 00:07:35.000 282 33332.33 293.15 2373.38 31.52 2010-10-09 00:07:36.000 282 33332.26 293.16 2373.27 31.52 2010-10-09 00:07:37.000 282 33332.26 293.18 2373.24 31.52 2010-10-09 00:07:38.000 282 33332.30 293.17 2373.31 31.52 2010-10-09 00:07:39.000 282 33332.32 293.18 2373.34 31.52 2010-10-09 00:07:40.000 282 33332.25 293.24 2373.27 31.52 2010-10-09 00:07:41.000 282 33332.31 293.19 2373.34 31.52 2010-10-09 00:07:42.000 282 33332.16 293.17 2373.33 31.52 2010-10-09 00:07:43.000 282 33332.31 293.23 2373.21 31.52 2010-10-09 00:07:44.000 282 33332.17 293.26 2373.27 31.52 2010-10-09 00:07:45.000 282 33332.03 293.21 2373.24 31.52 2010-10-09 00:07:46.000 282 33332.22 293.24 2373.24 31.52 2010-10-09 00:07:47.000 282 33332.14 293.21 2373.24 31.52 2010-10-09 00:07:48.000 282 33332.05 293.22 2373.25 31.52 2010-10-09 00:07:49.000 282 33332.09 293.24 2373.30 31.52 2010-10-09 00:07:50.000 282 33331.99 293.27 2373.16 31.52 2010-10-09 00:07:51.000 282 33332.04 293.24 2373.28 31.52 2010-10-09 00:07:52.000 282 33332.02 293.29 2373.22 31.52 2010-10-09 00:07:53.000 282 33331.96 293.27 2373.21 31.52 2010-10-09 00:07:54.000 282 33332.03 293.27 2373.27 31.52 2010-10-09 00:07:55.000 282 33331.99 293.30 2373.30 31.52 2010-10-09 00:07:56.000 282 33332.03 293.34 2373.31 31.52 2010-10-09 00:07:57.000 282 33332.04 293.30 2373.24 31.52 2010-10-09 00:07:58.000 282 33332.09 293.36 2373.26 31.52 2010-10-09 00:07:59.000 282 33332.00 293.30 2373.28 31.52 2010-10-09 00:08:00.000 282 33331.99 293.32 2373.24 31.52 2010-10-09 00:08:01.000 282 33332.07 293.34 2373.27 31.52 2010-10-09 00:08:02.000 282 33332.03 293.34 2373.34 31.52 2010-10-09 00:08:03.000 282 33331.97 293.35 2373.33 31.52 2010-10-09 00:08:04.000 282 33331.98 293.36 2373.28 31.52 2010-10-09 00:08:05.000 282 33332.16 293.40 2373.34 31.52 2010-10-09 00:08:06.000 282 33331.97 293.39 2373.28 31.52 2010-10-09 00:08:07.000 282 33332.01 293.38 2373.31 31.52 2010-10-09 00:08:08.000 282 33331.96 293.36 2373.38 31.52 2010-10-09 00:08:09.000 282 33331.98 293.37 2373.30 31.52 2010-10-09 00:08:10.000 282 33332.01 293.36 2373.39 31.52 2010-10-09 00:08:11.000 282 33331.91 293.37 2373.41 31.52 2010-10-09 00:08:12.000 282 33331.87 293.36 2373.36 31.52 2010-10-09 00:08:13.000 282 33331.93 293.35 2373.52 31.52 2010-10-09 00:08:14.000 282 33331.94 293.37 2373.43 31.52 2010-10-09 00:08:15.000 282 33332.04 293.40 2373.34 31.52 2010-10-09 00:08:16.000 282 33331.93 293.38 2373.32 31.52 2010-10-09 00:08:17.000 282 33331.87 293.42 2373.50 31.52 2010-10-09 00:08:18.000 282 33331.95 293.39 2373.48 31.52 2010-10-09 00:08:19.000 282 33331.90 293.38 2373.49 31.52 2010-10-09 00:08:20.000 282 33331.96 293.45 2373.47 31.52 2010-10-09 00:08:21.000 282 33331.93 293.40 2373.40 31.52 2010-10-09 00:08:22.000 282 33331.90 293.40 2373.54 31.52 2010-10-09 00:08:23.000 282 33331.86 293.42 2373.46 31.52 2010-10-09 00:08:24.000 282 33331.85 293.41 2373.44 31.52 2010-10-09 00:08:25.000 282 33331.90 293.39 2373.46 31.52 2010-10-09 00:08:26.000 282 33331.83 293.44 2373.40 31.52 2010-10-09 00:08:27.000 282 33331.81 293.45 2373.41 31.52 2010-10-09 00:08:28.000 282 33331.88 293.47 2373.41 31.52 2010-10-09 00:08:29.000 282 33331.77 293.45 2373.46 31.52 2010-10-09 00:08:30.000 282 33331.81 293.47 2373.51 31.52 2010-10-09 00:08:31.000 282 33331.90 293.51 2373.40 31.52 2010-10-09 00:08:32.000 282 33331.88 293.51 2373.37 31.52 2010-10-09 00:08:33.000 282 33331.86 293.47 2373.52 31.52 2010-10-09 00:08:34.000 282 33331.81 293.48 2373.48 31.52 2010-10-09 00:08:35.000 282 33331.92 293.52 2373.50 31.52 2010-10-09 00:08:36.000 282 33331.88 293.52 2373.52 31.52 2010-10-09 00:08:37.000 282 33331.82 293.54 2373.41 31.52 2010-10-09 00:08:38.000 282 33331.73 293.53 2373.46 31.52 2010-10-09 00:08:39.000 282 33331.80 293.52 2373.47 31.52 2010-10-09 00:08:40.000 282 33331.82 293.54 2373.47 31.52 2010-10-09 00:08:41.000 282 33331.71 293.52 2373.48 31.52 2010-10-09 00:08:42.000 282 33331.71 293.55 2373.58 31.52 2010-10-09 00:08:43.000 282 33331.70 293.57 2373.54 31.52 2010-10-09 00:08:44.000 282 33331.63 293.56 2373.53 31.52 2010-10-09 00:08:45.000 282 33331.59 293.56 2373.51 31.52 2010-10-09 00:08:46.000 282 33331.69 293.57 2373.49 31.52 2010-10-09 00:08:47.000 282 33331.53 293.59 2373.46 31.52 2010-10-09 00:08:48.000 282 33331.56 293.59 2373.45 31.52 2010-10-09 00:08:49.000 282 33331.52 293.58 2373.50 31.52 2010-10-09 00:08:50.000 282 33331.53 293.61 2373.50 31.52 2010-10-09 00:08:51.000 282 33331.47 293.58 2373.47 31.52 2010-10-09 00:08:52.000 282 33331.47 293.58 2373.52 31.52 2010-10-09 00:08:53.000 282 33331.54 293.59 2373.57 31.52 2010-10-09 00:08:54.000 282 33331.46 293.59 2373.56 31.52 2010-10-09 00:08:55.000 282 33331.45 293.61 2373.54 31.52 2010-10-09 00:08:56.000 282 33331.45 293.61 2373.59 31.52 2010-10-09 00:08:57.000 282 33331.53 293.63 2373.55 31.52 2010-10-09 00:08:58.000 282 33331.47 293.59 2373.57 31.52 2010-10-09 00:08:59.000 282 33331.51 293.60 2373.52 31.52 2010-10-09 00:09:00.000 282 33331.48 293.59 2373.53 31.52 2010-10-09 00:09:01.000 282 33331.46 293.60 2373.56 31.52 2010-10-09 00:09:02.000 282 33331.49 293.62 2373.63 31.52 2010-10-09 00:09:03.000 282 33331.41 293.61 2373.64 31.52 2010-10-09 00:09:04.000 282 33331.49 293.63 2373.58 31.52 2010-10-09 00:09:05.000 282 33331.32 293.66 2373.64 31.52 2010-10-09 00:09:06.000 282 33331.36 293.65 2373.62 31.52 2010-10-09 00:09:07.000 282 33331.37 293.62 2373.59 31.52 2010-10-09 00:09:08.000 282 33331.39 293.63 2373.63 31.52 2010-10-09 00:09:09.000 282 33331.43 293.63 2373.70 31.52 2010-10-09 00:09:10.000 282 33331.31 293.64 2373.55 31.52 2010-10-09 00:09:11.000 282 33331.34 293.65 2373.65 31.52 2010-10-09 00:09:12.000 282 33331.30 293.70 2373.60 31.52 2010-10-09 00:09:13.000 282 33331.30 293.62 2373.66 31.52 2010-10-09 00:09:14.000 282 33331.16 293.70 2373.64 31.52 2010-10-09 00:09:15.000 282 33331.28 293.72 2373.69 31.52 2010-10-09 00:09:16.000 282 33331.18 293.70 2373.62 31.52 2010-10-09 00:09:17.000 282 33331.31 293.69 2373.70 31.52 2010-10-09 00:09:18.000 282 33331.18 293.68 2373.61 31.52 2010-10-09 00:09:19.000 282 33331.14 293.70 2373.63 31.52 2010-10-09 00:09:20.000 282 33331.13 293.70 2373.66 31.52 2010-10-09 00:09:21.000 282 33331.13 293.72 2373.64 31.52 2010-10-09 00:09:22.000 282 33331.15 293.68 2373.68 31.52 2010-10-09 00:09:23.000 282 33331.08 293.75 2373.73 31.52 2010-10-09 00:09:24.000 282 33331.09 293.75 2373.65 31.52 2010-10-09 00:09:25.000 282 33331.07 293.70 2373.73 31.52 2010-10-09 00:09:26.000 282 33331.10 293.71 2373.72 31.52 2010-10-09 00:09:27.000 282 33331.12 293.71 2373.73 31.52 2010-10-09 00:09:28.000 282 33331.00 293.71 2373.77 31.52 2010-10-09 00:09:29.000 282 33331.25 293.72 2373.71 31.52 2010-10-09 00:09:30.000 282 33331.19 293.71 2373.72 31.52 2010-10-09 00:09:31.000 282 33331.10 293.72 2373.76 31.52 2010-10-09 00:09:32.000 282 33331.13 293.69 2373.78 31.52 2010-10-09 00:09:33.000 282 33331.20 293.73 2373.69 31.52 2010-10-09 00:09:34.000 282 33331.12 293.73 2373.76 31.52 2010-10-09 00:09:35.000 282 33331.23 293.71 2373.75 31.52 2010-10-09 00:09:36.000 282 33331.14 293.71 2373.74 31.52 2010-10-09 00:09:37.000 282 33331.22 293.72 2373.63 31.52 2010-10-09 00:09:38.000 282 33331.26 293.71 2373.71 31.52 2010-10-09 00:09:39.000 282 33331.34 293.76 2373.69 31.52 2010-10-09 00:09:40.000 282 33331.40 293.73 2373.63 31.52 2010-10-09 00:09:41.000 282 33331.39 293.75 2373.69 31.52 2010-10-09 00:09:42.000 282 33331.45 293.74 2373.70 31.52 2010-10-09 00:09:43.000 282 33331.50 293.77 2373.68 31.52 2010-10-09 00:09:44.000 282 33331.50 293.75 2373.69 31.52 2010-10-09 00:09:45.000 282 33331.57 293.73 2373.71 31.52 2010-10-09 00:09:46.000 282 33331.46 293.76 2373.61 31.52 2010-10-09 00:09:47.000 282 33331.60 293.74 2373.71 31.52 2010-10-09 00:09:48.000 282 33331.49 293.75 2373.68 31.52 2010-10-09 00:09:49.000 282 33331.46 293.78 2373.64 31.52 2010-10-09 00:09:50.000 282 33331.55 293.74 2373.63 31.52 2010-10-09 00:09:51.000 282 33331.62 293.75 2373.55 31.52 2010-10-09 00:09:52.000 282 33331.65 293.76 2373.64 31.52 2010-10-09 00:09:53.000 282 33331.65 293.78 2373.55 31.52 2010-10-09 00:09:54.000 282 33331.55 293.76 2373.59 31.52 2010-10-09 00:09:55.000 282 33331.57 293.76 2373.58 31.52 2010-10-09 00:09:56.000 282 33331.65 293.78 2373.58 31.52 2010-10-09 00:09:57.000 282 33331.64 293.76 2373.65 31.52 2010-10-09 00:09:58.000 282 33331.66 293.80 2373.57 31.52 2010-10-09 00:09:59.000 282 33331.75 293.79 2373.53 31.52 2010-10-09 00:10:00.000 282 33331.71 293.78 2373.52 31.52 2010-10-09 00:10:01.000 282 33331.74 293.77 2373.57 31.52 2010-10-09 00:10:02.000 282 33331.66 293.78 2373.55 31.52 2010-10-09 00:10:03.000 282 33331.78 293.80 2373.56 31.52 2010-10-09 00:10:04.000 282 33331.73 293.79 2373.56 31.52 2010-10-09 00:10:05.000 282 33331.74 293.78 2373.59 31.52 2010-10-09 00:10:06.000 282 33331.63 293.80 2373.64 31.52 2010-10-09 00:10:07.000 282 33331.74 293.83 2373.59 31.52 2010-10-09 00:10:08.000 282 33331.74 293.84 2373.53 31.52 2010-10-09 00:10:09.000 282 33331.75 293.84 2373.49 31.52 2010-10-09 00:10:10.000 282 33331.70 293.80 2373.55 31.52 2010-10-09 00:10:11.000 282 33331.79 293.80 2373.60 31.52 2010-10-09 00:10:12.000 282 33331.69 293.76 2373.60 31.52 2010-10-09 00:10:13.000 282 33331.65 293.81 2373.50 31.52 2010-10-09 00:10:14.000 282 33331.72 293.80 2373.56 31.52 2010-10-09 00:10:15.000 282 33331.71 293.83 2373.56 31.52 2010-10-09 00:10:16.000 282 33331.68 293.86 2373.60 31.52 2010-10-09 00:10:17.000 282 33331.70 293.83 2373.61 31.52 2010-10-09 00:10:18.000 282 33331.69 293.85 2373.56 31.52 2010-10-09 00:10:19.000 282 33331.68 293.83 2373.64 31.52 2010-10-09 00:10:20.000 282 33331.70 293.86 2373.55 31.52 2010-10-09 00:10:21.000 282 33331.74 293.91 2373.53 31.52 2010-10-09 00:10:22.000 282 33331.68 293.85 2373.57 31.52 2010-10-09 00:10:23.000 282 33331.81 293.89 2373.61 31.52 2010-10-09 00:10:24.000 282 33331.78 293.86 2373.64 31.52 2010-10-09 00:10:25.000 282 33331.75 293.85 2373.64 31.52 2010-10-09 00:10:26.000 282 33331.72 293.86 2373.58 31.52 2010-10-09 00:10:27.000 282 33331.77 293.85 2373.54 31.52 2010-10-09 00:10:28.000 282 33331.67 293.87 2373.53 31.52 2010-10-09 00:10:29.000 282 33331.78 293.85 2373.56 31.52 2010-10-09 00:10:30.000 282 33331.76 293.84 2373.61 31.52 2010-10-09 00:10:31.000 282 33331.79 293.85 2373.51 31.52 2010-10-09 00:10:32.000 282 33331.79 293.88 2373.59 31.52 2010-10-09 00:10:33.000 282 33331.72 293.89 2373.56 31.52 2010-10-09 00:10:34.000 282 33331.79 293.90 2373.53 31.52 2010-10-09 00:10:35.000 282 33331.84 293.89 2373.64 31.52 2010-10-09 00:10:36.000 282 33331.72 293.88 2373.56 31.52 2010-10-09 00:10:37.000 282 33331.82 293.90 2373.50 31.52 2010-10-09 00:10:38.000 282 33331.86 293.93 2373.52 31.52 2010-10-09 00:10:39.000 282 33331.84 293.91 2373.52 31.52 2010-10-09 00:10:40.000 282 33331.82 293.90 2373.58 31.52 2010-10-09 00:10:41.000 282 33331.85 293.89 2373.55 31.52 2010-10-09 00:10:42.000 282 33331.78 293.90 2373.50 31.52 2010-10-09 00:10:43.000 282 33331.85 293.86 2373.53 31.52 2010-10-09 00:10:44.000 282 33331.94 293.89 2373.55 31.52 2010-10-09 00:10:45.000 282 33331.87 293.86 2373.52 31.52 2010-10-09 00:10:46.000 282 33331.91 293.95 2373.45 31.52 2010-10-09 00:10:47.000 282 33331.93 293.91 2373.54 31.52 2010-10-09 00:10:48.000 282 33331.90 293.90 2373.50 31.52 2010-10-09 00:10:49.000 282 33331.97 293.87 2373.53 31.52 2010-10-09 00:10:50.000 282 33331.93 293.88 2373.51 31.52 2010-10-09 00:10:51.000 282 33331.91 293.90 2373.53 31.52 2010-10-09 00:10:52.000 282 33331.99 293.94 2373.50 31.52 2010-10-09 00:10:53.000 282 33332.08 293.90 2373.53 31.52 2010-10-09 00:10:54.000 282 33332.00 293.88 2373.52 31.52 2010-10-09 00:10:55.000 282 33331.94 293.94 2373.50 31.52 2010-10-09 00:10:56.000 282 33332.05 293.91 2373.44 31.52 2010-10-09 00:10:57.000 282 33331.96 293.90 2373.48 31.52 2010-10-09 00:10:58.000 282 33331.94 293.89 2373.44 31.52 2010-10-09 00:10:59.000 282 33331.93 293.91 2373.49 31.52 2010-10-09 00:11:00.000 282 33332.01 293.94 2373.43 31.52 2010-10-09 00:11:01.000 282 33331.97 293.99 2373.52 31.52 2010-10-09 00:11:02.000 282 33331.99 293.97 2373.50 31.52 2010-10-09 00:11:03.000 282 33332.04 293.89 2373.51 31.52 2010-10-09 00:11:04.000 282 33331.90 293.93 2373.49 31.52 2010-10-09 00:11:05.000 282 33331.97 294.00 2373.55 31.52 2010-10-09 00:11:06.000 282 33331.91 293.95 2373.49 31.52 2010-10-09 00:11:07.000 282 33331.92 293.98 2373.48 31.52 2010-10-09 00:11:08.000 282 33331.91 293.97 2373.44 31.52 2010-10-09 00:11:09.000 282 33331.88 293.98 2373.44 31.52 2010-10-09 00:11:10.000 282 33331.94 293.94 2373.50 31.52 2010-10-09 00:11:11.000 282 33331.76 293.98 2373.50 31.52 2010-10-09 00:11:12.000 282 33331.85 293.94 2373.51 31.52 2010-10-09 00:11:13.000 282 33331.80 293.94 2373.54 31.52 2010-10-09 00:11:14.000 282 33331.85 293.97 2373.47 31.52 2010-10-09 00:11:15.000 282 33331.87 294.00 2373.52 31.52 2010-10-09 00:11:16.000 282 33331.77 294.00 2373.62 31.52 2010-10-09 00:11:17.000 282 33331.81 294.00 2373.47 31.52 2010-10-09 00:11:18.000 282 33331.78 294.00 2373.49 31.52 2010-10-09 00:11:19.000 282 33331.71 293.98 2373.49 31.52 2010-10-09 00:11:20.000 282 33331.67 293.99 2373.53 31.52 2010-10-09 00:11:21.000 282 33331.70 294.02 2373.57 31.52 2010-10-09 00:11:22.000 282 33331.65 294.00 2373.54 31.52 2010-10-09 00:11:23.000 282 33331.57 293.99 2373.58 31.52 2010-10-09 00:11:24.000 282 33331.56 293.99 2373.55 31.52 2010-10-09 00:11:25.000 282 33331.51 294.03 2373.60 31.52 2010-10-09 00:11:26.000 282 33331.49 294.02 2373.51 31.52 2010-10-09 00:11:27.000 282 33331.49 294.05 2373.62 31.52 2010-10-09 00:11:28.000 282 33331.46 294.06 2373.60 31.52 2010-10-09 00:11:29.000 282 33331.42 294.07 2373.61 31.52 2010-10-09 00:11:30.000 282 33331.38 294.06 2373.69 31.52 2010-10-09 00:11:31.000 282 33331.39 294.05 2373.62 31.52 2010-10-09 00:11:32.000 282 33331.35 294.06 2373.60 31.52 2010-10-09 00:11:33.000 282 33331.38 294.06 2373.67 31.52 2010-10-09 00:11:34.000 282 33331.27 294.05 2373.59 31.52 2010-10-09 00:11:35.000 282 33331.32 294.05 2373.58 31.52 2010-10-09 00:11:36.000 282 33331.23 294.03 2373.60 31.52 2010-10-09 00:11:37.000 282 33331.23 294.09 2373.64 31.52 2010-10-09 00:11:38.000 282 33331.23 294.08 2373.62 31.52 2010-10-09 00:11:39.000 282 33331.17 294.09 2373.62 31.52 2010-10-09 00:11:40.000 282 33331.19 294.07 2373.72 31.52 2010-10-09 00:11:41.000 282 33331.14 294.11 2373.70 31.52 2010-10-09 00:11:42.000 282 33331.17 294.07 2373.66 31.52 2010-10-09 00:11:43.000 282 33331.17 294.09 2373.73 31.52 2010-10-09 00:11:44.000 282 33331.15 294.14 2373.68 31.52 2010-10-09 00:11:45.000 282 33331.09 294.06 2373.67 31.52 2010-10-09 00:11:46.000 282 33331.00 294.11 2373.70 31.52 2010-10-09 00:11:47.000 282 33331.10 294.09 2373.66 31.52 2010-10-09 00:11:48.000 282 33331.08 294.05 2373.68 31.52 2010-10-09 00:11:49.000 282 33331.06 294.08 2373.72 31.52 2010-10-09 00:11:50.000 282 33331.07 294.10 2373.78 31.52 2010-10-09 00:11:51.000 282 33331.00 294.11 2373.74 31.52 2010-10-09 00:11:52.000 282 33330.98 294.14 2373.74 31.52 2010-10-09 00:11:53.000 282 33330.94 294.14 2373.73 31.52 2010-10-09 00:11:54.000 282 33330.96 294.15 2373.76 31.52 2010-10-09 00:11:55.000 282 33331.01 294.13 2373.77 31.52 2010-10-09 00:11:56.000 282 33331.03 294.12 2373.79 31.52 2010-10-09 00:11:57.000 282 33331.05 294.10 2373.77 31.52 2010-10-09 00:11:58.000 282 33330.86 294.17 2373.74 31.52 2010-10-09 00:11:59.000 282 33330.95 294.13 2373.82 31.52 2010-10-09 00:12:00.000 282 33330.98 294.10 2373.84 31.52 2010-10-09 00:12:01.000 282 33331.00 294.14 2373.76 31.52 2010-10-09 00:12:02.000 282 33331.03 294.18 2373.86 31.52 2010-10-09 00:12:03.000 282 33331.04 294.13 2373.78 31.52 2010-10-09 00:12:04.000 282 33331.01 294.13 2373.72 31.52 2010-10-09 00:12:05.000 282 33330.94 294.14 2373.80 31.52 2010-10-09 00:12:06.000 282 33330.98 294.16 2373.78 31.52 2010-10-09 00:12:07.000 282 33331.03 294.14 2373.74 31.52 2010-10-09 00:12:08.000 282 33330.98 294.15 2373.81 31.52 2010-10-09 00:12:09.000 282 33331.05 294.15 2373.79 31.52 2010-10-09 00:12:10.000 282 33331.11 294.16 2373.69 31.52 2010-10-09 00:12:11.000 282 33330.97 294.15 2373.78 31.52 2010-10-09 00:12:12.000 282 33331.00 294.13 2373.72 31.52 2010-10-09 00:12:13.000 282 33331.02 294.17 2373.78 31.52 2010-10-09 00:12:14.000 282 33331.00 294.16 2373.82 31.52 2010-10-09 00:12:15.000 282 33331.13 294.15 2373.76 31.52 2010-10-09 00:12:16.000 282 33331.07 294.18 2373.77 31.52 2010-10-09 00:12:17.000 282 33331.01 294.20 2373.69 31.52 2010-10-09 00:12:18.000 282 33331.08 294.21 2373.72 31.52 2010-10-09 00:12:19.000 282 33331.09 294.17 2373.75 31.52 2010-10-09 00:12:20.000 282 33331.11 294.20 2373.78 31.52 2010-10-09 00:12:21.000 282 33331.00 294.21 2373.80 31.52 2010-10-09 00:12:22.000 282 33331.13 294.18 2373.76 31.52 2010-10-09 00:12:23.000 282 33331.13 294.24 2373.71 31.52 2010-10-09 00:12:24.000 282 33331.06 294.21 2373.72 31.52 2010-10-09 00:12:25.000 282 33331.16 294.21 2373.84 31.52 2010-10-09 00:12:26.000 282 33331.08 294.18 2373.67 31.52 2010-10-09 00:12:27.000 282 33331.08 294.16 2373.77 31.52 2010-10-09 00:12:28.000 282 33331.17 294.21 2373.71 31.52 2010-10-09 00:12:29.000 282 33331.11 294.24 2373.72 31.52 2010-10-09 00:12:30.000 282 33331.14 294.20 2373.62 31.52 2010-10-09 00:12:31.000 282 33331.14 294.25 2373.72 31.52 2010-10-09 00:12:32.000 282 33331.20 294.26 2373.68 31.52 2010-10-09 00:12:33.000 282 33331.18 294.23 2373.75 31.52 2010-10-09 00:12:34.000 282 33331.21 294.22 2373.76 31.52 2010-10-09 00:12:35.000 282 33331.10 294.20 2373.72 31.52 2010-10-09 00:12:36.000 282 33331.23 294.21 2373.72 31.52 2010-10-09 00:12:37.000 282 33331.22 294.19 2373.76 31.52 2010-10-09 00:12:38.000 282 33331.23 294.19 2373.72 31.52 2010-10-09 00:12:39.000 282 33331.15 294.25 2373.72 31.52 2010-10-09 00:12:40.000 282 33331.20 294.24 2373.74 31.52 2010-10-09 00:12:41.000 282 33331.29 294.22 2373.72 31.52 2010-10-09 00:12:42.000 282 33331.36 294.19 2373.71 31.52 2010-10-09 00:12:43.000 282 33331.27 294.24 2373.82 31.52 2010-10-09 00:12:44.000 282 33331.32 294.25 2373.70 31.52 2010-10-09 00:12:45.000 282 33331.25 294.27 2373.70 31.52 2010-10-09 00:12:46.000 282 33331.22 294.22 2373.70 31.52 2010-10-09 00:12:47.000 282 33331.34 294.25 2373.66 31.52 2010-10-09 00:12:48.000 282 33331.32 294.24 2373.64 31.52 2010-10-09 00:12:49.000 282 33331.26 294.25 2373.60 31.52 2010-10-09 00:12:50.000 282 33331.36 294.22 2373.73 31.52 2010-10-09 00:12:51.000 282 33331.35 294.19 2373.70 31.52 2010-10-09 00:12:52.000 282 33331.34 294.22 2373.60 31.52 2010-10-09 00:12:53.000 282 33331.42 294.20 2373.68 31.52 2010-10-09 00:12:54.000 282 33331.35 294.21 2373.69 31.52 2010-10-09 00:12:55.000 282 33331.42 294.20 2373.63 31.52 2010-10-09 00:12:56.000 282 33331.46 294.22 2373.60 31.52 2010-10-09 00:12:57.000 282 33331.45 294.22 2373.62 31.52 2010-10-09 00:12:58.000 282 33331.51 294.25 2373.61 31.52 2010-10-09 00:12:59.000 282 33331.46 294.27 2373.59 31.52 2010-10-09 00:13:00.000 282 33331.47 294.25 2373.64 31.52 2010-10-09 00:13:01.000 282 33331.49 294.25 2373.57 31.52 2010-10-09 00:13:02.000 282 33331.51 294.25 2373.59 31.52 2010-10-09 00:13:03.000 282 33331.49 294.26 2373.55 31.52 2010-10-09 00:13:04.000 282 33331.48 294.25 2373.62 31.52 2010-10-09 00:13:05.000 282 33331.63 294.27 2373.66 31.52 2010-10-09 00:13:06.000 282 33331.54 294.25 2373.62 31.52 2010-10-09 00:13:07.000 282 33331.49 294.26 2373.62 31.52 2010-10-09 00:13:08.000 282 33331.49 294.25 2373.67 31.52 2010-10-09 00:13:09.000 282 33331.51 294.27 2373.61 31.52 2010-10-09 00:13:10.000 282 33331.49 294.25 2373.51 31.52 2010-10-09 00:13:11.000 282 33331.43 294.27 2373.56 31.52 2010-10-09 00:13:12.000 282 33331.50 294.28 2373.60 31.52 2010-10-09 00:13:13.000 282 33331.59 294.28 2373.55 31.52 2010-10-09 00:13:14.000 282 33331.50 294.27 2373.55 31.52 2010-10-09 00:13:15.000 282 33331.49 294.26 2373.55 31.52 2010-10-09 00:13:16.000 282 33331.46 294.27 2373.52 31.52 2010-10-09 00:13:17.000 282 33331.58 294.29 2373.55 31.52 2010-10-09 00:13:18.000 282 33331.51 294.27 2373.47 31.52 2010-10-09 00:13:19.000 282 33331.49 294.32 2373.56 31.52 2010-10-09 00:13:20.000 282 33331.57 294.35 2373.60 31.52 2010-10-09 00:13:21.000 282 33331.53 294.29 2373.59 31.52 2010-10-09 00:13:22.000 282 33331.46 294.36 2373.58 31.52 2010-10-09 00:13:23.000 282 33331.44 294.32 2373.53 31.52 2010-10-09 00:13:24.000 282 33331.43 294.27 2373.56 31.52 2010-10-09 00:13:25.000 282 33331.47 294.34 2373.50 31.52 2010-10-09 00:13:26.000 282 33331.47 294.30 2373.58 31.52 2010-10-09 00:13:27.000 282 33331.41 294.33 2373.52 31.52 2010-10-09 00:13:28.000 282 33331.43 294.33 2373.53 31.52 2010-10-09 00:13:29.000 282 33331.42 294.33 2373.55 31.52 2010-10-09 00:13:30.000 282 33331.35 294.36 2373.57 31.52 2010-10-09 00:13:31.000 282 33331.39 294.34 2373.64 31.52 2010-10-09 00:13:32.000 282 33331.27 294.29 2373.62 31.52 2010-10-09 00:13:33.000 282 33331.40 294.38 2373.59 31.52 2010-10-09 00:13:34.000 282 33331.32 294.40 2373.57 31.52 2010-10-09 00:13:35.000 282 33331.24 294.34 2373.59 31.52 2010-10-09 00:13:36.000 282 33331.35 294.35 2373.66 31.52 2010-10-09 00:13:37.000 282 33331.33 294.36 2373.58 31.52 2010-10-09 00:13:38.000 282 33331.26 294.40 2373.56 31.52 2010-10-09 00:13:39.000 282 33331.32 294.41 2373.64 31.52 2010-10-09 00:13:40.000 282 33331.25 294.40 2373.69 31.52 2010-10-09 00:13:41.000 282 33331.22 294.39 2373.58 31.52 2010-10-09 00:13:42.000 282 33331.25 294.38 2373.56 31.52 2010-10-09 00:13:43.000 282 33331.36 294.39 2373.60 31.52 2010-10-09 00:13:44.000 282 33331.28 294.41 2373.69 31.52 2010-10-09 00:13:45.000 282 33331.23 294.40 2373.56 31.52 2010-10-09 00:13:46.000 282 33331.29 294.42 2373.59 31.52 2010-10-09 00:13:47.000 282 33331.17 294.38 2373.66 31.52 2010-10-09 00:13:48.000 282 33331.21 294.37 2373.62 31.52 2010-10-09 00:13:49.000 282 33331.28 294.42 2373.63 31.52 2010-10-09 00:13:50.000 282 33331.26 294.41 2373.65 31.52 2010-10-09 00:13:51.000 282 33331.23 294.38 2373.66 31.52 2010-10-09 00:13:52.000 282 33331.30 294.39 2373.61 31.52 2010-10-09 00:13:53.000 282 33331.34 294.41 2373.69 31.52 2010-10-09 00:13:54.000 282 33331.23 294.41 2373.67 31.52 2010-10-09 00:13:55.000 282 33331.26 294.42 2373.61 31.52 2010-10-09 00:13:56.000 282 33331.28 294.38 2373.61 31.52 2010-10-09 00:13:57.000 282 33331.15 294.43 2373.65 31.52 2010-10-09 00:13:58.000 282 33331.20 294.40 2373.70 31.52 2010-10-09 00:13:59.000 282 33331.19 294.38 2373.68 31.52 2010-10-09 00:14:00.000 282 33331.18 294.41 2373.68 31.52 2010-10-09 00:14:01.000 282 33331.19 294.38 2373.54 31.52 2010-10-09 00:14:02.000 282 33331.19 294.35 2373.68 31.52 2010-10-09 00:14:03.000 282 33331.24 294.34 2373.62 31.52 2010-10-09 00:14:04.000 282 33331.11 294.37 2373.62 31.52 2010-10-09 00:14:05.000 282 33331.26 294.42 2373.68 31.52 2010-10-09 00:14:06.000 282 33331.22 294.37 2373.64 31.52 2010-10-09 00:14:07.000 282 33331.21 294.39 2373.61 31.52 2010-10-09 00:14:08.000 282 33331.14 294.38 2373.70 31.52 2010-10-09 00:14:09.000 282 33331.14 294.37 2373.64 31.52 2010-10-09 00:14:10.000 282 33331.20 294.38 2373.68 31.52 2010-10-09 00:14:11.000 282 33331.19 294.38 2373.66 31.52 2010-10-09 00:14:12.000 282 33331.21 294.40 2373.70 31.52 2010-10-09 00:14:13.000 282 33331.18 294.37 2373.74 31.52 2010-10-09 00:14:14.000 282 33331.19 294.35 2373.71 31.52 2010-10-09 00:14:15.000 282 33331.20 294.34 2373.62 31.52 2010-10-09 00:14:16.000 282 33331.15 294.39 2373.70 31.52 2010-10-09 00:14:17.000 282 33331.22 294.32 2373.72 31.52 2010-10-09 00:14:18.000 282 33331.12 294.33 2373.66 31.52 2010-10-09 00:14:19.000 282 33331.21 294.37 2373.58 31.52 2010-10-09 00:14:20.000 282 33331.14 294.34 2373.71 31.52 2010-10-09 00:14:21.000 282 33331.15 294.32 2373.71 31.52 2010-10-09 00:14:22.000 282 33331.19 294.35 2373.65 31.52 2010-10-09 00:14:23.000 282 33331.16 294.36 2373.72 31.52 2010-10-09 00:14:24.000 282 33331.14 294.36 2373.66 31.52 2010-10-09 00:14:25.000 282 33331.25 294.34 2373.66 31.52 2010-10-09 00:14:26.000 282 33331.22 294.31 2373.66 31.52 2010-10-09 00:14:27.000 282 33331.16 294.33 2373.60 31.52 2010-10-09 00:14:28.000 282 33331.11 294.35 2373.55 31.52 2010-10-09 00:14:29.000 282 33331.23 294.33 2373.61 31.52 2010-10-09 00:14:30.000 282 33331.17 294.31 2373.55 31.52 2010-10-09 00:14:31.000 282 33331.24 294.30 2373.53 31.52 2010-10-09 00:14:32.000 282 33331.14 294.30 2373.57 31.52 2010-10-09 00:14:33.000 282 33331.26 294.27 2373.47 31.52 2010-10-09 00:14:34.000 282 33331.22 294.29 2373.59 31.52 2010-10-09 00:14:35.000 282 33331.15 294.28 2373.63 31.52 2010-10-09 00:14:36.000 282 33331.18 294.28 2373.61 31.52 2010-10-09 00:14:37.000 282 33331.20 294.29 2373.63 31.52 2010-10-09 00:14:38.000 282 33331.26 294.27 2373.70 31.52 2010-10-09 00:14:39.000 282 33331.23 294.30 2373.64 31.52 2010-10-09 00:14:40.000 282 33331.24 294.29 2373.51 31.52 2010-10-09 00:14:41.000 282 33331.32 294.32 2373.57 31.52 2010-10-09 00:14:42.000 282 33331.32 294.31 2373.59 31.52 2010-10-09 00:14:43.000 282 33331.30 294.28 2373.58 31.52 2010-10-09 00:14:44.000 282 33331.34 294.28 2373.63 31.52 2010-10-09 00:14:45.000 282 33331.23 294.29 2373.58 31.52 2010-10-09 00:14:46.000 282 33331.43 294.30 2373.61 31.52 2010-10-09 00:14:47.000 282 33331.39 294.30 2373.56 31.52 2010-10-09 00:14:48.000 282 33331.36 294.28 2373.59 31.52 2010-10-09 00:14:49.000 282 33331.37 294.27 2373.65 31.52 2010-10-09 00:14:50.000 282 33331.44 294.26 2373.59 31.52 2010-10-09 00:14:51.000 282 33331.36 294.31 2373.52 31.52 2010-10-09 00:14:52.000 282 33331.39 294.35 2373.57 31.52 2010-10-09 00:14:53.000 282 33331.48 294.32 2373.64 31.52 2010-10-09 00:14:54.000 282 33331.40 294.34 2373.59 31.52 2010-10-09 00:14:55.000 282 33331.43 294.30 2373.59 31.52 2010-10-09 00:14:56.000 282 33331.43 294.26 2373.61 31.52 2010-10-09 00:14:57.000 282 33331.38 294.25 2373.56 31.52 2010-10-09 00:14:58.000 282 33331.31 294.32 2373.66 31.52 2010-10-09 00:14:59.000 282 33331.41 294.33 2373.59 31.52 2010-10-09 00:15:00.000 282 33331.42 294.34 2373.56 31.52 2010-10-09 00:15:01.000 282 33331.46 294.33 2373.56 31.52 2010-10-09 00:15:02.000 282 33331.38 294.30 2373.61 31.52 2010-10-09 00:15:03.000 282 33331.23 294.29 2373.56 31.52 2010-10-09 00:15:04.000 282 33331.44 294.31 2373.49 31.52 2010-10-09 00:15:05.000 282 33331.35 294.30 2373.56 31.52 2010-10-09 00:15:06.000 282 33331.31 294.29 2373.64 31.52 2010-10-09 00:15:07.000 282 33331.41 294.31 2373.54 31.52 2010-10-09 00:15:08.000 282 33331.25 294.39 2373.53 31.52 2010-10-09 00:15:09.000 282 33331.35 294.33 2373.56 31.52 2010-10-09 00:15:10.000 282 33331.33 294.34 2373.52 31.52 2010-10-09 00:15:11.000 282 33331.40 294.38 2373.55 31.52 2010-10-09 00:15:12.000 282 33331.30 294.36 2373.49 31.52 2010-10-09 00:15:13.000 282 33331.29 294.32 2373.56 31.52 2010-10-09 00:15:14.000 282 33331.38 294.36 2373.55 31.52 2010-10-09 00:15:15.000 282 33331.29 294.32 2373.53 31.52 2010-10-09 00:15:16.000 282 33331.23 294.38 2373.54 31.52 2010-10-09 00:15:17.000 282 33331.31 294.40 2373.53 31.52 2010-10-09 00:15:18.000 282 33331.19 294.36 2373.51 31.52 2010-10-09 00:15:19.000 282 33331.19 294.40 2373.58 31.52 2010-10-09 00:15:20.000 282 33331.13 294.40 2373.55 31.52 2010-10-09 00:15:21.000 282 33331.11 294.41 2373.59 31.52 2010-10-09 00:15:22.000 282 33331.14 294.41 2373.47 31.52 2010-10-09 00:15:23.000 282 33331.05 294.41 2373.61 31.52 2010-10-09 00:15:24.000 282 33330.99 294.39 2373.58 31.52 2010-10-09 00:15:25.000 282 33330.92 294.42 2373.55 31.52 2010-10-09 00:15:26.000 282 33330.98 294.41 2373.54 31.52 2010-10-09 00:15:27.000 282 33330.85 294.46 2373.62 31.52 2010-10-09 00:15:28.000 282 33330.99 294.40 2373.65 31.52 2010-10-09 00:15:29.000 282 33330.92 294.45 2373.65 31.52 2010-10-09 00:15:30.000 282 33330.83 294.48 2373.57 31.52 2010-10-09 00:15:31.000 282 33330.85 294.47 2373.71 31.52 2010-10-09 00:15:32.000 282 33330.91 294.47 2373.65 31.52 2010-10-09 00:15:33.000 282 33330.85 294.45 2373.61 31.52 2010-10-09 00:15:34.000 282 33330.81 294.48 2373.67 31.52 2010-10-09 00:15:35.000 282 33330.89 294.48 2373.70 31.52 2010-10-09 00:15:36.000 282 33330.74 294.44 2373.68 31.52 2010-10-09 00:15:37.000 282 33330.85 294.48 2373.66 31.52 2010-10-09 00:15:38.000 282 33330.78 294.51 2373.68 31.52 2010-10-09 00:15:39.000 282 33330.79 294.46 2373.70 31.52 2010-10-09 00:15:40.000 282 33330.81 294.50 2373.76 31.52 2010-10-09 00:15:41.000 282 33330.85 294.49 2373.70 31.52 2010-10-09 00:15:42.000 282 33330.72 294.52 2373.69 31.52 2010-10-09 00:15:43.000 282 33330.76 294.48 2373.62 31.52 2010-10-09 00:15:44.000 282 33330.78 294.50 2373.79 31.52 2010-10-09 00:15:45.000 282 33330.75 294.50 2373.70 31.52 2010-10-09 00:15:46.000 282 33330.67 294.50 2373.74 31.52 2010-10-09 00:15:47.000 282 33330.72 294.55 2373.80 31.52 2010-10-09 00:15:48.000 282 33330.68 294.55 2373.72 31.52 2010-10-09 00:15:49.000 282 33330.75 294.54 2373.73 31.52 2010-10-09 00:15:50.000 282 33330.72 294.55 2373.78 31.52 2010-10-09 00:15:51.000 282 33330.67 294.54 2373.80 31.52 2010-10-09 00:15:52.000 282 33330.70 294.55 2373.74 31.52 2010-10-09 00:15:53.000 282 33330.63 294.61 2373.78 31.52 2010-10-09 00:15:54.000 282 33330.61 294.58 2373.80 31.52 2010-10-09 00:15:55.000 282 33330.57 294.52 2373.80 31.52 2010-10-09 00:15:56.000 282 33330.63 294.60 2373.81 31.52 2010-10-09 00:15:57.000 282 33330.70 294.61 2373.83 31.52 2010-10-09 00:15:58.000 282 33330.63 294.56 2373.83 31.52 2010-10-09 00:15:59.000 282 33330.57 294.58 2373.86 31.52 2010-10-09 00:16:00.000 282 33330.54 294.61 2373.84 31.52 2010-10-09 00:16:01.000 282 33330.65 294.63 2373.81 31.52 2010-10-09 00:16:02.000 282 33330.53 294.59 2373.79 31.52 2010-10-09 00:16:03.000 282 33330.53 294.61 2373.85 31.52 2010-10-09 00:16:04.000 282 33330.52 294.60 2373.83 31.52 2010-10-09 00:16:05.000 282 33330.57 294.60 2373.86 31.52 2010-10-09 00:16:06.000 282 33330.52 294.57 2373.84 31.52 2010-10-09 00:16:07.000 282 33330.52 294.63 2373.81 31.52 2010-10-09 00:16:08.000 282 33330.53 294.61 2373.83 31.52 2010-10-09 00:16:09.000 282 33330.55 294.63 2373.87 31.52 2010-10-09 00:16:10.000 282 33330.42 294.58 2373.84 31.52 2010-10-09 00:16:11.000 282 33330.56 294.62 2373.80 31.52 2010-10-09 00:16:12.000 282 33330.53 294.61 2373.73 31.52 2010-10-09 00:16:13.000 282 33330.43 294.61 2373.78 31.52 2010-10-09 00:16:14.000 282 33330.55 294.63 2373.78 31.52 2010-10-09 00:16:15.000 282 33330.57 294.57 2373.91 31.52 2010-10-09 00:16:16.000 282 33330.48 294.58 2373.87 31.52 2010-10-09 00:16:17.000 282 33330.56 294.60 2373.76 31.52 2010-10-09 00:16:18.000 282 33330.54 294.60 2373.82 31.52 2010-10-09 00:16:19.000 282 33330.52 294.61 2373.85 31.52 2010-10-09 00:16:20.000 282 33330.52 294.58 2373.84 31.52 2010-10-09 00:16:21.000 282 33330.67 294.58 2373.80 31.52 2010-10-09 00:16:22.000 282 33330.56 294.59 2373.83 31.52 2010-10-09 00:16:23.000 282 33330.58 294.62 2373.83 31.52 2010-10-09 00:16:24.000 282 33330.56 294.60 2373.85 31.52 2010-10-09 00:16:25.000 282 33330.60 294.63 2373.86 31.52 2010-10-09 00:16:26.000 282 33330.53 294.59 2373.81 31.52 2010-10-09 00:16:27.000 282 33330.57 294.59 2373.84 31.52 2010-10-09 00:16:28.000 282 33330.61 294.60 2373.81 31.52 2010-10-09 00:16:29.000 282 33330.63 294.62 2373.86 31.52 2010-10-09 00:16:30.000 282 33330.53 294.59 2373.88 31.52 2010-10-09 00:16:31.000 282 33330.61 294.53 2373.87 31.52 2010-10-09 00:16:32.000 282 33330.64 294.59 2373.82 31.52 2010-10-09 00:16:33.000 282 33330.54 294.59 2373.84 31.52 2010-10-09 00:16:34.000 282 33330.64 294.61 2373.88 31.52 2010-10-09 00:16:35.000 282 33330.66 294.59 2373.77 31.52 2010-10-09 00:16:36.000 282 33330.68 294.55 2373.77 31.52 2010-10-09 00:16:37.000 282 33330.64 294.59 2373.81 31.52 2010-10-09 00:16:38.000 282 33330.78 294.59 2373.78 31.52 2010-10-09 00:16:39.000 282 33330.66 294.59 2373.74 31.52 2010-10-09 00:16:40.000 282 33330.81 294.62 2373.78 31.52 2010-10-09 00:16:41.000 282 33330.87 294.56 2373.78 31.52 2010-10-09 00:16:42.000 282 33330.75 294.56 2373.76 31.52 2010-10-09 00:16:43.000 282 33330.81 294.62 2373.80 31.52 2010-10-09 00:16:44.000 282 33330.91 294.58 2373.73 31.52 2010-10-09 00:16:45.000 282 33330.92 294.59 2373.71 31.52 2010-10-09 00:16:46.000 282 33331.01 294.56 2373.74 31.52 2010-10-09 00:16:47.000 282 33330.87 294.59 2373.77 31.52 2010-10-09 00:16:48.000 282 33330.94 294.62 2373.72 31.52 2010-10-09 00:16:49.000 282 33330.98 294.61 2373.68 31.52 2010-10-09 00:16:50.000 282 33330.90 294.65 2373.76 31.52 2010-10-09 00:16:51.000 282 33330.81 294.61 2373.70 31.52 2010-10-09 00:16:52.000 282 33330.93 294.62 2373.65 31.52 2010-10-09 00:16:53.000 282 33330.87 294.63 2373.73 31.52 2010-10-09 00:16:54.000 282 33330.99 294.63 2373.70 31.52 2010-10-09 00:16:55.000 282 33330.95 294.58 2373.66 31.52 2010-10-09 00:16:56.000 282 33330.93 294.63 2373.68 31.52 2010-10-09 00:16:57.000 282 33330.89 294.64 2373.71 31.52 2010-10-09 00:16:58.000 282 33330.84 294.62 2373.70 31.52 2010-10-09 00:16:59.000 282 33331.03 294.64 2373.68 31.52 2010-10-09 00:17:00.000 282 33330.85 294.60 2373.71 31.52 2010-10-09 00:17:01.000 282 33330.92 294.62 2373.70 31.52 2010-10-09 00:17:02.000 282 33331.00 294.64 2373.67 31.52 2010-10-09 00:17:03.000 282 33330.92 294.63 2373.70 31.52 2010-10-09 00:17:04.000 282 33330.96 294.64 2373.71 31.52 2010-10-09 00:17:05.000 282 33330.97 294.62 2373.66 31.52 2010-10-09 00:17:06.000 282 33331.03 294.60 2373.61 31.52 2010-10-09 00:17:07.000 282 33330.98 294.63 2373.70 31.52 2010-10-09 00:17:08.000 282 33331.13 294.66 2373.73 31.52 2010-10-09 00:17:09.000 282 33331.13 294.64 2373.66 31.52 2010-10-09 00:17:10.000 282 33331.09 294.61 2373.66 31.52 2010-10-09 00:17:11.000 282 33331.05 294.64 2373.71 31.52 2010-10-09 00:17:12.000 282 33331.01 294.65 2373.66 31.52 2010-10-09 00:17:13.000 282 33331.15 294.67 2373.65 31.52 2010-10-09 00:17:14.000 282 33331.16 294.67 2373.72 31.52 2010-10-09 00:17:15.000 282 33331.15 294.67 2373.64 31.52 2010-10-09 00:17:16.000 282 33331.05 294.68 2373.64 31.52 2010-10-09 00:17:17.000 282 33331.15 294.66 2373.62 31.52 2010-10-09 00:17:18.000 282 33331.07 294.66 2373.61 31.52 2010-10-09 00:17:19.000 282 33331.08 294.69 2373.68 31.52 2010-10-09 00:17:20.000 282 33331.02 294.69 2373.68 31.52 2010-10-09 00:17:21.000 282 33331.06 294.73 2373.56 31.52 2010-10-09 00:17:22.000 282 33331.00 294.71 2373.65 31.52 2010-10-09 00:17:23.000 282 33331.01 294.74 2373.72 31.52 2010-10-09 00:17:24.000 282 33330.89 294.72 2373.67 31.52 2010-10-09 00:17:25.000 282 33330.93 294.75 2373.68 31.52 2010-10-09 00:17:26.000 282 33330.83 294.74 2373.63 31.52 2010-10-09 00:17:27.000 282 33330.73 294.74 2373.68 31.52 2010-10-09 00:17:28.000 282 33330.83 294.72 2373.66 31.52 2010-10-09 00:17:29.000 282 33330.74 294.73 2373.61 31.52 2010-10-09 00:17:30.000 282 33330.77 294.71 2373.66 31.52 2010-10-09 00:17:31.000 282 33330.67 294.71 2373.70 31.52 2010-10-09 00:17:32.000 282 33330.70 294.76 2373.65 31.52 2010-10-09 00:17:33.000 282 33330.68 294.77 2373.71 31.52 2010-10-09 00:17:34.000 282 33330.66 294.81 2373.71 31.52 2010-10-09 00:17:35.000 282 33330.62 294.82 2373.71 31.52 2010-10-09 00:17:36.000 282 33330.69 294.77 2373.81 31.52 2010-10-09 00:17:37.000 282 33330.57 294.74 2373.76 31.52 2010-10-09 00:17:38.000 282 33330.45 294.83 2373.86 31.52 2010-10-09 00:17:39.000 282 33330.48 294.79 2373.80 31.52 2010-10-09 00:17:40.000 282 33330.39 294.79 2373.78 31.52 2010-10-09 00:17:41.000 282 33330.38 294.81 2373.80 31.52 2010-10-09 00:17:42.000 282 33330.44 294.83 2373.87 31.52 2010-10-09 00:17:43.000 282 33330.29 294.87 2373.92 31.52 2010-10-09 00:17:44.000 282 33330.25 294.86 2373.78 31.52 2010-10-09 00:17:45.000 282 33330.31 294.87 2373.77 31.52 2010-10-09 00:17:46.000 282 33330.29 294.85 2373.81 31.52 2010-10-09 00:17:47.000 282 33330.30 294.87 2373.90 31.52 2010-10-09 00:17:48.000 282 33330.28 294.82 2373.81 31.52 2010-10-09 00:17:49.000 282 33330.20 294.85 2373.87 31.52 2010-10-09 00:17:50.000 282 33330.21 294.88 2373.84 31.52 2010-10-09 00:17:51.000 282 33330.17 294.82 2373.95 31.52 2010-10-09 00:17:52.000 282 33330.07 294.85 2373.89 31.52 2010-10-09 00:17:53.000 282 33330.09 294.84 2373.90 31.52 2010-10-09 00:17:54.000 282 33330.08 294.83 2373.86 31.52 2010-10-09 00:17:55.000 282 33329.98 294.83 2373.88 31.52 2010-10-09 00:17:56.000 282 33329.98 294.86 2373.96 31.52 2010-10-09 00:17:57.000 282 33330.00 294.81 2373.93 31.52 2010-10-09 00:17:58.000 282 33329.92 294.89 2374.02 31.52 2010-10-09 00:17:59.000 282 33330.06 294.85 2373.99 31.52 2010-10-09 00:18:00.000 282 33329.99 294.84 2374.05 31.52 2010-10-09 00:18:01.000 282 33329.91 294.84 2374.01 31.52 2010-10-09 00:18:02.000 282 33330.02 294.85 2373.98 31.52 2010-10-09 00:18:03.000 282 33329.98 294.86 2373.96 31.52 2010-10-09 00:18:04.000 282 33330.02 294.88 2373.96 31.52 2010-10-09 00:18:05.000 282 33329.90 294.88 2373.93 31.52 2010-10-09 00:18:06.000 282 33329.92 294.90 2373.95 31.52 2010-10-09 00:18:07.000 282 33329.90 294.88 2373.96 31.52 2010-10-09 00:18:08.000 282 33329.88 294.90 2373.98 31.52 2010-10-09 00:18:09.000 282 33329.92 294.88 2374.08 31.52 2010-10-09 00:18:10.000 282 33329.89 294.88 2374.07 31.52 2010-10-09 00:18:11.000 282 33329.96 294.85 2374.04 31.52 2010-10-09 00:18:12.000 282 33329.90 294.91 2373.96 31.52 2010-10-09 00:18:13.000 282 33329.90 294.89 2374.03 31.52 2010-10-09 00:18:14.000 282 33329.90 294.86 2374.06 31.52 2010-10-09 00:18:15.000 282 33329.80 294.89 2374.03 31.52 2010-10-09 00:18:16.000 282 33329.71 294.85 2374.03 31.52 2010-10-09 00:18:17.000 282 33329.87 294.91 2374.04 31.52 2010-10-09 00:18:18.000 282 33329.84 294.92 2374.03 31.52 2010-10-09 00:18:19.000 282 33329.86 294.90 2374.05 31.52 2010-10-09 00:18:20.000 282 33329.93 294.89 2374.01 31.52 2010-10-09 00:18:21.000 282 33329.91 294.87 2374.08 31.52 2010-10-09 00:18:22.000 282 33329.86 294.86 2374.03 31.52 2010-10-09 00:18:23.000 282 33329.93 294.90 2374.11 31.52 2010-10-09 00:18:24.000 282 33329.79 294.91 2374.07 31.52 2010-10-09 00:18:25.000 282 33329.94 294.94 2373.97 31.52 2010-10-09 00:18:26.000 282 33329.95 294.90 2373.97 31.52 2010-10-09 00:18:27.000 282 33329.97 294.86 2374.03 31.52 2010-10-09 00:18:28.000 282 33330.02 294.91 2374.01 31.52 2010-10-09 00:18:29.000 282 33329.96 294.91 2373.97 31.52 2010-10-09 00:18:30.000 282 33330.02 294.92 2374.03 31.52 2010-10-09 00:18:31.000 282 33330.06 294.94 2373.97 31.52 2010-10-09 00:18:32.000 282 33330.08 294.94 2373.96 31.52 2010-10-09 00:18:33.000 282 33330.17 294.97 2373.97 31.52 2010-10-09 00:18:34.000 282 33330.04 294.94 2373.96 31.52 2010-10-09 00:18:35.000 282 33330.13 294.97 2373.86 31.52 2010-10-09 00:18:36.000 282 33330.17 294.89 2373.95 31.52 2010-10-09 00:18:37.000 282 33330.15 294.94 2373.92 31.52 2010-10-09 00:18:38.000 282 33330.12 294.93 2373.95 31.52 2010-10-09 00:18:39.000 282 33330.15 294.95 2373.94 31.52 2010-10-09 00:18:40.000 282 33330.22 294.91 2373.99 31.52 2010-10-09 00:18:41.000 282 33330.13 294.93 2373.92 31.52 2010-10-09 00:18:42.000 282 33330.22 294.97 2373.89 31.52 2010-10-09 00:18:43.000 282 33330.21 294.96 2373.92 31.52 2010-10-09 00:18:44.000 282 33330.23 294.92 2373.89 31.52 2010-10-09 00:18:45.000 282 33330.25 294.91 2373.95 31.52 2010-10-09 00:18:46.000 282 33330.26 294.92 2373.88 31.52 2010-10-09 00:18:47.000 282 33330.28 294.94 2373.89 31.52 2010-10-09 00:18:48.000 282 33330.26 295.00 2373.95 31.52 2010-10-09 00:18:49.000 282 33330.23 294.97 2373.89 31.52 2010-10-09 00:18:50.000 282 33330.25 294.95 2373.94 31.52 2010-10-09 00:18:51.000 282 33330.32 294.94 2373.94 31.52 2010-10-09 00:18:52.000 282 33330.32 294.95 2373.83 31.52 2010-10-09 00:18:53.000 282 33330.31 294.92 2373.84 31.52 2010-10-09 00:18:54.000 282 33330.38 294.97 2373.88 31.52 2010-10-09 00:18:55.000 282 33330.34 294.97 2373.84 31.52 2010-10-09 00:18:56.000 282 33330.35 295.02 2373.84 31.52 2010-10-09 00:18:57.000 282 33330.41 294.99 2373.84 31.52 2010-10-09 00:18:58.000 282 33330.27 295.01 2373.90 31.52 2010-10-09 00:18:59.000 282 33330.38 294.97 2373.84 31.52 2010-10-09 00:19:00.000 282 33330.39 294.98 2373.84 31.52 2010-10-09 00:19:01.000 282 33330.39 294.95 2373.78 31.52 2010-10-09 00:19:02.000 282 33330.45 295.00 2373.84 31.52 2010-10-09 00:19:03.000 282 33330.44 295.03 2373.84 31.52 2010-10-09 00:19:04.000 282 33330.40 294.98 2373.81 31.52 2010-10-09 00:19:05.000 282 33330.50 295.03 2373.83 31.52 2010-10-09 00:19:06.000 282 33330.45 295.02 2373.75 31.52 2010-10-09 00:19:07.000 282 33330.46 295.00 2373.79 31.52 2010-10-09 00:19:08.000 282 33330.40 295.02 2373.78 31.52 2010-10-09 00:19:09.000 282 33330.53 295.07 2373.86 31.52 2010-10-09 00:19:10.000 282 33330.42 295.01 2373.82 31.52 2010-10-09 00:19:11.000 282 33330.39 295.00 2373.81 31.52 2010-10-09 00:19:12.000 282 33330.41 295.01 2373.84 31.52 2010-10-09 00:19:13.000 282 33330.41 295.01 2373.86 31.52 2010-10-09 00:19:14.000 282 33330.44 295.06 2373.82 31.52 2010-10-09 00:19:15.000 282 33330.35 295.00 2373.78 31.52 2010-10-09 00:19:16.000 282 33330.28 295.06 2373.81 31.52 2010-10-09 00:19:17.000 282 33330.39 295.07 2373.77 31.52 2010-10-09 00:19:18.000 282 33330.38 295.05 2373.77 31.52 2010-10-09 00:19:19.000 282 33330.36 295.05 2373.74 31.52 2010-10-09 00:19:20.000 282 33330.37 295.09 2373.76 31.52 2010-10-09 00:19:21.000 282 33330.26 295.05 2373.86 31.52 2010-10-09 00:19:22.000 282 33330.31 295.09 2373.82 31.52 2010-10-09 00:19:23.000 282 33330.32 295.11 2373.87 31.52 2010-10-09 00:19:24.000 282 33330.31 295.10 2373.77 31.52 2010-10-09 00:19:25.000 282 33330.23 295.09 2373.77 31.52 2010-10-09 00:19:26.000 282 33330.29 295.10 2373.77 31.52 2010-10-09 00:19:27.000 282 33330.24 295.11 2373.78 31.52 2010-10-09 00:19:28.000 282 33330.20 295.10 2373.81 31.52 2010-10-09 00:19:29.000 282 33330.24 295.13 2373.81 31.52 2010-10-09 00:19:30.000 282 33330.23 295.12 2373.77 31.52 2010-10-09 00:19:31.000 282 33330.17 295.11 2373.75 31.52 2010-10-09 00:19:32.000 282 33330.24 295.16 2373.95 31.52 2010-10-09 00:19:33.000 282 33330.20 295.14 2373.85 31.52 2010-10-09 00:19:34.000 282 33330.10 295.13 2373.87 31.52 2010-10-09 00:19:35.000 282 33330.13 295.16 2373.87 31.52 2010-10-09 00:19:36.000 282 33330.16 295.18 2373.92 31.52 2010-10-09 00:19:37.000 282 33330.08 295.18 2373.85 31.52 2010-10-09 00:19:38.000 282 33330.06 295.13 2373.86 31.52 2010-10-09 00:19:39.000 282 33330.08 295.16 2373.89 31.52 2010-10-09 00:19:40.000 282 33330.01 295.20 2373.91 31.52 2010-10-09 00:19:41.000 282 33329.98 295.19 2373.84 31.52 2010-10-09 00:19:42.000 282 33330.01 295.20 2373.88 31.52 2010-10-09 00:19:43.000 282 33329.95 295.19 2373.90 31.52 2010-10-09 00:19:44.000 282 33329.96 295.21 2373.87 31.52 2010-10-09 00:19:45.000 282 33329.98 295.17 2373.86 31.52 2010-10-09 00:19:46.000 282 33329.98 295.19 2373.86 31.52 2010-10-09 00:19:47.000 282 33330.00 295.19 2373.95 31.52 2010-10-09 00:19:48.000 282 33329.89 295.18 2373.88 31.52 2010-10-09 00:19:49.000 282 33329.94 295.21 2373.94 31.52 2010-10-09 00:19:50.000 282 33329.90 295.24 2373.90 31.52 2010-10-09 00:19:51.000 282 33329.93 295.24 2373.94 31.52 2010-10-09 00:19:52.000 282 33329.88 295.22 2373.90 31.52 2010-10-09 00:19:53.000 282 33329.92 295.21 2373.94 31.52 2010-10-09 00:19:54.000 282 33329.84 295.22 2373.97 31.52 2010-10-09 00:19:55.000 282 33329.88 295.20 2373.97 31.52 2010-10-09 00:19:56.000 282 33329.93 295.23 2374.02 31.52 2010-10-09 00:19:57.000 282 33329.90 295.22 2373.96 31.52 2010-10-09 00:19:58.000 282 33329.88 295.24 2373.99 31.52 2010-10-09 00:19:59.000 282 33329.83 295.20 2373.93 31.52 2010-10-09 00:20:00.000 282 33329.87 295.26 2374.02 31.52 2010-10-09 00:20:01.000 282 33329.94 295.26 2373.96 31.52 2010-10-09 00:20:02.000 282 33329.90 295.20 2374.01 31.52 2010-10-09 00:20:03.000 282 33329.70 295.24 2373.92 31.52 2010-10-09 00:20:04.000 282 33329.87 295.20 2373.93 31.52 2010-10-09 00:20:05.000 282 33329.88 295.24 2373.99 31.52 2010-10-09 00:20:06.000 282 33329.81 295.20 2374.02 31.52 2010-10-09 00:20:07.000 282 33329.83 295.20 2373.98 31.52 2010-10-09 00:20:08.000 282 33329.76 295.23 2373.95 31.52 2010-10-09 00:20:09.000 282 33329.79 295.25 2373.96 31.52 2010-10-09 00:20:10.000 282 33329.75 295.23 2373.93 31.52 2010-10-09 00:20:11.000 282 33329.65 295.22 2374.01 31.52 2010-10-09 00:20:12.000 282 33329.74 295.21 2373.95 31.52 2010-10-09 00:20:13.000 282 33329.78 295.20 2374.01 31.52 2010-10-09 00:20:14.000 282 33329.77 295.20 2373.92 31.52 2010-10-09 00:20:15.000 282 33329.83 295.20 2374.03 31.52 2010-10-09 00:20:16.000 282 33329.79 295.23 2373.93 31.52 2010-10-09 00:20:17.000 282 33329.83 295.19 2373.96 31.52 2010-10-09 00:20:18.000 282 33329.75 295.21 2373.94 31.52 2010-10-09 00:20:19.000 282 33329.85 295.20 2373.93 31.52 2010-10-09 00:20:20.000 282 33329.80 295.21 2373.96 31.52 2010-10-09 00:20:21.000 282 33329.80 295.16 2373.99 31.52 2010-10-09 00:20:22.000 282 33329.81 295.19 2373.87 31.52 2010-10-09 00:20:23.000 282 33329.78 295.18 2373.99 31.52 2010-10-09 00:20:24.000 282 33329.90 295.16 2374.01 31.52 2010-10-09 00:20:25.000 282 33329.84 295.15 2374.01 31.52 2010-10-09 00:20:26.000 282 33329.85 295.16 2373.96 31.52 2010-10-09 00:20:27.000 282 33329.84 295.13 2373.96 31.52 2010-10-09 00:20:28.000 282 33329.79 295.14 2373.99 31.52 2010-10-09 00:20:29.000 282 33329.73 295.14 2373.90 31.52 2010-10-09 00:20:30.000 282 33329.85 295.14 2373.95 31.52 2010-10-09 00:20:31.000 282 33329.83 295.11 2373.92 31.52 2010-10-09 00:20:32.000 282 33329.83 295.12 2373.96 31.52 2010-10-09 00:20:33.000 282 33329.85 295.15 2373.96 31.52 2010-10-09 00:20:34.000 282 33329.82 295.13 2373.96 31.52 2010-10-09 00:20:35.000 282 33329.84 295.15 2373.91 31.52 2010-10-09 00:20:36.000 282 33329.86 295.13 2373.96 31.52 2010-10-09 00:20:37.000 282 33329.79 295.12 2373.99 31.52 2010-10-09 00:20:38.000 282 33329.83 295.14 2373.93 31.52 2010-10-09 00:20:39.000 282 33329.76 295.13 2373.92 31.52 2010-10-09 00:20:40.000 282 33329.83 295.13 2373.92 31.52 2010-10-09 00:20:41.000 282 33329.71 295.13 2373.93 31.52 2010-10-09 00:20:42.000 282 33329.66 295.08 2373.81 31.52 2010-10-09 00:20:43.000 282 33329.80 295.08 2373.92 31.52 2010-10-09 00:20:44.000 282 33329.82 295.13 2373.89 31.52 2010-10-09 00:20:45.000 282 33329.83 295.16 2373.97 31.52 2010-10-09 00:20:46.000 282 33329.98 295.10 2373.93 31.52 2010-10-09 00:20:47.000 282 33329.83 295.14 2373.88 31.52 2010-10-09 00:20:48.000 282 33329.85 295.09 2373.96 31.52 2010-10-09 00:20:49.000 282 33329.95 295.06 2373.95 31.52 2010-10-09 00:20:50.000 282 33329.85 295.13 2373.97 31.52 2010-10-09 00:20:51.000 282 33329.90 295.10 2373.98 31.52 2010-10-09 00:20:52.000 282 33329.91 295.14 2373.84 31.52 2010-10-09 00:20:53.000 282 33329.88 295.09 2373.91 31.52 2010-10-09 00:20:54.000 282 33330.01 295.14 2373.88 31.52 2010-10-09 00:20:55.000 282 33329.96 295.12 2373.92 31.52 2010-10-09 00:20:56.000 282 33329.93 295.11 2373.88 31.52 2010-10-09 00:20:57.000 282 33330.01 295.12 2373.87 31.52 2010-10-09 00:20:58.000 282 33329.90 295.15 2373.90 31.52 2010-10-09 00:20:59.000 282 33329.94 295.11 2373.90 31.52 2010-10-09 00:21:00.000 282 33329.95 295.15 2373.87 31.52 2010-10-09 00:21:01.000 282 33329.90 295.12 2373.91 31.52 2010-10-09 00:21:02.000 282 33329.88 295.12 2373.90 31.52 2010-10-09 00:21:03.000 282 33329.87 295.12 2373.92 31.52 2010-10-09 00:21:04.000 282 33329.96 295.12 2373.83 31.52 2010-10-09 00:21:05.000 282 33329.90 295.09 2373.90 31.52 2010-10-09 00:21:06.000 282 33329.93 295.11 2373.85 31.52 2010-10-09 00:21:07.000 282 33329.96 295.12 2373.86 31.52 2010-10-09 00:21:08.000 282 33330.00 295.11 2373.90 31.52 2010-10-09 00:21:09.000 282 33329.93 295.12 2373.92 31.52 2010-10-09 00:21:10.000 282 33329.95 295.11 2373.90 31.52 2010-10-09 00:21:11.000 282 33330.10 295.09 2373.92 31.52 2010-10-09 00:21:12.000 282 33330.04 295.10 2373.90 31.52 2010-10-09 00:21:13.000 282 33330.03 295.08 2373.89 31.52 2010-10-09 00:21:14.000 282 33330.03 295.07 2373.98 31.52 2010-10-09 00:21:15.000 282 33329.97 295.07 2373.86 31.52 2010-10-09 00:21:16.000 282 33330.03 295.09 2373.85 31.52 2010-10-09 00:21:17.000 282 33330.10 295.09 2373.84 31.52 2010-10-09 00:21:18.000 282 33330.11 295.09 2373.83 31.52 2010-10-09 00:21:19.000 282 33330.14 295.06 2373.78 31.52 2010-10-09 00:21:20.000 282 33330.14 295.06 2373.78 31.52 2010-10-09 00:21:21.000 282 33330.08 295.11 2373.81 31.52 2010-10-09 00:21:22.000 282 33330.13 295.06 2373.81 31.52 2010-10-09 00:21:23.000 282 33330.13 295.07 2373.80 31.52 2010-10-09 00:21:24.000 282 33330.12 295.07 2373.78 31.52 2010-10-09 00:21:25.000 282 33330.16 295.07 2373.77 31.52 2010-10-09 00:21:26.000 282 33330.13 295.08 2373.80 31.52 2010-10-09 00:21:27.000 282 33330.18 295.08 2373.70 31.52 2010-10-09 00:21:28.000 282 33330.13 295.07 2373.74 31.52 2010-10-09 00:21:29.000 282 33330.23 295.09 2373.84 31.52 2010-10-09 00:21:30.000 282 33330.13 295.08 2373.74 31.52 2010-10-09 00:21:31.000 282 33330.13 295.10 2373.66 31.52 2010-10-09 00:21:32.000 282 33330.16 295.05 2373.70 31.52 2010-10-09 00:21:33.000 282 33330.23 295.06 2373.79 31.52 2010-10-09 00:21:34.000 282 33330.08 295.05 2373.71 31.52 2010-10-09 00:21:35.000 282 33330.25 295.07 2373.83 31.52 2010-10-09 00:21:36.000 282 33330.22 295.04 2373.74 31.52 2010-10-09 00:21:37.000 282 33330.20 295.06 2373.79 31.52 2010-10-09 00:21:38.000 282 33330.26 295.09 2373.71 31.52 2010-10-09 00:21:39.000 282 33330.20 295.00 2373.76 31.52 2010-10-09 00:21:40.000 282 33330.25 295.07 2373.74 31.52 2010-10-09 00:21:41.000 282 33330.04 295.06 2373.76 31.52 2010-10-09 00:21:42.000 282 33330.12 295.09 2373.70 31.52 2010-10-09 00:21:43.000 282 33330.14 295.06 2373.71 31.52 2010-10-09 00:21:44.000 282 33330.13 295.04 2373.81 31.52 2010-10-09 00:21:45.000 282 33330.10 295.06 2373.81 31.52 2010-10-09 00:21:46.000 282 33330.07 295.03 2373.79 31.52 2010-10-09 00:21:47.000 282 33330.12 295.07 2373.79 31.52 2010-10-09 00:21:48.000 282 33330.07 295.04 2373.78 31.52 2010-10-09 00:21:49.000 282 33330.08 295.05 2373.79 31.52 2010-10-09 00:21:50.000 282 33330.08 295.05 2373.72 31.52 2010-10-09 00:21:51.000 282 33330.02 295.10 2373.73 31.52 2010-10-09 00:21:52.000 282 33330.00 295.07 2373.75 31.52 2010-10-09 00:21:53.000 282 33330.10 295.14 2373.71 31.52 2010-10-09 00:21:54.000 282 33330.04 295.06 2373.76 31.52 2010-10-09 00:21:55.000 282 33330.04 295.06 2373.74 31.52 2010-10-09 00:21:56.000 282 33330.08 295.05 2373.78 31.52 2010-10-09 00:21:57.000 282 33329.98 295.10 2373.72 31.52 2010-10-09 00:21:58.000 282 33330.01 295.09 2373.81 31.52 2010-10-09 00:21:59.000 282 33330.07 295.08 2373.72 31.52 2010-10-09 00:22:00.000 282 33329.92 295.07 2373.74 31.52 2010-10-09 00:22:01.000 282 33329.89 295.08 2373.77 31.52 2010-10-09 00:22:02.000 282 33329.98 295.06 2373.76 31.52 2010-10-09 00:22:03.000 282 33329.89 295.10 2373.78 31.52 2010-10-09 00:22:04.000 282 33329.95 295.07 2373.81 31.52 2010-10-09 00:22:05.000 282 33329.99 295.07 2373.74 31.52 2010-10-09 00:22:06.000 282 33329.87 295.10 2373.85 31.52 2010-10-09 00:22:07.000 282 33329.85 295.10 2373.74 31.52 2010-10-09 00:22:08.000 282 33329.92 295.08 2373.85 31.52 2010-10-09 00:22:09.000 282 33329.89 295.08 2373.81 31.52 2010-10-09 00:22:10.000 282 33329.86 295.11 2373.80 31.52 2010-10-09 00:22:11.000 282 33329.91 295.09 2373.79 31.52 2010-10-09 00:22:12.000 282 33329.80 295.06 2373.78 31.52 2010-10-09 00:22:13.000 282 33329.86 295.08 2373.77 31.52 2010-10-09 00:22:14.000 282 33329.89 295.11 2373.81 31.52 2010-10-09 00:22:15.000 282 33329.90 295.08 2373.92 31.52 2010-10-09 00:22:16.000 282 33329.85 295.09 2373.86 31.52 2010-10-09 00:22:17.000 282 33329.83 295.10 2373.69 31.52 2010-10-09 00:22:18.000 282 33329.96 295.09 2373.82 31.52 2010-10-09 00:22:19.000 282 33329.79 295.07 2373.81 31.52 2010-10-09 00:22:20.000 282 33329.77 295.13 2373.76 31.52 2010-10-09 00:22:21.000 282 33329.81 295.10 2373.78 31.52 2010-10-09 00:22:22.000 282 33329.79 295.12 2373.76 31.52 2010-10-09 00:22:23.000 282 33329.76 295.12 2373.86 31.52 2010-10-09 00:22:24.000 282 33329.75 295.15 2373.76 31.52 2010-10-09 00:22:25.000 282 33329.79 295.15 2373.81 31.52 2010-10-09 00:22:26.000 282 33329.71 295.13 2373.88 31.52 2010-10-09 00:22:27.000 282 33329.70 295.12 2373.78 31.52 2010-10-09 00:22:28.000 282 33329.64 295.12 2373.86 31.52 2010-10-09 00:22:29.000 282 33329.60 295.12 2373.90 31.52 2010-10-09 00:22:30.000 282 33329.64 295.14 2373.76 31.52 2010-10-09 00:22:31.000 282 33329.62 295.08 2373.78 31.52 2010-10-09 00:22:32.000 282 33329.58 295.12 2373.82 31.52 2010-10-09 00:22:33.000 282 33329.59 295.12 2373.80 31.52 2010-10-09 00:22:34.000 282 33329.51 295.11 2373.86 31.52 2010-10-09 00:22:35.000 282 33329.55 295.14 2373.90 31.52 2010-10-09 00:22:36.000 282 33329.55 295.15 2373.87 31.52 2010-10-09 00:22:37.000 282 33329.48 295.12 2373.90 31.52 2010-10-09 00:22:38.000 282 33329.55 295.15 2373.86 31.52 2010-10-09 00:22:39.000 282 33329.49 295.16 2373.95 31.52 2010-10-09 00:22:40.000 282 33329.54 295.14 2373.83 31.52 2010-10-09 00:22:41.000 282 33329.39 295.11 2373.81 31.52 2010-10-09 00:22:42.000 282 33329.53 295.13 2373.93 31.52 2010-10-09 00:22:43.000 282 33329.32 295.14 2373.86 31.52 2010-10-09 00:22:44.000 282 33329.35 295.19 2373.88 31.52 2010-10-09 00:22:45.000 282 33329.31 295.14 2373.90 31.52 2010-10-09 00:22:46.000 282 33329.29 295.17 2373.89 31.52 2010-10-09 00:22:47.000 282 33329.25 295.15 2373.92 31.52 2010-10-09 00:22:48.000 282 33329.24 295.20 2373.90 31.52 2010-10-09 00:22:49.000 282 33329.20 295.18 2373.95 31.52 2010-10-09 00:22:50.000 282 33329.32 295.14 2373.87 31.52 2010-10-09 00:22:51.000 282 33329.26 295.14 2373.86 31.52 2010-10-09 00:22:52.000 282 33329.29 295.15 2373.81 31.52 2010-10-09 00:22:53.000 282 33329.21 295.17 2373.93 31.52 2010-10-09 00:22:54.000 282 33329.20 295.15 2373.99 31.52 2010-10-09 00:22:55.000 282 33329.26 295.15 2373.96 31.52 2010-10-09 00:22:56.000 282 33329.20 295.18 2373.91 31.52 2010-10-09 00:22:57.000 282 33329.24 295.15 2374.03 31.52 2010-10-09 00:22:58.000 282 33329.30 295.19 2373.96 31.52 2010-10-09 00:22:59.000 282 33329.08 295.17 2373.96 31.52 2010-10-09 00:23:00.000 282 33329.15 295.17 2373.95 31.52 2010-10-09 00:23:01.000 282 33329.20 295.13 2373.93 31.52 2010-10-09 00:23:02.000 282 33329.17 295.19 2373.97 31.52 2010-10-09 00:23:03.000 282 33329.18 295.16 2373.93 31.52 2010-10-09 00:23:04.000 282 33329.20 295.15 2373.96 31.52 2010-10-09 00:23:05.000 282 33329.20 295.18 2373.97 31.52 2010-10-09 00:23:06.000 282 33329.37 295.17 2374.02 31.52 2010-10-09 00:23:07.000 282 33329.33 295.20 2374.03 31.52 2010-10-09 00:23:08.000 282 33329.29 295.18 2374.00 31.52 2010-10-09 00:23:09.000 282 33329.35 295.18 2373.94 31.52 2010-10-09 00:23:10.000 282 33329.32 295.17 2373.91 31.52 2010-10-09 00:23:11.000 282 33329.36 295.17 2374.00 31.52 2010-10-09 00:23:12.000 282 33329.35 295.14 2373.93 31.52 2010-10-09 00:23:13.000 282 33329.36 295.15 2373.98 31.52 2010-10-09 00:23:14.000 282 33329.35 295.17 2373.94 31.52 2010-10-09 00:23:15.000 282 33329.42 295.17 2373.98 31.52 2010-10-09 00:23:16.000 282 33329.45 295.14 2373.90 31.52 2010-10-09 00:23:17.000 282 33329.43 295.16 2374.05 31.52 2010-10-09 00:23:18.000 282 33329.36 295.13 2373.96 31.52 2010-10-09 00:23:19.000 282 33329.47 295.12 2373.98 31.52 2010-10-09 00:23:20.000 282 33329.55 295.15 2373.95 31.52 2010-10-09 00:23:21.000 282 33329.52 295.18 2373.97 31.52 2010-10-09 00:23:22.000 282 33329.53 295.09 2373.93 31.52 2010-10-09 00:23:23.000 282 33329.54 295.12 2373.90 31.52 2010-10-09 00:23:24.000 282 33329.77 295.15 2374.02 31.52 2010-10-09 00:23:25.000 282 33329.69 295.13 2373.97 31.52 2010-10-09 00:23:26.000 282 33329.70 295.11 2373.82 31.52 2010-10-09 00:23:27.000 282 33329.78 295.12 2373.89 31.52 2010-10-09 00:23:28.000 282 33329.79 295.10 2373.86 31.52 2010-10-09 00:23:29.000 282 33329.73 295.14 2373.79 31.52 2010-10-09 00:23:30.000 282 33329.71 295.14 2373.77 31.52 2010-10-09 00:23:31.000 282 33329.70 295.14 2373.77 31.52 2010-10-09 00:23:32.000 282 33329.75 295.08 2373.83 31.52 2010-10-09 00:23:33.000 282 33329.79 295.15 2373.76 31.52 2010-10-09 00:23:34.000 282 33329.78 295.12 2373.76 31.52 2010-10-09 00:23:35.000 282 33329.67 295.19 2373.81 31.52 2010-10-09 00:23:36.000 282 33329.74 295.11 2373.84 31.52 2010-10-09 00:23:37.000 282 33329.70 295.11 2373.77 31.52 2010-10-09 00:23:38.000 282 33329.79 295.12 2373.79 31.52 2010-10-09 00:23:39.000 282 33329.78 295.14 2373.68 31.52 2010-10-09 00:23:40.000 282 33329.79 295.15 2373.81 31.52 2010-10-09 00:23:41.000 282 33329.71 295.18 2373.79 31.52 2010-10-09 00:23:42.000 282 33329.67 295.17 2373.70 31.52 2010-10-09 00:23:43.000 282 33329.75 295.17 2373.75 31.52 2010-10-09 00:23:44.000 282 33329.78 295.13 2373.86 31.52 2010-10-09 00:23:45.000 282 33329.79 295.17 2373.78 31.52 2010-10-09 00:23:46.000 282 33329.71 295.14 2373.73 31.52 2010-10-09 00:23:47.000 282 33329.82 295.17 2373.79 31.52 2010-10-09 00:23:48.000 282 33329.77 295.19 2373.74 31.52 2010-10-09 00:23:49.000 282 33329.81 295.16 2373.70 31.52 2010-10-09 00:23:50.000 282 33329.78 295.17 2373.76 31.52 2010-10-09 00:23:51.000 282 33329.83 295.16 2373.80 31.52 2010-10-09 00:23:52.000 282 33329.80 295.16 2373.80 31.52 2010-10-09 00:23:53.000 282 33329.83 295.14 2373.76 31.52 2010-10-09 00:23:54.000 282 33329.85 295.20 2373.77 31.52 2010-10-09 00:23:55.000 282 33329.82 295.18 2373.84 31.52 2010-10-09 00:23:56.000 282 33329.82 295.18 2373.74 31.52 2010-10-09 00:23:57.000 282 33329.78 295.17 2373.77 31.52 2010-10-09 00:23:58.000 282 33329.76 295.15 2373.84 31.52 2010-10-09 00:23:59.000 282 33329.81 295.16 2373.69 31.52 2010-10-09 00:24:00.000 282 33329.81 295.18 2373.83 31.52 2010-10-09 00:24:01.000 282 33329.80 295.19 2373.81 31.52 2010-10-09 00:24:02.000 282 33329.83 295.15 2373.77 31.52 2010-10-09 00:24:03.000 282 33329.83 295.16 2373.74 31.52 2010-10-09 00:24:04.000 282 33329.83 295.19 2373.83 31.52 2010-10-09 00:24:05.000 282 33329.80 295.19 2373.82 31.52 2010-10-09 00:24:06.000 282 33329.86 295.23 2373.84 31.52 2010-10-09 00:24:07.000 282 33329.86 295.20 2373.74 31.52 2010-10-09 00:24:08.000 282 33329.74 295.18 2373.79 31.52 2010-10-09 00:24:09.000 282 33329.74 295.19 2373.81 31.52 2010-10-09 00:24:10.000 282 33329.76 295.20 2373.77 31.52 2010-10-09 00:24:11.000 282 33329.81 295.24 2373.74 31.52 2010-10-09 00:24:12.000 282 33329.74 295.21 2373.78 31.52 2010-10-09 00:24:13.000 282 33329.76 295.21 2373.72 31.52 2010-10-09 00:24:14.000 282 33329.80 295.26 2373.83 31.52 2010-10-09 00:24:15.000 282 33329.75 295.25 2373.90 31.52 2010-10-09 00:24:16.000 282 33329.78 295.27 2373.74 31.52 2010-10-09 00:24:17.000 282 33329.77 295.24 2373.76 31.52 2010-10-09 00:24:18.000 282 33329.82 295.25 2373.82 31.52 2010-10-09 00:24:19.000 282 33329.69 295.23 2373.76 31.52 2010-10-09 00:24:20.000 282 33329.77 295.24 2373.84 31.52 2010-10-09 00:24:21.000 282 33329.71 295.20 2373.82 31.52 2010-10-09 00:24:22.000 282 33329.71 295.28 2373.76 31.52 2010-10-09 00:24:23.000 282 33329.61 295.27 2373.77 31.52 2010-10-09 00:24:24.000 282 33329.61 295.23 2373.73 31.52 2010-10-09 00:24:25.000 282 33329.66 295.26 2373.76 31.52 2010-10-09 00:24:26.000 282 33329.64 295.26 2373.79 31.52 2010-10-09 00:24:27.000 282 33329.66 295.28 2373.79 31.52 2010-10-09 00:24:28.000 282 33329.67 295.26 2373.81 31.52 2010-10-09 00:24:29.000 282 33329.61 295.29 2373.73 31.52 2010-10-09 00:24:30.000 282 33329.62 295.31 2373.81 31.52 2010-10-09 00:24:31.000 282 33329.59 295.30 2373.80 31.52 2010-10-09 00:24:32.000 282 33329.66 295.31 2373.80 31.52 2010-10-09 00:24:33.000 282 33329.67 295.28 2373.77 31.52 2010-10-09 00:24:34.000 282 33329.61 295.35 2373.89 31.52 2010-10-09 00:24:35.000 282 33329.60 295.31 2373.78 31.52 2010-10-09 00:24:36.000 282 33329.62 295.31 2373.80 31.52 2010-10-09 00:24:37.000 282 33329.51 295.34 2373.88 31.52 2010-10-09 00:24:38.000 282 33329.45 295.36 2373.91 31.52 2010-10-09 00:24:39.000 282 33329.50 295.30 2373.84 31.52 2010-10-09 00:24:40.000 282 33329.38 295.38 2373.85 31.52 2010-10-09 00:24:41.000 282 33329.51 295.36 2373.83 31.52 2010-10-09 00:24:42.000 282 33329.58 295.34 2373.86 31.52 2010-10-09 00:24:43.000 282 33329.54 295.34 2373.84 31.52 2010-10-09 00:24:44.000 282 33329.49 295.39 2373.83 31.52 2010-10-09 00:24:45.000 282 33329.41 295.36 2373.93 31.52 2010-10-09 00:24:46.000 282 33329.45 295.40 2373.85 31.52 2010-10-09 00:24:47.000 282 33329.49 295.35 2373.83 31.52 2010-10-09 00:24:48.000 282 33329.45 295.36 2373.84 31.52 2010-10-09 00:24:49.000 282 33329.29 295.39 2373.84 31.52 2010-10-09 00:24:50.000 282 33329.36 295.43 2373.84 31.52 2010-10-09 00:24:51.000 282 33329.30 295.39 2373.90 31.52 2010-10-09 00:24:52.000 282 33329.20 295.37 2373.92 31.52 2010-10-09 00:24:53.000 282 33329.26 295.37 2373.95 31.52 2010-10-09 00:24:54.000 282 33329.28 295.36 2373.95 31.52 2010-10-09 00:24:55.000 282 33329.20 295.37 2373.92 31.52 2010-10-09 00:24:56.000 282 33329.15 295.41 2373.91 31.52 2010-10-09 00:24:57.000 282 33329.17 295.41 2374.01 31.52 2010-10-09 00:24:58.000 282 33329.13 295.43 2373.97 31.52 2010-10-09 00:24:59.000 282 33329.16 295.40 2373.90 31.52 2010-10-09 00:25:00.000 282 33329.21 295.41 2373.98 31.52 2010-10-09 00:25:01.000 282 33329.11 295.41 2373.99 31.52 2010-10-09 00:25:02.000 282 33329.24 295.40 2374.02 31.52 2010-10-09 00:25:03.000 282 33329.20 295.38 2373.95 31.52 2010-10-09 00:25:04.000 282 33329.16 295.44 2373.94 31.52 2010-10-09 00:25:05.000 282 33329.13 295.44 2374.00 31.52 2010-10-09 00:25:06.000 282 33329.34 295.40 2374.02 31.52 2010-10-09 00:25:07.000 282 33329.22 295.39 2373.99 31.52 2010-10-09 00:25:08.000 282 33329.14 295.45 2374.01 31.52 2010-10-09 00:25:09.000 282 33329.21 295.38 2373.94 31.52 2010-10-09 00:25:10.000 282 33329.12 295.43 2374.00 31.52 2010-10-09 00:25:11.000 282 33329.30 295.43 2374.05 31.52 2010-10-09 00:25:12.000 282 33329.15 295.45 2374.02 31.52 2010-10-09 00:25:13.000 282 33329.25 295.40 2373.93 31.52 2010-10-09 00:25:14.000 282 33329.23 295.46 2373.96 31.52 2010-10-09 00:25:15.000 282 33329.27 295.40 2374.00 31.52 2010-10-09 00:25:16.000 282 33329.11 295.40 2373.93 31.52 2010-10-09 00:25:17.000 282 33329.29 295.43 2374.06 31.52 2010-10-09 00:25:18.000 282 33329.30 295.41 2373.81 31.52 2010-10-09 00:25:19.000 282 33329.22 295.43 2373.91 31.52 2010-10-09 00:25:20.000 282 33329.26 295.49 2373.96 31.52 2010-10-09 00:25:21.000 282 33329.36 295.41 2373.96 31.52 2010-10-09 00:25:22.000 282 33329.29 295.45 2373.99 31.52 2010-10-09 00:25:23.000 282 33329.24 295.42 2373.99 31.52 2010-10-09 00:25:24.000 282 33329.27 295.44 2374.04 31.52 2010-10-09 00:25:25.000 282 33329.24 295.43 2374.00 31.52 2010-10-09 00:25:26.000 282 33329.41 295.43 2374.05 31.52 2010-10-09 00:25:27.000 282 33329.30 295.44 2373.97 31.52 2010-10-09 00:25:28.000 282 33329.32 295.44 2373.98 31.52 2010-10-09 00:25:29.000 282 33329.30 295.43 2374.05 31.52 2010-10-09 00:25:30.000 282 33329.48 295.42 2373.98 31.52 2010-10-09 00:25:31.000 282 33329.32 295.40 2373.97 31.52 2010-10-09 00:25:32.000 282 33329.34 295.45 2373.93 31.52 2010-10-09 00:25:33.000 282 33329.35 295.46 2373.95 31.52 2010-10-09 00:25:34.000 282 33329.40 295.42 2374.03 31.52 2010-10-09 00:25:35.000 282 33329.40 295.47 2373.97 31.52 2010-10-09 00:25:36.000 282 33329.45 295.42 2373.89 31.52 2010-10-09 00:25:37.000 282 33329.39 295.43 2373.92 31.52 2010-10-09 00:25:38.000 282 33329.36 295.46 2373.89 31.52 2010-10-09 00:25:39.000 282 33329.41 295.50 2373.87 31.52 2010-10-09 00:25:40.000 282 33329.48 295.47 2373.96 31.52 2010-10-09 00:25:41.000 282 33329.38 295.46 2373.95 31.52 2010-10-09 00:25:42.000 282 33329.36 295.48 2373.89 31.52 2010-10-09 00:25:43.000 282 33329.38 295.47 2373.92 31.52 2010-10-09 00:25:44.000 282 33329.33 295.46 2373.92 31.52 2010-10-09 00:25:45.000 282 33329.39 295.46 2373.90 31.52 2010-10-09 00:25:46.000 282 33329.33 295.48 2374.02 31.52 2010-10-09 00:25:47.000 282 33329.37 295.47 2373.94 31.52 2010-10-09 00:25:48.000 282 33329.32 295.49 2373.87 31.52 2010-10-09 00:25:49.000 282 33329.32 295.51 2373.85 31.52 2010-10-09 00:25:50.000 282 33329.33 295.54 2373.89 31.52 2010-10-09 00:25:51.000 282 33329.32 295.51 2373.90 31.52 2010-10-09 00:25:52.000 282 33329.31 295.46 2373.89 31.52 2010-10-09 00:25:53.000 282 33329.43 295.57 2373.89 31.52 2010-10-09 00:25:54.000 282 33329.29 295.53 2373.97 31.52 2010-10-09 00:25:55.000 282 33329.32 295.53 2373.95 31.52 2010-10-09 00:25:56.000 282 33329.40 295.60 2374.03 31.52 2010-10-09 00:25:57.000 282 33329.26 295.53 2373.97 31.52 2010-10-09 00:25:58.000 282 33329.23 295.55 2373.98 31.52 2010-10-09 00:25:59.000 282 33329.24 295.53 2374.01 31.52 2010-10-09 00:26:00.000 282 33329.18 295.56 2373.92 31.52 2010-10-09 00:26:01.000 282 33329.21 295.55 2374.02 31.52 2010-10-09 00:26:02.000 282 33329.21 295.54 2373.99 31.52 2010-10-09 00:26:03.000 282 33329.21 295.56 2373.99 31.52 2010-10-09 00:26:04.000 282 33329.27 295.58 2373.97 31.52 2010-10-09 00:26:05.000 282 33329.33 295.58 2373.92 31.52 2010-10-09 00:26:06.000 282 33329.28 295.57 2373.92 31.52 2010-10-09 00:26:07.000 282 33329.20 295.55 2373.93 31.52 2010-10-09 00:26:08.000 282 33329.25 295.55 2374.01 31.52 2010-10-09 00:26:09.000 282 33329.25 295.55 2374.02 31.52 2010-10-09 00:26:10.000 282 33329.08 295.54 2373.94 31.52 2010-10-09 00:26:11.000 282 33329.29 295.55 2373.92 31.52 2010-10-09 00:26:12.000 282 33329.19 295.62 2373.96 31.52 2010-10-09 00:26:13.000 282 33329.15 295.62 2373.95 31.52 2010-10-09 00:26:14.000 282 33329.18 295.57 2374.00 31.52 2010-10-09 00:26:15.000 282 33329.14 295.61 2374.04 31.52 2010-10-09 00:26:16.000 282 33329.10 295.57 2374.02 31.52 2010-10-09 00:26:17.000 282 33329.08 295.60 2374.07 31.52 2010-10-09 00:26:18.000 282 33329.24 295.54 2373.97 31.52 2010-10-09 00:26:19.000 282 33329.12 295.55 2374.00 31.52 2010-10-09 00:26:20.000 282 33329.20 295.60 2374.00 31.52 2010-10-09 00:26:21.000 282 33329.25 295.65 2374.11 31.52 2010-10-09 00:26:22.000 282 33329.34 295.62 2373.99 31.52 2010-10-09 00:26:23.000 282 33329.20 295.61 2374.01 31.52 2010-10-09 00:26:24.000 282 33329.28 295.62 2374.11 31.52 2010-10-09 00:26:25.000 282 33329.26 295.61 2374.07 31.52 2010-10-09 00:26:26.000 282 33329.32 295.62 2374.01 31.52 2010-10-09 00:26:27.000 282 33329.26 295.58 2374.00 31.52 2010-10-09 00:26:28.000 282 33329.19 295.60 2374.09 31.52 2010-10-09 00:26:29.000 282 33329.28 295.61 2374.01 31.52 2010-10-09 00:26:30.000 282 33329.35 295.64 2374.02 31.52 2010-10-09 00:26:31.000 282 33329.29 295.64 2373.97 31.52 2010-10-09 00:26:32.000 282 33329.34 295.62 2373.97 31.52 2010-10-09 00:26:33.000 282 33329.29 295.62 2374.00 31.52 2010-10-09 00:26:34.000 282 33329.39 295.63 2373.94 31.52 2010-10-09 00:26:35.000 282 33329.24 295.63 2374.08 31.52 2010-10-09 00:26:36.000 282 33329.36 295.62 2374.01 31.52 2010-10-09 00:26:37.000 282 33329.38 295.60 2373.93 31.52 2010-10-09 00:26:38.000 282 33329.26 295.64 2374.08 31.52 2010-10-09 00:26:39.000 282 33329.30 295.63 2374.03 31.52 2010-10-09 00:26:40.000 282 33329.35 295.60 2374.03 31.52 2010-10-09 00:26:41.000 282 33329.31 295.65 2374.01 31.52 2010-10-09 00:26:42.000 282 33329.30 295.65 2374.02 31.52 2010-10-09 00:26:43.000 282 33329.28 295.66 2374.01 31.52 2010-10-09 00:26:44.000 282 33329.28 295.66 2373.95 31.52 2010-10-09 00:26:45.000 282 33329.28 295.66 2373.98 31.52 2010-10-09 00:26:46.000 282 33329.21 295.68 2373.95 31.52 2010-10-09 00:26:47.000 282 33329.29 295.62 2374.00 31.52 2010-10-09 00:26:48.000 282 33329.29 295.67 2373.92 31.52 2010-10-09 00:26:49.000 282 33329.22 295.66 2373.97 31.52 2010-10-09 00:26:50.000 282 33329.24 295.66 2374.05 31.52 2010-10-09 00:26:51.000 282 33329.36 295.67 2373.92 31.52 2010-10-09 00:26:52.000 282 33329.36 295.69 2373.96 31.52 2010-10-09 00:26:53.000 282 33329.26 295.69 2373.97 31.52 2010-10-09 00:26:54.000 282 33329.21 295.69 2374.02 31.52 2010-10-09 00:26:55.000 282 33329.24 295.68 2374.02 31.52 2010-10-09 00:26:56.000 282 33329.23 295.70 2373.99 31.52 2010-10-09 00:26:57.000 282 33329.18 295.70 2374.02 31.52 2010-10-09 00:26:58.000 282 33329.16 295.69 2373.97 31.52 2010-10-09 00:26:59.000 282 33329.32 295.67 2373.93 31.52 2010-10-09 00:27:00.000 282 33329.29 295.73 2373.99 31.52 2010-10-09 00:27:01.000 282 33329.24 295.71 2373.96 31.52 2010-10-09 00:27:02.000 282 33329.21 295.69 2374.07 31.52 2010-10-09 00:27:03.000 282 33329.27 295.71 2373.95 31.52 2010-10-09 00:27:04.000 282 33329.14 295.70 2374.02 31.52 2010-10-09 00:27:05.000 282 33329.11 295.68 2374.03 31.52 2010-10-09 00:27:06.000 282 33329.13 295.71 2373.92 31.52 2010-10-09 00:27:07.000 282 33329.20 295.68 2373.98 31.52 2010-10-09 00:27:08.000 282 33329.11 295.71 2373.96 31.52 2010-10-09 00:27:09.000 282 33329.12 295.76 2374.00 31.52 2010-10-09 00:27:10.000 282 33329.20 295.73 2374.01 31.52 2010-10-09 00:27:11.000 282 33329.20 295.77 2373.96 31.52 2010-10-09 00:27:12.000 282 33329.17 295.71 2373.94 31.52 2010-10-09 00:27:13.000 282 33329.12 295.71 2373.97 31.52 2010-10-09 00:27:14.000 282 33329.15 295.73 2374.02 31.52 2010-10-09 00:27:15.000 282 33329.21 295.74 2373.93 31.52 2010-10-09 00:27:16.000 282 33329.19 295.77 2374.03 31.52 2010-10-09 00:27:17.000 282 33329.09 295.73 2374.08 31.52 2010-10-09 00:27:18.000 282 33329.23 295.74 2374.03 31.52 2010-10-09 00:27:19.000 282 33329.18 295.71 2374.07 31.52 2010-10-09 00:27:20.000 282 33329.14 295.77 2373.95 31.52 2010-10-09 00:27:21.000 282 33329.13 295.74 2373.92 31.52 2010-10-09 00:27:22.000 282 33329.10 295.72 2374.08 31.52 2010-10-09 00:27:23.000 282 33329.30 295.72 2373.93 31.52 2010-10-09 00:27:24.000 282 33329.18 295.75 2373.98 31.52 2010-10-09 00:27:25.000 282 33329.15 295.70 2374.00 31.52 2010-10-09 00:27:26.000 282 33329.12 295.74 2374.01 31.52 2010-10-09 00:27:27.000 282 33329.13 295.71 2374.06 31.52 2010-10-09 00:27:28.000 282 33329.05 295.69 2373.95 31.52 2010-10-09 00:27:29.000 282 33329.19 295.69 2374.04 31.52 2010-10-09 00:27:30.000 282 33329.14 295.73 2374.03 31.52 2010-10-09 00:27:31.000 282 33329.21 295.70 2374.01 31.52 2010-10-09 00:27:32.000 282 33329.18 295.70 2373.96 31.52 2010-10-09 00:27:33.000 282 33329.23 295.70 2373.94 31.52 2010-10-09 00:27:34.000 282 33329.21 295.74 2374.06 31.52 2010-10-09 00:27:35.000 282 33329.12 295.74 2373.95 31.52 2010-10-09 00:27:36.000 282 33329.26 295.70 2374.03 31.52 2010-10-09 00:27:37.000 282 33329.22 295.68 2374.04 31.52 2010-10-09 00:27:38.000 282 33329.14 295.71 2374.01 31.52 2010-10-09 00:27:39.000 282 33329.23 295.70 2374.05 31.52 2010-10-09 00:27:40.000 282 33329.25 295.69 2374.00 31.52 2010-10-09 00:27:41.000 282 33329.20 295.65 2374.01 31.52 2010-10-09 00:27:42.000 282 33329.30 295.70 2373.96 31.52 2010-10-09 00:27:43.000 282 33329.21 295.69 2374.02 31.52 2010-10-09 00:27:44.000 282 33329.24 295.72 2374.04 31.52 2010-10-09 00:27:45.000 282 33329.21 295.68 2374.01 31.52 2010-10-09 00:27:46.000 282 33329.21 295.74 2374.03 31.52 2010-10-09 00:27:47.000 282 33329.05 295.70 2373.98 31.52 2010-10-09 00:27:48.000 282 33329.24 295.74 2373.95 31.52 2010-10-09 00:27:49.000 282 33329.12 295.72 2373.95 31.52 2010-10-09 00:27:50.000 282 33329.14 295.70 2374.03 31.52 2010-10-09 00:27:51.000 282 33329.14 295.71 2373.97 31.52 2010-10-09 00:27:52.000 282 33329.10 295.73 2373.93 31.52 2010-10-09 00:27:53.000 282 33329.11 295.69 2374.02 31.52 2010-10-09 00:27:54.000 282 33329.15 295.67 2374.01 31.52 2010-10-09 00:27:55.000 282 33329.15 295.69 2374.05 31.52 2010-10-09 00:27:56.000 282 33329.15 295.71 2373.96 31.52 2010-10-09 00:27:57.000 282 33329.18 295.67 2373.99 31.52 2010-10-09 00:27:58.000 282 33329.09 295.72 2374.01 31.52 2010-10-09 00:27:59.000 282 33329.17 295.74 2373.95 31.52 2010-10-09 00:28:00.000 282 33329.12 295.74 2374.04 31.52 2010-10-09 00:28:01.000 282 33329.12 295.75 2373.94 31.52 2010-10-09 00:28:02.000 282 33329.10 295.72 2373.97 31.52 2010-10-09 00:28:03.000 282 33329.14 295.71 2374.00 31.52 2010-10-09 00:28:04.000 282 33329.09 295.71 2373.97 31.52 2010-10-09 00:28:05.000 282 33329.01 295.70 2374.08 31.52 2010-10-09 00:28:06.000 282 33329.15 295.77 2373.91 31.52 2010-10-09 00:28:07.000 282 33329.06 295.74 2373.92 31.52 2010-10-09 00:28:08.000 282 33329.07 295.76 2373.98 31.52 2010-10-09 00:28:09.000 282 33328.98 295.72 2374.07 31.52 2010-10-09 00:28:10.000 282 33329.08 295.70 2373.98 31.52 2010-10-09 00:28:11.000 282 33329.09 295.71 2373.92 31.52 2010-10-09 00:28:12.000 282 33329.12 295.72 2374.02 31.52 2010-10-09 00:28:13.000 282 33329.07 295.70 2374.09 31.52 2010-10-09 00:28:14.000 282 33329.02 295.73 2374.03 31.52 2010-10-09 00:28:15.000 282 33329.09 295.70 2374.03 31.52 2010-10-09 00:28:16.000 282 33329.09 295.70 2374.09 31.52 2010-10-09 00:28:17.000 282 33329.12 295.68 2374.02 31.52 2010-10-09 00:28:18.000 282 33329.15 295.72 2373.99 31.52 2010-10-09 00:28:19.000 282 33329.13 295.71 2373.97 31.52 2010-10-09 00:28:20.000 282 33329.11 295.71 2374.02 31.52 2010-10-09 00:28:21.000 282 33329.09 295.69 2373.99 31.52 2010-10-09 00:28:22.000 282 33329.07 295.66 2374.04 31.52 2010-10-09 00:28:23.000 282 33329.27 295.66 2373.95 31.52 2010-10-09 00:28:24.000 282 33329.09 295.70 2373.92 31.52 2010-10-09 00:28:25.000 282 33329.14 295.70 2373.86 31.52 2010-10-09 00:28:26.000 282 33329.09 295.72 2373.99 31.52 2010-10-09 00:28:27.000 282 33329.14 295.73 2373.99 31.52 2010-10-09 00:28:28.000 282 33329.13 295.70 2373.92 31.52 2010-10-09 00:28:29.000 282 33329.12 295.70 2373.97 31.52 2010-10-09 00:28:30.000 282 33329.12 295.70 2373.97 31.52 2010-10-09 00:28:31.000 282 33329.09 295.68 2373.96 31.52 2010-10-09 00:28:32.000 282 33329.04 295.68 2373.95 31.52 2010-10-09 00:28:33.000 282 33329.03 295.67 2374.02 31.52 2010-10-09 00:28:34.000 282 33329.04 295.65 2373.93 31.52 2010-10-09 00:28:35.000 282 33328.92 295.70 2373.97 31.52 2010-10-09 00:28:36.000 282 33329.12 295.71 2373.97 31.52 2010-10-09 00:28:37.000 282 33329.08 295.70 2373.93 31.52 2010-10-09 00:28:38.000 282 33329.20 295.69 2373.92 31.52 2010-10-09 00:28:39.000 282 33329.14 295.69 2373.96 31.52 2010-10-09 00:28:40.000 282 33329.08 295.67 2374.03 31.52 2010-10-09 00:28:41.000 282 33329.20 295.70 2374.03 31.52 2010-10-09 00:28:42.000 282 33329.12 295.67 2374.01 31.52 2010-10-09 00:28:43.000 282 33329.05 295.67 2374.02 31.52 2010-10-09 00:28:44.000 282 33329.10 295.67 2374.03 31.52 2010-10-09 00:28:45.000 282 33329.07 295.68 2373.99 31.52 2010-10-09 00:28:46.000 282 33329.05 295.64 2373.94 31.52 2010-10-09 00:28:47.000 282 33329.10 295.68 2373.88 31.52 2010-10-09 00:28:48.000 282 33329.07 295.66 2373.99 31.52 2010-10-09 00:28:49.000 282 33329.03 295.68 2373.92 31.52 2010-10-09 00:28:50.000 282 33329.17 295.72 2373.93 31.52 2010-10-09 00:28:51.000 282 33329.05 295.68 2373.95 31.52 2010-10-09 00:28:52.000 282 33329.11 295.66 2373.99 31.52 2010-10-09 00:28:53.000 282 33329.05 295.67 2373.99 31.52 2010-10-09 00:28:54.000 282 33329.06 295.69 2373.89 31.52 2010-10-09 00:28:55.000 282 33329.12 295.69 2373.95 31.52 2010-10-09 00:28:56.000 282 33329.05 295.69 2373.96 31.52 2010-10-09 00:28:57.000 282 33329.15 295.67 2373.97 31.52 2010-10-09 00:28:58.000 282 33329.08 295.70 2373.95 31.52 2010-10-09 00:28:59.000 282 33329.04 295.65 2373.91 31.52 2010-10-09 00:29:00.000 282 33329.18 295.66 2374.02 31.52 2010-10-09 00:29:01.000 282 33329.10 295.67 2374.02 31.52 2010-10-09 00:29:02.000 282 33329.16 295.66 2373.97 31.52 2010-10-09 00:29:03.000 282 33329.10 295.70 2373.94 31.52 2010-10-09 00:29:04.000 282 33329.15 295.63 2373.98 31.52 2010-10-09 00:29:05.000 282 33329.17 295.67 2374.01 31.52 2010-10-09 00:29:06.000 282 33329.07 295.66 2373.97 31.52 2010-10-09 00:29:07.000 282 33329.10 295.65 2373.99 31.52 2010-10-09 00:29:08.000 282 33329.07 295.68 2374.05 31.52 2010-10-09 00:29:09.000 282 33329.19 295.66 2373.97 31.52 2010-10-09 00:29:10.000 282 33329.15 295.65 2373.95 31.52 2010-10-09 00:29:11.000 282 33329.21 295.63 2374.02 31.52 2010-10-09 00:29:12.000 282 33329.04 295.66 2373.96 31.52 2010-10-09 00:29:13.000 282 33329.14 295.62 2373.96 31.52 2010-10-09 00:29:14.000 282 33329.12 295.65 2373.97 31.52 2010-10-09 00:29:15.000 282 33329.05 295.62 2374.02 31.52 2010-10-09 00:29:16.000 282 33329.09 295.62 2373.88 31.52 2010-10-09 00:29:17.000 282 33329.08 295.65 2373.97 31.52 2010-10-09 00:29:18.000 282 33329.12 295.66 2373.96 31.52 2010-10-09 00:29:19.000 282 33329.12 295.67 2373.98 31.52 2010-10-09 00:29:20.000 282 33329.10 295.69 2373.95 31.52 2010-10-09 00:29:21.000 282 33329.12 295.65 2373.96 31.52 2010-10-09 00:29:22.000 282 33329.09 295.64 2373.97 31.52 2010-10-09 00:29:23.000 282 33329.12 295.65 2374.01 31.52 2010-10-09 00:29:24.000 282 33329.22 295.65 2373.96 31.52 2010-10-09 00:29:25.000 282 33329.15 295.65 2373.93 31.52 2010-10-09 00:29:26.000 282 33329.18 295.62 2374.01 31.52 2010-10-09 00:29:27.000 282 33329.15 295.65 2373.94 31.52 2010-10-09 00:29:28.000 282 33329.07 295.61 2373.90 31.52 2010-10-09 00:29:29.000 282 33329.07 295.67 2373.97 31.52 2010-10-09 00:29:30.000 282 33329.09 295.66 2373.92 31.52 2010-10-09 00:29:31.000 282 33329.03 295.69 2373.90 31.52 2010-10-09 00:29:32.000 282 33329.00 295.63 2373.95 31.52 2010-10-09 00:29:33.000 282 33329.03 295.66 2373.86 31.52 2010-10-09 00:29:34.000 282 33329.10 295.64 2373.89 31.52 2010-10-09 00:29:35.000 282 33329.14 295.69 2374.01 31.52 2010-10-09 00:29:36.000 282 33328.97 295.67 2373.96 31.52 2010-10-09 00:29:37.000 282 33328.97 295.68 2373.92 31.52 2010-10-09 00:29:38.000 282 33329.03 295.65 2373.99 31.52 2010-10-09 00:29:39.000 282 33328.97 295.71 2374.04 31.52 2010-10-09 00:29:40.000 282 33328.95 295.69 2373.88 31.52 2010-10-09 00:29:41.000 282 33328.96 295.68 2373.93 31.52 2010-10-09 00:29:42.000 282 33328.96 295.67 2373.92 31.52 2010-10-09 00:29:43.000 282 33328.92 295.62 2373.94 31.52 2010-10-09 00:29:44.000 282 33328.90 295.68 2373.95 31.52 2010-10-09 00:29:45.000 282 33328.95 295.69 2373.93 31.52 2010-10-09 00:29:46.000 282 33328.91 295.68 2373.93 31.52 2010-10-09 00:29:47.000 282 33328.84 295.69 2373.95 31.52 2010-10-09 00:29:48.000 282 33328.83 295.69 2374.00 31.52 2010-10-09 00:29:49.000 282 33328.86 295.68 2373.93 31.52 2010-10-09 00:29:50.000 282 33328.84 295.64 2374.02 31.52 2010-10-09 00:29:51.000 282 33328.80 295.69 2373.99 31.52 2010-10-09 00:29:52.000 282 33328.75 295.68 2373.95 31.52 2010-10-09 00:29:53.000 282 33328.75 295.70 2374.07 31.52 2010-10-09 00:29:54.000 282 33328.72 295.65 2374.01 31.52 2010-10-09 00:29:55.000 282 33328.82 295.63 2373.98 31.52 2010-10-09 00:29:56.000 282 33328.77 295.67 2373.99 31.52 2010-10-09 00:29:57.000 282 33328.77 295.69 2374.01 31.52 2010-10-09 00:29:58.000 282 33328.71 295.70 2374.03 31.52 2010-10-09 00:29:59.000 282 33328.72 295.68 2374.01 31.52 2010-10-09 00:30:00.000 282 33328.70 295.67 2374.04 31.52 2010-10-09 00:30:01.000 282 33328.73 295.68 2374.06 31.52 2010-10-09 00:30:02.000 282 33328.72 295.65 2374.07 31.52 2010-10-09 00:30:03.000 282 33328.71 295.72 2374.02 31.52 2010-10-09 00:30:04.000 282 33328.78 295.67 2373.97 31.52 2010-10-09 00:30:05.000 282 33328.72 295.72 2374.01 31.52 2010-10-09 00:30:06.000 282 33328.67 295.71 2374.05 31.52 2010-10-09 00:30:07.000 282 33328.64 295.71 2373.95 31.52 2010-10-09 00:30:08.000 282 33328.69 295.70 2374.11 31.52 2010-10-09 00:30:09.000 282 33328.72 295.71 2374.06 31.52 2010-10-09 00:30:10.000 282 33328.64 295.71 2374.00 31.52 2010-10-09 00:30:11.000 282 33328.80 295.69 2374.02 31.52 2010-10-09 00:30:12.000 282 33328.58 295.69 2374.05 31.52 2010-10-09 00:30:13.000 282 33328.67 295.67 2374.07 31.52 2010-10-09 00:30:14.000 282 33328.67 295.69 2374.08 31.52 2010-10-09 00:30:15.000 282 33328.72 295.64 2374.01 31.52 2010-10-09 00:30:16.000 282 33328.58 295.66 2374.02 31.52 2010-10-09 00:30:17.000 282 33328.65 295.70 2374.07 31.52 2010-10-09 00:30:18.000 282 33328.62 295.71 2374.00 31.52 2010-10-09 00:30:19.000 282 33328.68 295.69 2374.08 31.52 2010-10-09 00:30:20.000 282 33328.70 295.69 2374.12 31.52 2010-10-09 00:30:21.000 282 33328.63 295.70 2374.07 31.52 2010-10-09 00:30:22.000 282 33328.58 295.69 2374.00 31.52 2010-10-09 00:30:23.000 282 33328.63 295.68 2374.05 31.52 2010-10-09 00:30:24.000 282 33328.56 295.75 2374.03 31.52 2010-10-09 00:30:25.000 282 33328.56 295.67 2374.05 31.52 2010-10-09 00:30:26.000 282 33328.55 295.70 2374.03 31.52 2010-10-09 00:30:27.000 282 33328.60 295.70 2374.11 31.52 2010-10-09 00:30:28.000 282 33328.64 295.66 2374.06 31.52 2010-10-09 00:30:29.000 282 33328.56 295.66 2374.11 31.52 2010-10-09 00:30:30.000 282 33328.66 295.64 2374.12 31.52 2010-10-09 00:30:31.000 282 33328.54 295.65 2374.14 31.52 2010-10-09 00:30:32.000 282 33328.53 295.67 2374.07 31.52 2010-10-09 00:30:33.000 282 33328.56 295.64 2374.01 31.52 2010-10-09 00:30:34.000 282 33328.61 295.65 2374.02 31.52 2010-10-09 00:30:35.000 282 33328.52 295.69 2374.05 31.52 2010-10-09 00:30:36.000 282 33328.56 295.69 2374.11 31.52 2010-10-09 00:30:37.000 282 33328.55 295.64 2374.09 31.52 2010-10-09 00:30:38.000 282 33328.55 295.66 2374.04 31.52 2010-10-09 00:30:39.000 282 33328.59 295.67 2374.05 31.52 2010-10-09 00:30:40.000 282 33328.58 295.65 2374.03 31.52 2010-10-09 00:30:41.000 282 33328.57 295.64 2374.02 31.52 2010-10-09 00:30:42.000 282 33328.41 295.65 2374.02 31.52 2010-10-09 00:30:43.000 282 33328.48 295.63 2373.97 31.52 2010-10-09 00:30:44.000 282 33328.62 295.63 2374.01 31.52 2010-10-09 00:30:45.000 282 33328.61 295.62 2374.03 31.52 2010-10-09 00:30:46.000 282 33328.55 295.66 2374.08 31.52 2010-10-09 00:30:47.000 282 33328.55 295.61 2374.05 31.52 2010-10-09 00:30:48.000 282 33328.60 295.63 2374.05 31.52 2010-10-09 00:30:49.000 282 33328.50 295.65 2374.06 31.52 2010-10-09 00:30:50.000 282 33328.58 295.66 2374.11 31.52 2010-10-09 00:30:51.000 282 33328.64 295.63 2374.02 31.52 2010-10-09 00:30:52.000 282 33328.55 295.63 2374.08 31.52 2010-10-09 00:30:53.000 282 33328.64 295.63 2374.10 31.52 2010-10-09 00:30:54.000 282 33328.62 295.65 2374.12 31.52 2010-10-09 00:30:55.000 282 33328.55 295.67 2374.11 31.52 2010-10-09 00:30:56.000 282 33328.67 295.65 2373.98 31.52 2010-10-09 00:30:57.000 282 33328.59 295.62 2374.02 31.52 2010-10-09 00:30:58.000 282 33328.57 295.66 2374.08 31.52 2010-10-09 00:30:59.000 282 33328.64 295.67 2374.08 31.52 2010-10-09 00:31:00.000 282 33328.57 295.66 2373.99 31.52 2010-10-09 00:31:01.000 282 33328.49 295.67 2374.01 31.52 2010-10-09 00:31:02.000 282 33328.66 295.66 2374.03 31.52 2010-10-09 00:31:03.000 282 33328.63 295.68 2374.05 31.52 2010-10-09 00:31:04.000 282 33328.61 295.63 2374.03 31.52 2010-10-09 00:31:05.000 282 33328.65 295.68 2374.06 31.52 2010-10-09 00:31:06.000 282 33328.67 295.62 2373.99 31.52 2010-10-09 00:31:07.000 282 33328.59 295.68 2374.06 31.52 2010-10-09 00:31:08.000 282 33328.59 295.66 2374.02 31.52 2010-10-09 00:31:09.000 282 33328.56 295.61 2373.99 31.52 2010-10-09 00:31:10.000 282 33328.64 295.67 2373.94 31.52 2010-10-09 00:31:11.000 282 33328.68 295.65 2374.08 31.52 2010-10-09 00:31:12.000 282 33328.69 295.67 2374.08 31.52 2010-10-09 00:31:13.000 282 33328.69 295.69 2374.01 31.52 2010-10-09 00:31:14.000 282 33328.64 295.65 2374.07 31.52 2010-10-09 00:31:15.000 282 33328.69 295.69 2373.96 31.52 2010-10-09 00:31:16.000 282 33328.73 295.69 2373.99 31.52 2010-10-09 00:31:17.000 282 33328.65 295.67 2373.98 31.52 2010-10-09 00:31:18.000 282 33328.57 295.67 2373.92 31.52 2010-10-09 00:31:19.000 282 33328.71 295.66 2374.03 31.52 2010-10-09 00:31:20.000 282 33328.65 295.67 2373.99 31.52 2010-10-09 00:31:21.000 282 33328.62 295.68 2374.07 31.52 2010-10-09 00:31:22.000 282 33328.62 295.68 2373.95 31.52 2010-10-09 00:31:23.000 282 33328.65 295.67 2373.97 31.52 2010-10-09 00:31:24.000 282 33328.50 295.70 2373.98 31.52 2010-10-09 00:31:25.000 282 33328.69 295.72 2373.95 31.52 2010-10-09 00:31:26.000 282 33328.62 295.71 2373.93 31.52 2010-10-09 00:31:27.000 282 33328.69 295.69 2373.93 31.52 2010-10-09 00:31:28.000 282 33328.61 295.68 2373.88 31.52 2010-10-09 00:31:29.000 282 33328.64 295.72 2373.96 31.52 2010-10-09 00:31:30.000 282 33328.61 295.75 2373.96 31.52 2010-10-09 00:31:31.000 282 33328.73 295.69 2373.97 31.52 2010-10-09 00:31:32.000 282 33328.59 295.69 2373.93 31.52 2010-10-09 00:31:33.000 282 33328.69 295.68 2373.90 31.52 2010-10-09 00:31:34.000 282 33328.64 295.68 2373.95 31.52 2010-10-09 00:31:35.000 282 33328.53 295.71 2373.98 31.52 2010-10-09 00:31:36.000 282 33328.69 295.68 2374.01 31.52 2010-10-09 00:31:37.000 282 33328.55 295.72 2373.93 31.52 2010-10-09 00:31:38.000 282 33328.56 295.69 2373.96 31.52 2010-10-09 00:31:39.000 282 33328.55 295.73 2373.93 31.52 2010-10-09 00:31:40.000 282 33328.63 295.73 2374.02 31.52 2010-10-09 00:31:41.000 282 33328.55 295.71 2373.97 31.52 2010-10-09 00:31:42.000 282 33328.58 295.68 2373.99 31.52 2010-10-09 00:31:43.000 282 33328.53 295.71 2374.04 31.52 2010-10-09 00:31:44.000 282 33328.57 295.73 2374.02 31.52 2010-10-09 00:31:45.000 282 33328.54 295.78 2374.06 31.52 2010-10-09 00:31:46.000 282 33328.48 295.73 2374.01 31.52 2010-10-09 00:31:47.000 282 33328.47 295.71 2374.08 31.52 2010-10-09 00:31:48.000 282 33328.61 295.75 2374.07 31.52 2010-10-09 00:31:49.000 282 33328.53 295.74 2374.08 31.52 2010-10-09 00:31:50.000 282 33328.48 295.73 2374.09 31.52 2010-10-09 00:31:51.000 282 33328.50 295.73 2374.10 31.52 2010-10-09 00:31:52.000 282 33328.45 295.74 2373.96 31.52 2010-10-09 00:31:53.000 282 33328.48 295.77 2374.03 31.52 2010-10-09 00:31:54.000 282 33328.50 295.76 2374.09 31.52 2010-10-09 00:31:55.000 282 33328.46 295.78 2374.09 31.52 2010-10-09 00:31:56.000 282 33328.45 295.78 2374.09 31.52 2010-10-09 00:31:57.000 282 33328.50 295.75 2374.01 31.52 2010-10-09 00:31:58.000 282 33328.43 295.78 2374.05 31.52 2010-10-09 00:31:59.000 282 33328.51 295.76 2374.12 31.52 2010-10-09 00:32:00.000 282 33328.43 295.74 2374.00 31.52 2010-10-09 00:32:01.000 282 33328.43 295.71 2374.01 31.52 2010-10-09 00:32:02.000 282 33328.39 295.74 2373.97 31.52 2010-10-09 00:32:03.000 282 33328.52 295.77 2374.01 31.52 2010-10-09 00:32:04.000 282 33328.45 295.77 2374.10 31.52 2010-10-09 00:32:05.000 282 33328.39 295.79 2374.06 31.52 2010-10-09 00:32:06.000 282 33328.45 295.80 2374.03 31.52 2010-10-09 00:32:07.000 282 33328.38 295.79 2374.06 31.52 2010-10-09 00:32:08.000 282 33328.41 295.77 2373.98 31.52 2010-10-09 00:32:09.000 282 33328.40 295.83 2374.03 31.52 2010-10-09 00:32:10.000 282 33328.38 295.76 2374.09 31.52 2010-10-09 00:32:11.000 282 33328.36 295.79 2374.11 31.52 2010-10-09 00:32:12.000 282 33328.34 295.77 2374.13 31.52 2010-10-09 00:32:13.000 282 33328.49 295.78 2374.11 31.52 2010-10-09 00:32:14.000 282 33328.43 295.80 2374.14 31.52 2010-10-09 00:32:15.000 282 33328.42 295.78 2374.02 31.52 2010-10-09 00:32:16.000 282 33328.36 295.82 2374.11 31.52 2010-10-09 00:32:17.000 282 33328.37 295.79 2374.14 31.52 2010-10-09 00:32:18.000 282 33328.43 295.80 2374.10 31.52 2010-10-09 00:32:19.000 282 33328.37 295.76 2374.05 31.52 2010-10-09 00:32:20.000 282 33328.36 295.80 2374.05 31.52 2010-10-09 00:32:21.000 282 33328.38 295.81 2374.01 31.52 2010-10-09 00:32:22.000 282 33328.37 295.79 2374.08 31.52 2010-10-09 00:32:23.000 282 33328.39 295.80 2374.04 31.52 2010-10-09 00:32:24.000 282 33328.37 295.80 2374.11 31.52 2010-10-09 00:32:25.000 282 33328.34 295.82 2374.06 31.52 2010-10-09 00:32:26.000 282 33328.40 295.85 2374.03 31.52 2010-10-09 00:32:27.000 282 33328.37 295.84 2374.08 31.52 2010-10-09 00:32:28.000 282 33328.36 295.84 2374.08 31.52 2010-10-09 00:32:29.000 282 33328.29 295.84 2374.06 31.52 2010-10-09 00:32:30.000 282 33328.29 295.83 2374.14 31.52 2010-10-09 00:32:31.000 282 33328.29 295.85 2374.05 31.52 2010-10-09 00:32:32.000 282 33328.28 295.81 2374.11 31.52 2010-10-09 00:32:33.000 282 33328.27 295.80 2374.04 31.52 2010-10-09 00:32:34.000 282 33328.35 295.81 2374.14 31.52 2010-10-09 00:32:35.000 282 33328.31 295.85 2374.11 31.52 2010-10-09 00:32:36.000 282 33328.25 295.87 2374.12 31.52 2010-10-09 00:32:37.000 282 33328.20 295.88 2374.14 31.52 2010-10-09 00:32:38.000 282 33328.25 295.89 2374.12 31.52 2010-10-09 00:32:39.000 282 33328.30 295.87 2374.10 31.52 2010-10-09 00:32:40.000 282 33328.30 295.89 2374.19 31.52 2010-10-09 00:32:41.000 282 33328.30 295.86 2374.14 31.52 2010-10-09 00:32:42.000 282 33328.11 295.82 2374.17 31.52 2010-10-09 00:32:43.000 282 33328.18 295.86 2374.09 31.52 2010-10-09 00:32:44.000 282 33328.16 295.88 2374.08 31.52 2010-10-09 00:32:45.000 282 33328.27 295.83 2374.08 31.52 2010-10-09 00:32:46.000 282 33328.12 295.88 2374.08 31.52 2010-10-09 00:32:47.000 282 33328.21 295.89 2374.13 31.52 2010-10-09 00:32:48.000 282 33328.07 295.87 2374.19 31.52 2010-10-09 00:32:49.000 282 33328.22 295.90 2374.20 31.52 2010-10-09 00:32:50.000 282 33328.15 295.89 2374.14 31.52 2010-10-09 00:32:51.000 282 33328.21 295.90 2374.08 31.52 2010-10-09 00:32:52.000 282 33328.23 295.87 2374.20 31.52 2010-10-09 00:32:53.000 282 33328.24 295.86 2374.10 31.52 2010-10-09 00:32:54.000 282 33328.15 295.86 2374.13 31.52 2010-10-09 00:32:55.000 282 33328.08 295.84 2374.14 31.52 2010-10-09 00:32:56.000 282 33328.12 295.87 2374.13 31.52 2010-10-09 00:32:57.000 282 33328.19 295.90 2374.11 31.52 2010-10-09 00:32:58.000 282 33328.09 295.88 2374.13 31.52 2010-10-09 00:32:59.000 282 33328.09 295.89 2374.18 31.52 2010-10-09 00:33:00.000 282 33328.14 295.88 2374.14 31.52 2010-10-09 00:33:01.000 282 33328.08 295.89 2374.24 31.52 2010-10-09 00:33:02.000 282 33328.15 295.86 2374.18 31.52 2010-10-09 00:33:03.000 282 33328.17 295.89 2374.14 31.52 2010-10-09 00:33:04.000 282 33328.17 295.90 2374.10 31.52 2010-10-09 00:33:05.000 282 33328.03 295.86 2374.06 31.52 2010-10-09 00:33:06.000 282 33328.11 295.88 2374.18 31.52 2010-10-09 00:33:07.000 282 33328.14 295.90 2374.21 31.52 2010-10-09 00:33:08.000 282 33328.06 295.88 2374.20 31.52 2010-10-09 00:33:09.000 282 33328.02 295.89 2374.23 31.52 2010-10-09 00:33:10.000 282 33328.05 295.93 2374.24 31.52 2010-10-09 00:33:11.000 282 33328.08 295.92 2374.18 31.52 2010-10-09 00:33:12.000 282 33328.12 295.88 2374.11 31.52 2010-10-09 00:33:13.000 282 33328.14 295.90 2374.11 31.52 2010-10-09 00:33:14.000 282 33328.15 295.94 2374.13 31.52 2010-10-09 00:33:15.000 282 33328.17 295.92 2374.11 31.52 2010-10-09 00:33:16.000 282 33328.11 295.87 2374.14 31.52 2010-10-09 00:33:17.000 282 33328.11 295.90 2374.17 31.52 2010-10-09 00:33:18.000 282 33328.12 295.92 2374.20 31.52 2010-10-09 00:33:19.000 282 33328.16 295.92 2374.27 31.52 2010-10-09 00:33:20.000 282 33328.08 295.90 2374.18 31.52 2010-10-09 00:33:21.000 282 33328.04 295.89 2374.12 31.52 2010-10-09 00:33:22.000 282 33328.13 295.88 2374.05 31.52 2010-10-09 00:33:23.000 282 33328.07 295.92 2374.24 31.52 2010-10-09 00:33:24.000 282 33328.15 295.90 2374.17 31.52 2010-10-09 00:33:25.000 282 33328.19 295.92 2374.18 31.52 2010-10-09 00:33:26.000 282 33328.11 295.91 2374.15 31.52 2010-10-09 00:33:27.000 282 33328.12 295.94 2374.14 31.52 2010-10-09 00:33:28.000 282 33328.10 295.91 2374.18 31.52 2010-10-09 00:33:29.000 282 33328.00 295.94 2374.14 31.52 2010-10-09 00:33:30.000 282 33328.12 295.88 2374.14 31.52 2010-10-09 00:33:31.000 282 33328.20 295.91 2374.19 31.52 2010-10-09 00:33:32.000 282 33328.05 295.91 2374.07 31.52 2010-10-09 00:33:33.000 282 33328.13 295.93 2374.16 31.52 2010-10-09 00:33:34.000 282 33328.08 295.99 2374.18 31.52 2010-10-09 00:33:35.000 282 33328.04 295.97 2374.19 31.52 2010-10-09 00:33:36.000 282 33328.15 295.92 2374.18 31.52 2010-10-09 00:33:37.000 282 33328.07 295.95 2374.20 31.52 2010-10-09 00:33:38.000 282 33328.05 295.96 2374.15 31.52 2010-10-09 00:33:39.000 282 33328.09 295.98 2374.17 31.52 2010-10-09 00:33:40.000 282 33328.05 295.93 2374.14 31.52 2010-10-09 00:33:41.000 282 33328.06 295.90 2374.18 31.52 2010-10-09 00:33:42.000 282 33328.15 295.96 2374.13 31.52 2010-10-09 00:33:43.000 282 33328.02 295.91 2374.11 31.52 2010-10-09 00:33:44.000 282 33328.06 295.90 2374.02 31.52 2010-10-09 00:33:45.000 282 33328.07 295.95 2374.13 31.52 2010-10-09 00:33:46.000 282 33328.07 295.97 2374.15 31.52 2010-10-09 00:33:47.000 282 33328.02 295.99 2374.13 31.52 2010-10-09 00:33:48.000 282 33328.08 295.93 2374.15 31.52 2010-10-09 00:33:49.000 282 33328.05 295.94 2374.14 31.52 2010-10-09 00:33:50.000 282 33328.00 295.90 2374.09 31.52 2010-10-09 00:33:51.000 282 33328.00 295.93 2374.12 31.52 2010-10-09 00:33:52.000 282 33328.07 295.97 2374.09 31.52 2010-10-09 00:33:53.000 282 33328.04 295.95 2374.15 31.52 2010-10-09 00:33:54.000 282 33327.90 295.95 2374.12 31.52 2010-10-09 00:33:55.000 282 33327.96 295.96 2374.07 31.52 2010-10-09 00:33:56.000 282 33327.84 295.96 2374.12 31.52 2010-10-09 00:33:57.000 282 33327.98 295.93 2374.21 31.52 2010-10-09 00:33:58.000 282 33327.93 295.96 2374.12 31.52 2010-10-09 00:33:59.000 282 33327.95 296.00 2374.14 31.52 2010-10-09 00:34:00.000 282 33327.97 295.95 2374.08 31.52 2010-10-09 00:34:01.000 282 33327.99 295.97 2374.23 31.52 2010-10-09 00:34:02.000 282 33327.96 295.94 2374.18 31.52 2010-10-09 00:34:03.000 282 33328.05 295.93 2374.14 31.52 2010-10-09 00:34:04.000 282 33328.02 295.95 2374.18 31.52 2010-10-09 00:34:05.000 282 33327.94 295.94 2374.11 31.52 2010-10-09 00:34:06.000 282 33328.01 295.94 2374.14 31.52 2010-10-09 00:34:07.000 282 33328.08 295.96 2374.21 31.52 2010-10-09 00:34:08.000 282 33327.97 295.97 2374.16 31.52 2010-10-09 00:34:09.000 282 33327.99 295.98 2374.15 31.52 2010-10-09 00:34:10.000 282 33328.01 295.95 2374.11 31.52 2010-10-09 00:34:11.000 282 33328.04 295.94 2374.04 31.52 2010-10-09 00:34:12.000 282 33328.10 295.94 2374.05 31.52 2010-10-09 00:34:13.000 282 33328.01 295.97 2374.15 31.52 2010-10-09 00:34:14.000 282 33328.04 295.94 2374.12 31.52 2010-10-09 00:34:15.000 282 33328.11 295.95 2374.07 31.52 2010-10-09 00:34:16.000 282 33328.10 295.96 2374.26 31.52 2010-10-09 00:34:17.000 282 33328.06 295.95 2374.10 31.52 2010-10-09 00:34:18.000 282 33328.14 295.93 2374.18 31.52 2010-10-09 00:34:19.000 282 33328.09 295.95 2374.12 31.52 2010-10-09 00:34:20.000 282 33328.12 295.93 2374.08 31.52 2010-10-09 00:34:21.000 282 33328.15 295.90 2374.10 31.52 2010-10-09 00:34:22.000 282 33328.04 295.92 2374.14 31.52 2010-10-09 00:34:23.000 282 33327.99 295.93 2374.14 31.52 2010-10-09 00:34:24.000 282 33328.23 295.94 2374.14 31.52 2010-10-09 00:34:25.000 282 33328.07 295.92 2374.18 31.52 2010-10-09 00:34:26.000 282 33328.12 295.91 2374.15 31.52 2010-10-09 00:34:27.000 282 33328.09 295.92 2374.16 31.52 2010-10-09 00:34:28.000 282 33328.21 295.91 2374.10 31.52 2010-10-09 00:34:29.000 282 33328.16 295.92 2374.08 31.52 2010-10-09 00:34:30.000 282 33328.09 295.91 2374.14 31.52 2010-10-09 00:34:31.000 282 33328.08 295.93 2374.15 31.52 2010-10-09 00:34:32.000 282 33328.06 295.93 2374.09 31.52 2010-10-09 00:34:33.000 282 33328.06 295.94 2374.05 31.52 2010-10-09 00:34:34.000 282 33328.06 295.94 2374.13 31.52 2010-10-09 00:34:35.000 282 33328.06 295.97 2374.11 31.52 2010-10-09 00:34:36.000 282 33328.06 295.93 2374.08 31.52 2010-10-09 00:34:37.000 282 33328.07 295.99 2374.08 31.52 2010-10-09 00:34:38.000 282 33327.97 295.94 2374.03 31.52 2010-10-09 00:34:39.000 282 33327.94 295.95 2374.07 31.52 2010-10-09 00:34:40.000 282 33328.04 295.94 2374.05 31.52 2010-10-09 00:34:41.000 282 33328.00 295.92 2374.11 31.52 2010-10-09 00:34:42.000 282 33328.18 295.99 2374.05 31.52 2010-10-09 00:34:43.000 282 33328.00 295.92 2374.06 31.52 2010-10-09 00:34:44.000 282 33328.04 295.94 2374.03 31.52 2010-10-09 00:34:45.000 282 33327.97 295.92 2374.11 31.52 2010-10-09 00:34:46.000 282 33327.95 295.91 2374.09 31.52 2010-10-09 00:34:47.000 282 33328.01 295.96 2374.14 31.52 2010-10-09 00:34:48.000 282 33327.88 295.95 2374.12 31.52 2010-10-09 00:34:49.000 282 33327.99 295.91 2374.01 31.52 2010-10-09 00:34:50.000 282 33327.94 295.93 2374.11 31.52 2010-10-09 00:34:51.000 282 33327.86 295.94 2374.12 31.52 2010-10-09 00:34:52.000 282 33327.89 295.95 2374.08 31.52 2010-10-09 00:34:53.000 282 33327.87 296.00 2374.10 31.52 2010-10-09 00:34:54.000 282 33327.82 295.99 2374.10 31.52 2010-10-09 00:34:55.000 282 33327.85 295.94 2374.12 31.52 2010-10-09 00:34:56.000 282 33327.81 295.95 2374.21 31.52 2010-10-09 00:34:57.000 282 33327.84 295.96 2374.16 31.52 2010-10-09 00:34:58.000 282 33327.89 296.02 2374.12 31.52 2010-10-09 00:34:59.000 282 33327.88 295.96 2374.16 31.52 2010-10-09 00:35:00.000 282 33327.69 295.99 2374.11 31.52 2010-10-09 00:35:01.000 282 33327.90 295.96 2374.10 31.52 2010-10-09 00:35:02.000 282 33327.75 295.92 2374.12 31.52 2010-10-09 00:35:03.000 282 33327.83 295.99 2374.20 31.52 2010-10-09 00:35:04.000 282 33327.81 295.98 2374.18 31.52 2010-10-09 00:35:05.000 282 33327.75 295.96 2374.16 31.52 2010-10-09 00:35:06.000 282 33327.87 295.99 2374.20 31.52 2010-10-09 00:35:07.000 282 33327.75 296.00 2374.09 31.52 2010-10-09 00:35:08.000 282 33327.77 295.96 2374.06 31.52 2010-10-09 00:35:09.000 282 33327.82 295.97 2374.09 31.52 2010-10-09 00:35:10.000 282 33327.79 295.94 2374.15 31.52 2010-10-09 00:35:11.000 282 33327.79 295.94 2374.05 31.52 2010-10-09 00:35:12.000 282 33327.79 295.98 2374.12 31.52 2010-10-09 00:35:13.000 282 33327.84 295.93 2374.12 31.52 2010-10-09 00:35:14.000 282 33327.79 295.93 2374.16 31.52 2010-10-09 00:35:15.000 282 33327.83 295.96 2374.14 31.52 2010-10-09 00:35:16.000 282 33327.81 295.95 2374.10 31.52 2010-10-09 00:35:17.000 282 33327.79 295.96 2374.15 31.52 2010-10-09 00:35:18.000 282 33327.82 295.95 2374.15 31.52 2010-10-09 00:35:19.000 282 33327.91 295.97 2374.15 31.52 2010-10-09 00:35:20.000 282 33327.85 295.93 2374.14 31.52 2010-10-09 00:35:21.000 282 33327.85 295.96 2374.12 31.52 2010-10-09 00:35:22.000 282 33327.84 295.92 2374.08 31.52 2010-10-09 00:35:23.000 282 33327.88 295.92 2374.10 31.52 2010-10-09 00:35:24.000 282 33327.83 295.94 2374.11 31.52 2010-10-09 00:35:25.000 282 33327.86 295.94 2374.15 31.52 2010-10-09 00:35:26.000 282 33327.82 295.91 2374.16 31.52 2010-10-09 00:35:27.000 282 33327.84 295.94 2374.14 31.52 2010-10-09 00:35:28.000 282 33327.81 295.96 2374.14 31.52 2010-10-09 00:35:29.000 282 33327.78 295.93 2374.19 31.52 2010-10-09 00:35:30.000 282 33327.85 295.94 2374.13 31.52 2010-10-09 00:35:31.000 282 33327.89 295.92 2374.18 31.52 2010-10-09 00:35:32.000 282 33327.78 295.88 2374.17 31.52 2010-10-09 00:35:33.000 282 33327.79 295.90 2374.08 31.52 2010-10-09 00:35:34.000 282 33327.85 295.92 2374.15 31.52 2010-10-09 00:35:35.000 282 33327.86 295.90 2374.17 31.52 2010-10-09 00:35:36.000 282 33327.89 295.94 2374.13 31.52 2010-10-09 00:35:37.000 282 33327.79 295.91 2374.12 31.52 2010-10-09 00:35:38.000 282 33327.82 295.94 2374.14 31.52 2010-10-09 00:35:39.000 282 33327.78 295.93 2374.09 31.52 2010-10-09 00:35:40.000 282 33327.76 295.91 2374.14 31.52 2010-10-09 00:35:41.000 282 33327.83 295.92 2374.20 31.52 2010-10-09 00:35:42.000 282 33327.69 295.93 2374.11 31.52 2010-10-09 00:35:43.000 282 33327.86 295.94 2374.09 31.52 2010-10-09 00:35:44.000 282 33327.79 295.88 2374.07 31.52 2010-10-09 00:35:45.000 282 33327.71 295.93 2374.12 31.52 2010-10-09 00:35:46.000 282 33327.84 295.91 2374.10 31.52 2010-10-09 00:35:47.000 282 33327.79 295.92 2374.07 31.52 2010-10-09 00:35:48.000 282 33327.77 295.91 2374.07 31.52 2010-10-09 00:35:49.000 282 33327.79 295.91 2374.11 31.52 2010-10-09 00:35:50.000 282 33327.73 295.91 2374.09 31.52 2010-10-09 00:35:51.000 282 33327.67 295.93 2374.17 31.52 2010-10-09 00:35:52.000 282 33327.73 295.88 2374.16 31.52 2010-10-09 00:35:53.000 282 33327.73 295.91 2374.23 31.52 2010-10-09 00:35:54.000 282 33327.72 295.89 2374.14 31.52 2010-10-09 00:35:55.000 282 33327.68 295.92 2374.14 31.52 2010-10-09 00:35:56.000 282 33327.77 295.88 2374.17 31.52 2010-10-09 00:35:57.000 282 33327.70 295.88 2374.15 31.52 2010-10-09 00:35:58.000 282 33327.68 295.85 2374.18 31.52 2010-10-09 00:35:59.000 282 33327.72 295.83 2374.08 31.52 2010-10-09 00:36:00.000 282 33327.66 295.87 2374.10 31.52 2010-10-09 00:36:01.000 282 33327.71 295.85 2374.11 31.52 2010-10-09 00:36:02.000 282 33327.66 295.86 2374.07 31.52 2010-10-09 00:36:03.000 282 33327.67 295.86 2374.07 31.52 2010-10-09 00:36:04.000 282 33327.74 295.86 2374.08 31.52 2010-10-09 00:36:05.000 282 33327.77 295.84 2374.08 31.52 2010-10-09 00:36:06.000 282 33327.67 295.84 2374.15 31.52 2010-10-09 00:36:07.000 282 33327.62 295.88 2374.08 31.52 2010-10-09 00:36:08.000 282 33327.67 295.86 2374.09 31.52 2010-10-09 00:36:09.000 282 33327.66 295.84 2374.14 31.52 2010-10-09 00:36:10.000 282 33327.78 295.81 2374.15 31.52 2010-10-09 00:36:11.000 282 33327.73 295.81 2374.22 31.52 2010-10-09 00:36:12.000 282 33327.63 295.84 2374.09 31.52 2010-10-09 00:36:13.000 282 33327.68 295.84 2374.04 31.52 2010-10-09 00:36:14.000 282 33327.66 295.82 2374.01 31.52 2010-10-09 00:36:15.000 282 33327.75 295.85 2374.06 31.52 2010-10-09 00:36:16.000 282 33327.71 295.81 2374.05 31.52 2010-10-09 00:36:17.000 282 33327.68 295.84 2374.07 31.52 2010-10-09 00:36:18.000 282 33327.67 295.85 2374.15 31.52 2010-10-09 00:36:19.000 282 33327.70 295.81 2374.05 31.52 2010-10-09 00:36:20.000 282 33327.74 295.82 2374.13 31.52 2010-10-09 00:36:21.000 282 33327.73 295.83 2374.07 31.52 2010-10-09 00:36:22.000 282 33327.63 295.86 2374.13 31.52 2010-10-09 00:36:23.000 282 33327.71 295.86 2374.05 31.52 2010-10-09 00:36:24.000 282 33327.55 295.86 2374.18 31.52 2010-10-09 00:36:25.000 282 33327.69 295.83 2374.02 31.52 2010-10-09 00:36:26.000 282 33327.59 295.85 2374.03 31.52 2010-10-09 00:36:27.000 282 33327.60 295.86 2374.11 31.52 2010-10-09 00:36:28.000 282 33327.62 295.81 2374.05 31.52 2010-10-09 00:36:29.000 282 33327.62 295.84 2374.01 31.52 2010-10-09 00:36:30.000 282 33327.72 295.88 2374.11 31.52 2010-10-09 00:36:31.000 282 33327.57 295.84 2374.02 31.52 2010-10-09 00:36:32.000 282 33327.60 295.85 2373.96 31.52 2010-10-09 00:36:33.000 282 33327.59 295.82 2374.02 31.52 2010-10-09 00:36:34.000 282 33327.61 295.85 2374.03 31.52 2010-10-09 00:36:35.000 282 33327.64 295.83 2374.05 31.52 2010-10-09 00:36:36.000 282 33327.58 295.83 2374.07 31.52 2010-10-09 00:36:37.000 282 33327.54 295.83 2374.01 31.52 2010-10-09 00:36:38.000 282 33327.56 295.84 2373.98 31.52 2010-10-09 00:36:39.000 282 33327.55 295.88 2374.04 31.52 2010-10-09 00:36:40.000 282 33327.53 295.86 2374.08 31.52 2010-10-09 00:36:41.000 282 33327.56 295.84 2374.07 31.52 2010-10-09 00:36:42.000 282 33327.54 295.88 2374.12 31.52 2010-10-09 00:36:43.000 282 33327.57 295.84 2374.06 31.52 2010-10-09 00:36:44.000 282 33327.56 295.86 2374.09 31.52 2010-10-09 00:36:45.000 282 33327.54 295.85 2374.07 31.52 2010-10-09 00:36:46.000 282 33327.53 295.86 2374.05 31.52 2010-10-09 00:36:47.000 282 33327.57 295.83 2374.03 31.52 2010-10-09 00:36:48.000 282 33327.54 295.87 2374.07 31.52 2010-10-09 00:36:49.000 282 33327.57 295.84 2374.07 31.52 2010-10-09 00:36:50.000 282 33327.51 295.86 2374.01 31.52 2010-10-09 00:36:51.000 282 33327.65 295.85 2374.14 31.52 2010-10-09 00:36:52.000 282 33327.58 295.84 2374.08 31.52 2010-10-09 00:36:53.000 282 33327.56 295.83 2374.03 31.52 2010-10-09 00:36:54.000 282 33327.56 295.83 2374.05 31.52 2010-10-09 00:36:55.000 282 33327.68 295.83 2374.08 31.52 2010-10-09 00:36:56.000 282 33327.57 295.81 2374.08 31.52 2010-10-09 00:36:57.000 282 33327.66 295.85 2374.08 31.52 2010-10-09 00:36:58.000 282 33327.60 295.77 2374.07 31.52 2010-10-09 00:36:59.000 282 33327.60 295.80 2373.98 31.52 2010-10-09 00:37:00.000 282 33327.63 295.79 2374.10 31.52 2010-10-09 00:37:01.000 282 33327.61 295.80 2374.15 31.52 2010-10-09 00:37:02.000 282 33327.60 295.78 2374.05 31.52 2010-10-09 00:37:03.000 282 33327.64 295.81 2374.01 31.52 2010-10-09 00:37:04.000 282 33327.68 295.80 2374.03 31.52 2010-10-09 00:37:05.000 282 33327.67 295.81 2374.09 31.52 2010-10-09 00:37:06.000 282 33327.78 295.79 2374.11 31.52 2010-10-09 00:37:07.000 282 33327.79 295.78 2374.02 31.52 2010-10-09 00:37:08.000 282 33327.68 295.81 2374.02 31.52 2010-10-09 00:37:09.000 282 33327.71 295.82 2373.96 31.52 2010-10-09 00:37:10.000 282 33327.76 295.77 2374.01 31.52 2010-10-09 00:37:11.000 282 33327.75 295.77 2373.99 31.52 2010-10-09 00:37:12.000 282 33327.72 295.79 2374.03 31.52 2010-10-09 00:37:13.000 282 33327.81 295.83 2374.02 31.52 2010-10-09 00:37:14.000 282 33327.81 295.80 2374.03 31.52 2010-10-09 00:37:15.000 282 33327.78 295.79 2374.03 31.52 2010-10-09 00:37:16.000 282 33327.79 295.80 2374.06 31.52 2010-10-09 00:37:17.000 282 33327.81 295.81 2374.07 31.52 2010-10-09 00:37:18.000 282 33327.84 295.82 2374.04 31.52 2010-10-09 00:37:19.000 282 33327.83 295.79 2374.04 31.52 2010-10-09 00:37:20.000 282 33327.81 295.80 2374.07 31.52 2010-10-09 00:37:21.000 282 33327.77 295.82 2374.04 31.52 2010-10-09 00:37:22.000 282 33327.79 295.84 2373.99 31.52 2010-10-09 00:37:23.000 282 33327.84 295.80 2373.96 31.52 2010-10-09 00:37:24.000 282 33327.79 295.81 2374.07 31.52 2010-10-09 00:37:25.000 282 33327.76 295.82 2373.96 31.52 2010-10-09 00:37:26.000 282 33327.81 295.78 2373.96 31.52 2010-10-09 00:37:27.000 282 33327.79 295.84 2373.99 31.52 2010-10-09 00:37:28.000 282 33327.78 295.82 2373.97 31.52 2010-10-09 00:37:29.000 282 33327.80 295.77 2373.93 31.52 2010-10-09 00:37:30.000 282 33327.82 295.82 2373.96 31.52 2010-10-09 00:37:31.000 282 33327.84 295.79 2373.96 31.52 2010-10-09 00:37:32.000 282 33327.85 295.81 2373.95 31.52 2010-10-09 00:37:33.000 282 33327.87 295.76 2373.97 31.52 2010-10-09 00:37:34.000 282 33327.82 295.84 2373.96 31.52 2010-10-09 00:37:35.000 282 33327.89 295.79 2373.92 31.52 2010-10-09 00:37:36.000 282 33327.91 295.82 2374.01 31.52 2010-10-09 00:37:37.000 282 33327.78 295.81 2373.95 31.52 2010-10-09 00:37:38.000 282 33327.78 295.78 2373.95 31.52 2010-10-09 00:37:39.000 282 33327.77 295.82 2373.98 31.52 2010-10-09 00:37:40.000 282 33327.89 295.82 2373.99 31.52 2010-10-09 00:37:41.000 282 33327.76 295.79 2373.93 31.52 2010-10-09 00:37:42.000 282 33327.86 295.76 2374.08 31.52 2010-10-09 00:37:43.000 282 33327.96 295.82 2373.97 31.52 2010-10-09 00:37:44.000 282 33327.89 295.79 2374.03 31.52 2010-10-09 00:37:45.000 282 33327.85 295.80 2373.96 31.52 2010-10-09 00:37:46.000 282 33327.86 295.77 2373.97 31.52 2010-10-09 00:37:47.000 282 33327.83 295.82 2374.00 31.52 2010-10-09 00:37:48.000 282 33327.80 295.81 2373.92 31.52 2010-10-09 00:37:49.000 282 33327.87 295.80 2373.99 31.52 2010-10-09 00:37:50.000 282 33327.78 295.76 2373.91 31.52 2010-10-09 00:37:51.000 282 33327.78 295.81 2373.90 31.52 2010-10-09 00:37:52.000 282 33327.81 295.82 2373.97 31.52 2010-10-09 00:37:53.000 282 33327.75 295.83 2373.89 31.52 2010-10-09 00:37:54.000 282 33327.75 295.81 2373.90 31.52 2010-10-09 00:37:55.000 282 33327.75 295.76 2373.96 31.52 2010-10-09 00:37:56.000 282 33327.69 295.80 2373.93 31.52 2010-10-09 00:37:57.000 282 33327.71 295.80 2373.94 31.52 2010-10-09 00:37:58.000 282 33327.69 295.78 2373.97 31.52 2010-10-09 00:37:59.000 282 33327.69 295.78 2373.93 31.52 2010-10-09 00:38:00.000 282 33327.81 295.79 2373.86 31.52 2010-10-09 00:38:01.000 282 33327.74 295.79 2373.91 31.52 2010-10-09 00:38:02.000 282 33327.71 295.77 2373.94 31.52 2010-10-09 00:38:03.000 282 33327.77 295.80 2373.96 31.52 2010-10-09 00:38:04.000 282 33327.70 295.79 2373.93 31.52 2010-10-09 00:38:05.000 282 33327.63 295.82 2373.95 31.52 2010-10-09 00:38:06.000 282 33327.68 295.78 2373.93 31.52 2010-10-09 00:38:07.000 282 33327.70 295.79 2374.02 31.52 2010-10-09 00:38:08.000 282 33327.62 295.75 2373.92 31.52 2010-10-09 00:38:09.000 282 33327.65 295.77 2373.97 31.52 2010-10-09 00:38:10.000 282 33327.65 295.76 2373.92 31.52 2010-10-09 00:38:11.000 282 33327.65 295.72 2373.95 31.52 2010-10-09 00:38:12.000 282 33327.55 295.76 2373.97 31.52 2010-10-09 00:38:13.000 282 33327.72 295.73 2373.90 31.52 2010-10-09 00:38:14.000 282 33327.66 295.73 2373.90 31.52 2010-10-09 00:38:15.000 282 33327.65 295.75 2373.88 31.52 2010-10-09 00:38:16.000 282 33327.62 295.74 2373.93 31.52 2010-10-09 00:38:17.000 282 33327.62 295.70 2374.06 31.52 2010-10-09 00:38:18.000 282 33327.61 295.75 2373.97 31.52 2010-10-09 00:38:19.000 282 33327.49 295.75 2373.97 31.52 2010-10-09 00:38:20.000 282 33327.56 295.74 2373.94 31.52 2010-10-09 00:38:21.000 282 33327.61 295.75 2374.03 31.52 2010-10-09 00:38:22.000 282 33327.56 295.69 2373.95 31.52 2010-10-09 00:38:23.000 282 33327.53 295.77 2373.97 31.52 2010-10-09 00:38:24.000 282 33327.65 295.75 2373.93 31.52 2010-10-09 00:38:25.000 282 33327.55 295.74 2373.99 31.52 2010-10-09 00:38:26.000 282 33327.64 295.70 2374.00 31.52 2010-10-09 00:38:27.000 282 33327.57 295.74 2374.05 31.52 2010-10-09 00:38:28.000 282 33327.60 295.74 2373.90 31.52 2010-10-09 00:38:29.000 282 33327.55 295.74 2373.93 31.52 2010-10-09 00:38:30.000 282 33327.54 295.71 2373.87 31.52 2010-10-09 00:38:31.000 282 33327.54 295.75 2373.99 31.52 2010-10-09 00:38:32.000 282 33327.52 295.73 2373.92 31.52 2010-10-09 00:38:33.000 282 33327.54 295.72 2374.00 31.52 2010-10-09 00:38:34.000 282 33327.49 295.73 2373.97 31.52 2010-10-09 00:38:35.000 282 33327.57 295.74 2373.99 31.52 2010-10-09 00:38:36.000 282 33327.50 295.70 2373.98 31.52 2010-10-09 00:38:37.000 282 33327.57 295.69 2373.95 31.52 2010-10-09 00:38:38.000 282 33327.51 295.68 2373.89 31.52 2010-10-09 00:38:39.000 282 33327.50 295.72 2373.97 31.52 2010-10-09 00:38:40.000 282 33327.50 295.69 2374.02 31.52 2010-10-09 00:38:41.000 282 33327.57 295.74 2373.90 31.52 2010-10-09 00:38:42.000 282 33327.59 295.76 2373.96 31.52 2010-10-09 00:38:43.000 282 33327.54 295.69 2373.90 31.52 2010-10-09 00:38:44.000 282 33327.54 295.69 2373.99 31.52 2010-10-09 00:38:45.000 282 33327.57 295.72 2373.96 31.52 2010-10-09 00:38:46.000 282 33327.50 295.69 2373.97 31.52 2010-10-09 00:38:47.000 282 33327.53 295.67 2373.97 31.52 2010-10-09 00:38:48.000 282 33327.65 295.69 2373.95 31.52 2010-10-09 00:38:49.000 282 33327.53 295.68 2373.98 31.52 2010-10-09 00:38:50.000 282 33327.58 295.70 2373.90 31.52 2010-10-09 00:38:51.000 282 33327.49 295.68 2373.95 31.52 2010-10-09 00:38:52.000 282 33327.56 295.67 2373.97 31.52 2010-10-09 00:38:53.000 282 33327.55 295.71 2373.92 31.52 2010-10-09 00:38:54.000 282 33327.54 295.72 2373.96 31.52 2010-10-09 00:38:55.000 282 33327.63 295.70 2373.89 31.52 2010-10-09 00:38:56.000 282 33327.57 295.69 2373.86 31.52 2010-10-09 00:38:57.000 282 33327.57 295.67 2373.89 31.52 2010-10-09 00:38:58.000 282 33327.59 295.70 2373.97 31.52 2010-10-09 00:38:59.000 282 33327.53 295.70 2373.96 31.52 2010-10-09 00:39:00.000 282 33327.53 295.66 2374.03 31.52 2010-10-09 00:39:01.000 282 33327.61 295.69 2373.96 31.52 2010-10-09 00:39:02.000 282 33327.56 295.65 2373.96 31.52 2010-10-09 00:39:03.000 282 33327.57 295.67 2373.96 31.52 2010-10-09 00:39:04.000 282 33327.65 295.70 2373.86 31.52 2010-10-09 00:39:05.000 282 33327.62 295.68 2373.99 31.52 2010-10-09 00:39:06.000 282 33327.61 295.70 2373.84 31.52 2010-10-09 00:39:07.000 282 33327.65 295.67 2373.91 31.52 2010-10-09 00:39:08.000 282 33327.54 295.67 2373.85 31.52 2010-10-09 00:39:09.000 282 33327.61 295.65 2373.80 31.52 2010-10-09 00:39:10.000 282 33327.54 295.69 2373.92 31.52 2010-10-09 00:39:11.000 282 33327.51 295.64 2373.90 31.52 2010-10-09 00:39:12.000 282 33327.62 295.68 2373.85 31.52 2010-10-09 00:39:13.000 282 33327.56 295.65 2373.98 31.52 2010-10-09 00:39:14.000 282 33327.57 295.66 2373.92 31.52 2010-10-09 00:39:15.000 282 33327.61 295.64 2373.90 31.52 2010-10-09 00:39:16.000 282 33327.58 295.65 2373.93 31.52 2010-10-09 00:39:17.000 282 33327.62 295.62 2373.90 31.52 2010-10-09 00:39:18.000 282 33327.57 295.69 2373.92 31.52 2010-10-09 00:39:19.000 282 33327.67 295.69 2373.89 31.52 2010-10-09 00:39:20.000 282 33327.55 295.70 2373.92 31.52 2010-10-09 00:39:21.000 282 33327.59 295.65 2373.85 31.52 2010-10-09 00:39:22.000 282 33327.70 295.68 2373.84 31.52 2010-10-09 00:39:23.000 282 33327.69 295.62 2373.94 31.52 2010-10-09 00:39:24.000 282 33327.54 295.69 2373.96 31.52 2010-10-09 00:39:25.000 282 33327.61 295.63 2373.97 31.52 2010-10-09 00:39:26.000 282 33327.61 295.60 2373.91 31.52 2010-10-09 00:39:27.000 282 33327.58 295.62 2374.06 31.52 2010-10-09 00:39:28.000 282 33327.68 295.64 2373.88 31.52 2010-10-09 00:39:29.000 282 33327.71 295.62 2374.01 31.52 2010-10-09 00:39:30.000 282 33327.65 295.63 2373.84 31.52 2010-10-09 00:39:31.000 282 33327.77 295.64 2373.86 31.52 2010-10-09 00:39:32.000 282 33327.69 295.61 2373.89 31.52 2010-10-09 00:39:33.000 282 33327.63 295.70 2373.89 31.52 2010-10-09 00:39:34.000 282 33327.74 295.67 2373.90 31.52 2010-10-09 00:39:35.000 282 33327.81 295.64 2373.92 31.52 2010-10-09 00:39:36.000 282 33327.69 295.66 2373.96 31.52 2010-10-09 00:39:37.000 282 33327.79 295.60 2373.90 31.52 2010-10-09 00:39:38.000 282 33327.76 295.62 2373.90 31.52 2010-10-09 00:39:39.000 282 33327.66 295.66 2373.80 31.52 2010-10-09 00:39:40.000 282 33327.72 295.70 2373.90 31.52 2010-10-09 00:39:41.000 282 33327.75 295.62 2373.87 31.52 2010-10-09 00:39:42.000 282 33327.81 295.70 2373.89 31.52 2010-10-09 00:39:43.000 282 33327.72 295.66 2373.77 31.52 2010-10-09 00:39:44.000 282 33327.69 295.67 2373.80 31.52 2010-10-09 00:39:45.000 282 33327.65 295.65 2373.90 31.52 2010-10-09 00:39:46.000 282 33327.69 295.68 2374.00 31.52 2010-10-09 00:39:47.000 282 33327.77 295.71 2373.95 31.52 2010-10-09 00:39:48.000 282 33327.77 295.65 2374.01 31.52 2010-10-09 00:39:49.000 282 33327.74 295.65 2373.88 31.52 2010-10-09 00:39:50.000 282 33327.71 295.65 2373.86 31.52 2010-10-09 00:39:51.000 282 33327.78 295.68 2373.89 31.52 2010-10-09 00:39:52.000 282 33327.71 295.65 2373.80 31.52 2010-10-09 00:39:53.000 282 33327.68 295.66 2373.87 31.52 2010-10-09 00:39:54.000 282 33327.79 295.69 2373.96 31.52 2010-10-09 00:39:55.000 282 33327.87 295.70 2373.92 31.52 2010-10-09 00:39:56.000 282 33327.74 295.68 2373.84 31.52 2010-10-09 00:39:57.000 282 33327.81 295.65 2373.90 31.52 2010-10-09 00:39:58.000 282 33327.74 295.70 2373.93 31.52 2010-10-09 00:39:59.000 282 33327.76 295.63 2373.95 31.52 2010-10-09 00:40:00.000 282 33327.64 295.66 2373.93 31.52 2010-10-09 00:40:01.000 282 33327.72 295.63 2373.92 31.52 2010-10-09 00:40:02.000 282 33327.71 295.62 2373.89 31.52 2010-10-09 00:40:03.000 282 33327.72 295.70 2373.97 31.52 2010-10-09 00:40:04.000 282 33327.79 295.72 2373.89 31.52 2010-10-09 00:40:05.000 282 33327.78 295.67 2373.91 31.52 2010-10-09 00:40:06.000 282 33327.74 295.65 2373.99 31.52 2010-10-09 00:40:07.000 282 33327.65 295.69 2373.92 31.52 2010-10-09 00:40:08.000 282 33327.65 295.71 2373.90 31.52 2010-10-09 00:40:09.000 282 33327.77 295.70 2373.92 31.52 2010-10-09 00:40:10.000 282 33327.68 295.73 2373.81 31.52 2010-10-09 00:40:11.000 282 33327.61 295.71 2373.90 31.52 2010-10-09 00:40:12.000 282 33327.69 295.72 2374.01 31.52 2010-10-09 00:40:13.000 282 33327.63 295.73 2373.93 31.52 2010-10-09 00:40:14.000 282 33327.57 295.72 2373.92 31.52 2010-10-09 00:40:15.000 282 33327.64 295.69 2373.92 31.52 2010-10-09 00:40:16.000 282 33327.64 295.69 2373.99 31.52 2010-10-09 00:40:17.000 282 33327.59 295.70 2374.02 31.52 2010-10-09 00:40:18.000 282 33327.63 295.76 2373.94 31.52 2010-10-09 00:40:19.000 282 33327.61 295.70 2374.02 31.52 2010-10-09 00:40:20.000 282 33327.54 295.71 2373.93 31.52 2010-10-09 00:40:21.000 282 33327.56 295.70 2373.93 31.52 2010-10-09 00:40:22.000 282 33327.63 295.74 2373.93 31.52 2010-10-09 00:40:23.000 282 33327.57 295.75 2373.93 31.52 2010-10-09 00:40:24.000 282 33327.46 295.71 2374.07 31.52 2010-10-09 00:40:25.000 282 33327.62 295.72 2374.01 31.52 2010-10-09 00:40:26.000 282 33327.51 295.70 2374.04 31.52 2010-10-09 00:40:27.000 282 33327.60 295.73 2373.95 31.52 2010-10-09 00:40:28.000 282 33327.46 295.70 2374.01 31.52 2010-10-09 00:40:29.000 282 33327.51 295.70 2374.06 31.52 2010-10-09 00:40:30.000 282 33327.44 295.70 2374.12 31.52 2010-10-09 00:40:31.000 282 33327.40 295.74 2374.02 31.52 2010-10-09 00:40:32.000 282 33327.40 295.71 2374.02 31.52 2010-10-09 00:40:33.000 282 33327.43 295.73 2374.00 31.52 2010-10-09 00:40:34.000 282 33327.41 295.74 2374.01 31.52 2010-10-09 00:40:35.000 282 33327.38 295.76 2374.01 31.52 2010-10-09 00:40:36.000 282 33327.40 295.73 2373.99 31.52 2010-10-09 00:40:37.000 282 33327.30 295.76 2373.98 31.52 2010-10-09 00:40:38.000 282 33327.28 295.71 2374.04 31.52 2010-10-09 00:40:39.000 282 33327.29 295.77 2373.98 31.52 2010-10-09 00:40:40.000 282 33327.27 295.74 2374.03 31.52 2010-10-09 00:40:41.000 282 33327.24 295.74 2374.02 31.52 2010-10-09 00:40:42.000 282 33327.31 295.78 2374.00 31.52 2010-10-09 00:40:43.000 282 33327.18 295.79 2374.08 31.52 2010-10-09 00:40:44.000 282 33327.15 295.79 2374.01 31.52 2010-10-09 00:40:45.000 282 33327.21 295.78 2374.08 31.52 2010-10-09 00:40:46.000 282 33327.24 295.81 2374.06 31.52 2010-10-09 00:40:47.000 282 33327.19 295.78 2373.96 31.52 2010-10-09 00:40:48.000 282 33327.21 295.82 2374.09 31.52 2010-10-09 00:40:49.000 282 33327.15 295.84 2374.04 31.52 2010-10-09 00:40:50.000 282 33327.18 295.82 2373.96 31.52 2010-10-09 00:40:51.000 282 33327.21 295.81 2373.99 31.52 2010-10-09 00:40:52.000 282 33327.07 295.84 2374.12 31.52 2010-10-09 00:40:53.000 282 33327.08 295.87 2374.18 31.52 2010-10-09 00:40:54.000 282 33327.04 295.88 2374.08 31.52 2010-10-09 00:40:55.000 282 33327.10 295.85 2374.09 31.52 2010-10-09 00:40:56.000 282 33327.06 295.82 2374.07 31.52 2010-10-09 00:40:57.000 282 33327.03 295.84 2374.19 31.52 2010-10-09 00:40:58.000 282 33326.93 295.84 2374.11 31.52 2010-10-09 00:40:59.000 282 33327.06 295.83 2374.05 31.52 2010-10-09 00:41:00.000 282 33326.97 295.86 2374.14 31.52 2010-10-09 00:41:01.000 282 33327.00 295.83 2374.17 31.52 2010-10-09 00:41:02.000 282 33326.86 295.82 2374.14 31.52 2010-10-09 00:41:03.000 282 33326.98 295.88 2374.12 31.52 2010-10-09 00:41:04.000 282 33326.94 295.90 2374.24 31.52 2010-10-09 00:41:05.000 282 33326.77 295.85 2374.16 31.52 2010-10-09 00:41:06.000 282 33326.93 295.87 2374.21 31.52 2010-10-09 00:41:07.000 282 33326.88 295.91 2374.17 31.52 2010-10-09 00:41:08.000 282 33326.82 295.94 2374.21 31.52 2010-10-09 00:41:09.000 282 33326.93 295.90 2374.14 31.52 2010-10-09 00:41:10.000 282 33326.91 295.88 2374.24 31.52 2010-10-09 00:41:11.000 282 33326.81 295.89 2374.29 31.52 2010-10-09 00:41:12.000 282 33326.89 295.91 2374.26 31.52 2010-10-09 00:41:13.000 282 33326.78 295.88 2374.24 31.52 2010-10-09 00:41:14.000 282 33326.85 295.88 2374.20 31.52 2010-10-09 00:41:15.000 282 33326.78 295.86 2374.26 31.52 2010-10-09 00:41:16.000 282 33326.84 295.90 2374.23 31.52 2010-10-09 00:41:17.000 282 33326.85 295.88 2374.15 31.52 2010-10-09 00:41:18.000 282 33326.85 295.90 2374.22 31.52 2010-10-09 00:41:19.000 282 33326.84 295.88 2374.15 31.52 2010-10-09 00:41:20.000 282 33326.85 295.88 2374.18 31.52 2010-10-09 00:41:21.000 282 33326.92 295.85 2374.16 31.52 2010-10-09 00:41:22.000 282 33326.91 295.88 2374.23 31.52 2010-10-09 00:41:23.000 282 33326.89 295.87 2374.20 31.52 2010-10-09 00:41:24.000 282 33326.96 295.84 2374.24 31.52 2010-10-09 00:41:25.000 282 33326.84 295.89 2374.20 31.52 2010-10-09 00:41:26.000 282 33326.87 295.88 2374.28 31.52 2010-10-09 00:41:27.000 282 33326.99 295.91 2374.15 31.52 2010-10-09 00:41:28.000 282 33326.97 295.84 2374.27 31.52 2010-10-09 00:41:29.000 282 33326.96 295.88 2374.12 31.52 2010-10-09 00:41:30.000 282 33326.98 295.90 2374.20 31.52 2010-10-09 00:41:31.000 282 33327.03 295.85 2374.21 31.52 2010-10-09 00:41:32.000 282 33327.01 295.88 2374.15 31.52 2010-10-09 00:41:33.000 282 33327.09 295.93 2374.14 31.52 2010-10-09 00:41:34.000 282 33326.99 295.89 2374.17 31.52 2010-10-09 00:41:35.000 282 33327.06 295.85 2374.13 31.52 2010-10-09 00:41:36.000 282 33327.07 295.89 2374.17 31.52 2010-10-09 00:41:37.000 282 33327.10 295.85 2374.09 31.52 2010-10-09 00:41:38.000 282 33327.09 295.85 2374.14 31.52 2010-10-09 00:41:39.000 282 33327.11 295.92 2374.19 31.52 2010-10-09 00:41:40.000 282 33327.18 295.86 2374.08 31.52 2010-10-09 00:41:41.000 282 33327.18 295.86 2374.05 31.52 2010-10-09 00:41:42.000 282 33327.16 295.88 2374.18 31.52 2010-10-09 00:41:43.000 282 33327.26 295.80 2374.17 31.52 2010-10-09 00:41:44.000 282 33327.12 295.84 2374.13 31.52 2010-10-09 00:41:45.000 282 33327.20 295.88 2374.09 31.52 2010-10-09 00:41:46.000 282 33327.26 295.83 2374.18 31.52 2010-10-09 00:41:47.000 282 33327.26 295.89 2374.17 31.52 2010-10-09 00:41:48.000 282 33327.37 295.82 2374.00 31.52 2010-10-09 00:41:49.000 282 33327.29 295.83 2374.07 31.52 2010-10-09 00:41:50.000 282 33327.37 295.84 2374.11 31.52 2010-10-09 00:41:51.000 282 33327.34 295.84 2374.03 31.52 2010-10-09 00:41:52.000 282 33327.36 295.85 2374.00 31.52 2010-10-09 00:41:53.000 282 33327.40 295.84 2373.99 31.52 2010-10-09 00:41:54.000 282 33327.51 295.79 2374.01 31.52 2010-10-09 00:41:55.000 282 33327.53 295.82 2374.02 31.52 2010-10-09 00:41:56.000 282 33327.40 295.82 2374.02 31.52 2010-10-09 00:41:57.000 282 33327.47 295.85 2374.03 31.52 2010-10-09 00:41:58.000 282 33327.60 295.84 2373.96 31.52 2010-10-09 00:41:59.000 282 33327.43 295.81 2373.91 31.52 2010-10-09 00:42:00.000 282 33327.57 295.84 2374.02 31.52 2010-10-09 00:42:01.000 282 33327.57 295.82 2373.97 31.52 2010-10-09 00:42:02.000 282 33327.58 295.84 2373.97 31.52 2010-10-09 00:42:03.000 282 33327.57 295.82 2373.94 31.52 2010-10-09 00:42:04.000 282 33327.56 295.81 2373.99 31.52 2010-10-09 00:42:05.000 282 33327.54 295.85 2373.92 31.52 2010-10-09 00:42:06.000 282 33327.56 295.86 2373.99 31.52 2010-10-09 00:42:07.000 282 33327.71 295.82 2373.93 31.52 2010-10-09 00:42:08.000 282 33327.57 295.77 2373.90 31.52 2010-10-09 00:42:09.000 282 33327.58 295.82 2373.87 31.52 2010-10-09 00:42:10.000 282 33327.68 295.80 2373.90 31.52 2010-10-09 00:42:11.000 282 33327.68 295.83 2373.89 31.52 2010-10-09 00:42:12.000 282 33327.60 295.83 2373.89 31.52 2010-10-09 00:42:13.000 282 33327.57 295.80 2373.89 31.52 2010-10-09 00:42:14.000 282 33327.56 295.82 2373.86 31.52 2010-10-09 00:42:15.000 282 33327.61 295.78 2373.84 31.52 2010-10-09 00:42:16.000 282 33327.62 295.82 2373.88 31.52 2010-10-09 00:42:17.000 282 33327.57 295.80 2373.85 31.52 2010-10-09 00:42:18.000 282 33327.61 295.76 2373.84 31.52 2010-10-09 00:42:19.000 282 33327.62 295.75 2373.82 31.52 2010-10-09 00:42:20.000 282 33327.54 295.82 2373.86 31.52 2010-10-09 00:42:21.000 282 33327.62 295.81 2373.92 31.52 2010-10-09 00:42:22.000 282 33327.61 295.79 2373.79 31.52 2010-10-09 00:42:23.000 282 33327.56 295.78 2373.86 31.52 2010-10-09 00:42:24.000 282 33327.59 295.78 2373.89 31.52 2010-10-09 00:42:25.000 282 33327.61 295.76 2373.89 31.52 2010-10-09 00:42:26.000 282 33327.51 295.75 2373.84 31.52 2010-10-09 00:42:27.000 282 33327.62 295.82 2373.89 31.52 2010-10-09 00:42:28.000 282 33327.48 295.78 2373.92 31.52 2010-10-09 00:42:29.000 282 33327.48 295.78 2373.90 31.52 2010-10-09 00:42:30.000 282 33327.53 295.80 2373.86 31.52 2010-10-09 00:42:31.000 282 33327.49 295.82 2373.78 31.52 2010-10-09 00:42:32.000 282 33327.51 295.80 2373.82 31.52 2010-10-09 00:42:33.000 282 33327.51 295.84 2373.90 31.52 2010-10-09 00:42:34.000 282 33327.51 295.77 2373.93 31.52 2010-10-09 00:42:35.000 282 33327.59 295.80 2373.76 31.52 2010-10-09 00:42:36.000 282 33327.42 295.81 2373.87 31.52 2010-10-09 00:42:37.000 282 33327.43 295.78 2373.97 31.52 2010-10-09 00:42:38.000 282 33327.44 295.84 2373.95 31.52 2010-10-09 00:42:39.000 282 33327.41 295.80 2373.90 31.52 2010-10-09 00:42:40.000 282 33327.39 295.81 2373.90 31.52 2010-10-09 00:42:41.000 282 33327.24 295.83 2373.94 31.52 2010-10-09 00:42:42.000 282 33327.43 295.81 2373.84 31.52 2010-10-09 00:42:43.000 282 33327.35 295.82 2373.91 31.52 2010-10-09 00:42:44.000 282 33327.34 295.83 2373.89 31.52 2010-10-09 00:42:45.000 282 33327.37 295.80 2373.82 31.52 2010-10-09 00:42:46.000 282 33327.31 295.79 2374.06 31.52 2010-10-09 00:42:47.000 282 33327.25 295.76 2373.98 31.52 2010-10-09 00:42:48.000 282 33327.25 295.82 2374.00 31.52 2010-10-09 00:42:49.000 282 33327.28 295.83 2373.96 31.52 2010-10-09 00:42:50.000 282 33327.31 295.83 2373.93 31.52 2010-10-09 00:42:51.000 282 33327.32 295.81 2373.97 31.52 2010-10-09 00:42:52.000 282 33327.31 295.81 2373.97 31.52 2010-10-09 00:42:53.000 282 33327.30 295.84 2373.97 31.52 2010-10-09 00:42:54.000 282 33327.23 295.84 2373.95 31.52 2010-10-09 00:42:55.000 282 33327.18 295.82 2373.95 31.52 2010-10-09 00:42:56.000 282 33327.14 295.83 2373.94 31.52 2010-10-09 00:42:57.000 282 33327.15 295.82 2374.03 31.52 2010-10-09 00:42:58.000 282 33327.12 295.78 2373.97 31.52 2010-10-09 00:42:59.000 282 33327.18 295.75 2373.97 31.52 2010-10-09 00:43:00.000 282 33327.09 295.80 2374.05 31.52 2010-10-09 00:43:01.000 282 33327.21 295.76 2373.96 31.52 2010-10-09 00:43:02.000 282 33327.12 295.76 2373.97 31.52 2010-10-09 00:43:03.000 282 33327.02 295.81 2374.02 31.52 2010-10-09 00:43:04.000 282 33327.01 295.82 2374.02 31.52 2010-10-09 00:43:05.000 282 33327.07 295.81 2374.06 31.52 2010-10-09 00:43:06.000 282 33326.99 295.78 2374.03 31.52 2010-10-09 00:43:07.000 282 33327.07 295.81 2374.03 31.52 2010-10-09 00:43:08.000 282 33327.00 295.79 2374.07 31.52 2010-10-09 00:43:09.000 282 33327.03 295.80 2374.03 31.52 2010-10-09 00:43:10.000 282 33326.98 295.82 2374.12 31.52 2010-10-09 00:43:11.000 282 33326.99 295.82 2374.02 31.52 2010-10-09 00:43:12.000 282 33326.83 295.82 2374.05 31.52 2010-10-09 00:43:13.000 282 33327.01 295.81 2374.06 31.52 2010-10-09 00:43:14.000 282 33326.92 295.80 2374.02 31.52 2010-10-09 00:43:15.000 282 33326.93 295.82 2374.09 31.52 2010-10-09 00:43:16.000 282 33326.89 295.82 2374.19 31.52 2010-10-09 00:43:17.000 282 33326.93 295.82 2373.99 31.52 2010-10-09 00:43:18.000 282 33326.92 295.81 2374.16 31.52 2010-10-09 00:43:19.000 282 33326.98 295.84 2374.12 31.52 2010-10-09 00:43:20.000 282 33326.92 295.84 2374.04 31.52 2010-10-09 00:43:21.000 282 33326.90 295.87 2374.04 31.52 2010-10-09 00:43:22.000 282 33326.90 295.87 2374.15 31.52 2010-10-09 00:43:23.000 282 33326.85 295.82 2374.08 31.52 2010-10-09 00:43:24.000 282 33326.81 295.83 2374.18 31.52 2010-10-09 00:43:25.000 282 33326.84 295.86 2374.07 31.52 2010-10-09 00:43:26.000 282 33326.84 295.87 2374.05 31.52 2010-10-09 00:43:27.000 282 33326.82 295.86 2374.06 31.52 2010-10-09 00:43:28.000 282 33326.81 295.87 2374.09 31.52 2010-10-09 00:43:29.000 282 33326.72 295.85 2374.11 31.52 2010-10-09 00:43:30.000 282 33326.78 295.91 2374.12 31.52 2010-10-09 00:43:31.000 282 33326.76 295.89 2374.13 31.52 2010-10-09 00:43:32.000 282 33326.71 295.88 2374.12 31.52 2010-10-09 00:43:33.000 282 33326.79 295.85 2374.18 31.52 2010-10-09 00:43:34.000 282 33326.78 295.90 2374.11 31.52 2010-10-09 00:43:35.000 282 33326.86 295.87 2374.02 31.52 2010-10-09 00:43:36.000 282 33326.76 295.90 2374.18 31.52 2010-10-09 00:43:37.000 282 33326.82 295.90 2374.08 31.52 2010-10-09 00:43:38.000 282 33326.78 295.90 2374.05 31.52 2010-10-09 00:43:39.000 282 33326.79 295.91 2374.12 31.52 2010-10-09 00:43:40.000 282 33326.86 295.90 2374.12 31.52 2010-10-09 00:43:41.000 282 33326.74 295.88 2374.14 31.52 2010-10-09 00:43:42.000 282 33326.75 295.92 2374.09 31.52 2010-10-09 00:43:43.000 282 33326.80 295.92 2374.11 31.52 2010-10-09 00:43:44.000 282 33326.82 295.91 2374.09 31.52 2010-10-09 00:43:45.000 282 33326.83 295.89 2374.18 31.52 2010-10-09 00:43:46.000 282 33326.73 295.91 2374.17 31.52 2010-10-09 00:43:47.000 282 33326.72 295.94 2374.22 31.52 2010-10-09 00:43:48.000 282 33326.89 295.94 2374.18 31.52 2010-10-09 00:43:49.000 282 33326.68 295.98 2374.18 31.52 2010-10-09 00:43:50.000 282 33326.72 295.96 2374.24 31.52 2010-10-09 00:43:51.000 282 33326.76 295.96 2374.10 31.52 2010-10-09 00:43:52.000 282 33326.78 295.99 2374.17 31.52 2010-10-09 00:43:53.000 282 33326.74 296.00 2374.17 31.52 2010-10-09 00:43:54.000 282 33326.81 295.99 2374.11 31.52 2010-10-09 00:43:55.000 282 33326.79 295.98 2374.12 31.52 2010-10-09 00:43:56.000 282 33326.75 295.94 2374.09 31.52 2010-10-09 00:43:57.000 282 33326.76 296.02 2374.09 31.52 2010-10-09 00:43:58.000 282 33326.78 296.02 2374.09 31.52 2010-10-09 00:43:59.000 282 33326.76 295.96 2374.20 31.52 2010-10-09 00:44:00.000 282 33326.87 296.03 2374.21 31.52 2010-10-09 00:44:01.000 282 33326.82 296.02 2374.20 31.52 2010-10-09 00:44:02.000 282 33326.83 296.04 2374.21 31.52 2010-10-09 00:44:03.000 282 33326.73 296.01 2374.15 31.52 2010-10-09 00:44:04.000 282 33326.79 296.05 2374.18 31.52 2010-10-09 00:44:05.000 282 33326.81 296.01 2374.11 31.52 2010-10-09 00:44:06.000 282 33326.78 295.98 2374.11 31.52 2010-10-09 00:44:07.000 282 33326.83 296.08 2374.17 31.52 2010-10-09 00:44:08.000 282 33326.72 296.06 2374.12 31.52 2010-10-09 00:44:09.000 282 33326.84 296.05 2374.09 31.52 2010-10-09 00:44:10.000 282 33326.81 296.05 2374.23 31.52 2010-10-09 00:44:11.000 282 33326.72 296.04 2374.18 31.52 2010-10-09 00:44:12.000 282 33326.83 296.05 2374.12 31.52 2010-10-09 00:44:13.000 282 33326.68 296.08 2374.07 31.52 2010-10-09 00:44:14.000 282 33326.72 296.07 2374.13 31.52 2010-10-09 00:44:15.000 282 33326.65 296.12 2374.15 31.52 2010-10-09 00:44:16.000 282 33326.74 296.14 2374.12 31.52 2010-10-09 00:44:17.000 282 33326.68 296.14 2374.13 31.52 2010-10-09 00:44:18.000 282 33326.82 296.12 2374.18 31.52 2010-10-09 00:44:19.000 282 33326.71 296.09 2374.21 31.52 2010-10-09 00:44:20.000 282 33326.62 296.09 2374.19 31.52 2010-10-09 00:44:21.000 282 33326.72 296.11 2374.12 31.52 2010-10-09 00:44:22.000 282 33326.72 296.09 2374.16 31.52 2010-10-09 00:44:23.000 282 33326.70 296.09 2374.20 31.52 2010-10-09 00:44:24.000 282 33326.64 296.11 2374.12 31.52 2010-10-09 00:44:25.000 282 33326.62 296.11 2374.20 31.52 2010-10-09 00:44:26.000 282 33326.64 296.11 2374.22 31.52 2010-10-09 00:44:27.000 282 33326.71 296.13 2374.03 31.52 2010-10-09 00:44:28.000 282 33326.63 296.11 2374.21 31.52 2010-10-09 00:44:29.000 282 33326.60 296.09 2374.08 31.52 2010-10-09 00:44:30.000 282 33326.61 296.11 2374.34 31.52 2010-10-09 00:44:31.000 282 33326.64 296.15 2374.14 31.52 2010-10-09 00:44:32.000 282 33326.57 296.14 2374.10 31.52 2010-10-09 00:44:33.000 282 33326.69 296.18 2374.14 31.52 2010-10-09 00:44:34.000 282 33326.64 296.13 2374.12 31.52 2010-10-09 00:44:35.000 282 33326.60 296.19 2374.20 31.52 2010-10-09 00:44:36.000 282 33326.78 296.13 2374.15 31.52 2010-10-09 00:44:37.000 282 33326.68 296.19 2374.23 31.52 2010-10-09 00:44:38.000 282 33326.60 296.18 2374.20 31.52 2010-10-09 00:44:39.000 282 33326.56 296.15 2374.20 31.52 2010-10-09 00:44:40.000 282 33326.63 296.12 2374.21 31.52 2010-10-09 00:44:41.000 282 33326.54 296.16 2374.17 31.52 2010-10-09 00:44:42.000 282 33326.58 296.15 2374.15 31.52 2010-10-09 00:44:43.000 282 33326.56 296.14 2374.20 31.52 2010-10-09 00:44:44.000 282 33326.43 296.16 2374.22 31.52 2010-10-09 00:44:45.000 282 33326.53 296.13 2374.20 31.52 2010-10-09 00:44:46.000 282 33326.58 296.16 2374.27 31.52 2010-10-09 00:44:47.000 282 33326.48 296.15 2374.29 31.52 2010-10-09 00:44:48.000 282 33326.55 296.16 2374.24 31.52 2010-10-09 00:44:49.000 282 33326.59 296.19 2374.25 31.52 2010-10-09 00:44:50.000 282 33326.61 296.18 2374.20 31.52 2010-10-09 00:44:51.000 282 33326.66 296.18 2374.20 31.52 2010-10-09 00:44:52.000 282 33326.48 296.13 2374.21 31.52 2010-10-09 00:44:53.000 282 33326.50 296.16 2374.20 31.52 2010-10-09 00:44:54.000 282 33326.53 296.15 2374.19 31.52 2010-10-09 00:44:55.000 282 33326.48 296.15 2374.23 31.52 2010-10-09 00:44:56.000 282 33326.57 296.14 2374.20 31.52 2010-10-09 00:44:57.000 282 33326.48 296.16 2374.24 31.52 2010-10-09 00:44:58.000 282 33326.51 296.15 2374.19 31.52 2010-10-09 00:44:59.000 282 33326.54 296.15 2374.24 31.52 2010-10-09 00:45:00.000 282 33326.53 296.16 2374.21 31.52 2010-10-09 00:45:01.000 282 33326.49 296.13 2374.24 31.52 2010-10-09 00:45:02.000 282 33326.47 296.13 2374.19 31.52 2010-10-09 00:45:03.000 282 33326.51 296.11 2374.19 31.52 2010-10-09 00:45:04.000 282 33326.56 296.10 2374.24 31.52 2010-10-09 00:45:05.000 282 33326.62 296.14 2374.16 31.52 2010-10-09 00:45:06.000 282 33326.56 296.12 2374.21 31.52 2010-10-09 00:45:07.000 282 33326.56 296.09 2374.27 31.52 2010-10-09 00:45:08.000 282 33326.69 296.09 2374.18 31.52 2010-10-09 00:45:09.000 282 33326.68 296.10 2374.18 31.52 2010-10-09 00:45:10.000 282 33326.67 296.11 2374.19 31.52 2010-10-09 00:45:11.000 282 33326.69 296.09 2374.21 31.52 2010-10-09 00:45:12.000 282 33326.64 296.13 2374.23 31.52 2010-10-09 00:45:13.000 282 33326.54 296.06 2374.22 31.52 2010-10-09 00:45:14.000 282 33326.69 296.08 2374.15 31.52 2010-10-09 00:45:15.000 282 33326.56 296.05 2374.17 31.52 2010-10-09 00:45:16.000 282 33326.59 296.04 2374.23 31.52 2010-10-09 00:45:17.000 282 33326.59 296.06 2374.20 31.52 2010-10-09 00:45:18.000 282 33326.61 296.06 2374.15 31.52 2010-10-09 00:45:19.000 282 33326.59 296.08 2374.17 31.52 2010-10-09 00:45:20.000 282 33326.63 296.07 2374.19 31.52 2010-10-09 00:45:21.000 282 33326.57 296.06 2374.23 31.52 2010-10-09 00:45:22.000 282 33326.64 296.02 2374.13 31.52 2010-10-09 00:45:23.000 282 33326.62 296.05 2374.14 31.52 2010-10-09 00:45:24.000 282 33326.57 296.06 2374.15 31.52 2010-10-09 00:45:25.000 282 33326.62 296.02 2374.14 31.52 2010-10-09 00:45:26.000 282 33326.62 296.11 2374.12 31.52 2010-10-09 00:45:27.000 282 33326.67 296.03 2374.11 31.52 2010-10-09 00:45:28.000 282 33326.67 296.04 2374.13 31.52 2010-10-09 00:45:29.000 282 33326.60 296.04 2374.13 31.52 2010-10-09 00:45:30.000 282 33326.56 296.04 2374.12 31.52 2010-10-09 00:45:31.000 282 33326.62 296.01 2374.17 31.52 2010-10-09 00:45:32.000 282 33326.59 296.03 2374.08 31.52 2010-10-09 00:45:33.000 282 33326.66 296.05 2374.08 31.52 2010-10-09 00:45:34.000 282 33326.64 296.02 2374.13 31.52 2010-10-09 00:45:35.000 282 33326.58 295.98 2374.09 31.52 2010-10-09 00:45:36.000 282 33326.61 295.99 2374.09 31.52 2010-10-09 00:45:37.000 282 33326.56 295.97 2374.12 31.52 2010-10-09 00:45:38.000 282 33326.51 295.98 2374.13 31.52 2010-10-09 00:45:39.000 282 33326.57 295.98 2374.06 31.52 2010-10-09 00:45:40.000 282 33326.67 295.96 2374.07 31.52 2010-10-09 00:45:41.000 282 33326.65 295.99 2374.07 31.52 2010-10-09 00:45:42.000 282 33326.66 295.98 2374.01 31.52 2010-10-09 00:45:43.000 282 33326.79 295.93 2374.13 31.52 2010-10-09 00:45:44.000 282 33326.68 295.96 2374.05 31.52 2010-10-09 00:45:45.000 282 33326.63 295.97 2374.09 31.52 2010-10-09 00:45:46.000 282 33326.67 295.94 2374.02 31.52 2010-10-09 00:45:47.000 282 33326.69 295.93 2374.05 31.52 2010-10-09 00:45:48.000 282 33326.68 295.93 2374.07 31.52 2010-10-09 00:45:49.000 282 33326.63 295.94 2374.13 31.52 2010-10-09 00:45:50.000 282 33326.65 295.94 2374.14 31.52 2010-10-09 00:45:51.000 282 33326.59 295.92 2374.11 31.52 2010-10-09 00:45:52.000 282 33326.61 295.95 2374.05 31.52 2010-10-09 00:45:53.000 282 33326.69 295.96 2374.11 31.52 2010-10-09 00:45:54.000 282 33326.59 295.91 2374.03 31.52 2010-10-09 00:45:55.000 282 33326.63 295.92 2374.05 31.52 2010-10-09 00:45:56.000 282 33326.73 295.90 2373.98 31.52 2010-10-09 00:45:57.000 282 33326.71 295.89 2374.05 31.52 2010-10-09 00:45:58.000 282 33326.64 295.88 2374.02 31.52 2010-10-09 00:45:59.000 282 33326.66 295.91 2374.05 31.52 2010-10-09 00:46:00.000 282 33326.64 295.90 2374.07 31.52 2010-10-09 00:46:01.000 282 33326.68 295.89 2374.06 31.52 2010-10-09 00:46:02.000 282 33326.68 295.92 2374.04 31.52 2010-10-09 00:46:03.000 282 33326.66 295.90 2374.05 31.52 2010-10-09 00:46:04.000 282 33326.64 295.87 2374.12 31.52 2010-10-09 00:46:05.000 282 33326.66 295.91 2374.09 31.52 2010-10-09 00:46:06.000 282 33326.56 295.87 2374.08 31.52 2010-10-09 00:46:07.000 282 33326.72 295.90 2374.07 31.52 2010-10-09 00:46:08.000 282 33326.58 295.86 2374.03 31.52 2010-10-09 00:46:09.000 282 33326.65 295.87 2374.01 31.52 2010-10-09 00:46:10.000 282 33326.61 295.90 2374.03 31.52 2010-10-09 00:46:11.000 282 33326.62 295.91 2374.00 31.52 2010-10-09 00:46:12.000 282 33326.64 295.88 2374.03 31.52 2010-10-09 00:46:13.000 282 33326.68 295.87 2374.01 31.52 2010-10-09 00:46:14.000 282 33326.58 295.86 2374.03 31.52 2010-10-09 00:46:15.000 282 33326.66 295.88 2374.02 31.52 2010-10-09 00:46:16.000 282 33326.68 295.92 2374.03 31.52 2010-10-09 00:46:17.000 282 33326.63 295.89 2374.10 31.52 2010-10-09 00:46:18.000 282 33326.69 295.92 2374.07 31.52 2010-10-09 00:46:19.000 282 33326.50 295.92 2373.98 31.52 2010-10-09 00:46:20.000 282 33326.60 295.90 2374.03 31.52 2010-10-09 00:46:21.000 282 33326.55 295.90 2374.11 31.52 2010-10-09 00:46:22.000 282 33326.63 295.90 2374.06 31.52 2010-10-09 00:46:23.000 282 33326.59 295.90 2374.03 31.52 2010-10-09 00:46:24.000 282 33326.57 295.88 2374.03 31.52 2010-10-09 00:46:25.000 282 33326.62 295.92 2374.01 31.52 2010-10-09 00:46:26.000 282 33326.62 295.95 2374.07 31.52 2010-10-09 00:46:27.000 282 33326.60 295.90 2374.07 31.52 2010-10-09 00:46:28.000 282 33326.57 295.85 2374.04 31.52 2010-10-09 00:46:29.000 282 33326.63 295.90 2374.03 31.52 2010-10-09 00:46:30.000 282 33326.59 295.90 2374.03 31.52 2010-10-09 00:46:31.000 282 33326.57 295.96 2374.07 31.52 2010-10-09 00:46:32.000 282 33326.59 295.92 2374.03 31.52 2010-10-09 00:46:33.000 282 33326.55 295.90 2374.03 31.52 2010-10-09 00:46:34.000 282 33326.61 295.93 2374.01 31.52 2010-10-09 00:46:35.000 282 33326.61 295.89 2374.02 31.52 2010-10-09 00:46:36.000 282 33326.56 295.94 2374.01 31.52 2010-10-09 00:46:37.000 282 33326.63 295.86 2373.97 31.52 2010-10-09 00:46:38.000 282 33326.56 295.92 2374.01 31.52 2010-10-09 00:46:39.000 282 33326.60 295.90 2373.98 31.52 2010-10-09 00:46:40.000 282 33326.59 295.92 2374.03 31.52 2010-10-09 00:46:41.000 282 33326.66 295.90 2374.01 31.52 2010-10-09 00:46:42.000 282 33326.48 295.88 2374.02 31.52 2010-10-09 00:46:43.000 282 33326.66 295.91 2374.09 31.52 2010-10-09 00:46:44.000 282 33326.58 295.93 2374.03 31.52 2010-10-09 00:46:45.000 282 33326.57 295.92 2374.08 31.52 2010-10-09 00:46:46.000 282 33326.53 295.92 2374.08 31.52 2010-10-09 00:46:47.000 282 33326.54 295.92 2374.06 31.52 2010-10-09 00:46:48.000 282 33326.57 295.89 2373.99 31.52 2010-10-09 00:46:49.000 282 33326.51 295.92 2374.07 31.52 2010-10-09 00:46:50.000 282 33326.56 295.91 2374.09 31.52 2010-10-09 00:46:51.000 282 33326.49 295.90 2374.08 31.52 2010-10-09 00:46:52.000 282 33326.51 295.94 2374.03 31.52 2010-10-09 00:46:53.000 282 33326.46 295.96 2374.00 31.52 2010-10-09 00:46:54.000 282 33326.44 295.93 2373.99 31.52 2010-10-09 00:46:55.000 282 33326.56 295.96 2374.08 31.52 2010-10-09 00:46:56.000 282 33326.46 295.97 2374.05 31.52 2010-10-09 00:46:57.000 282 33326.46 295.93 2374.03 31.52 2010-10-09 00:46:58.000 282 33326.45 295.96 2374.11 31.52 2010-10-09 00:46:59.000 282 33326.52 295.94 2374.05 31.52 2010-10-09 00:47:00.000 282 33326.42 295.92 2374.06 31.52 2010-10-09 00:47:01.000 282 33326.41 295.91 2374.10 31.52 2010-10-09 00:47:02.000 282 33326.32 295.93 2374.11 31.52 2010-10-09 00:47:03.000 282 33326.36 295.93 2374.12 31.52 2010-10-09 00:47:04.000 282 33326.36 295.95 2374.09 31.52 2010-10-09 00:47:05.000 282 33326.35 295.94 2374.08 31.52 2010-10-09 00:47:06.000 282 33326.39 295.95 2374.09 31.52 2010-10-09 00:47:07.000 282 33326.32 295.96 2374.03 31.52 2010-10-09 00:47:08.000 282 33326.30 296.00 2374.10 31.52 2010-10-09 00:47:09.000 282 33326.16 296.00 2374.02 31.52 2010-10-09 00:47:10.000 282 33326.08 295.99 2374.00 31.52 2010-10-09 00:47:11.000 282 33326.08 296.00 2374.08 31.52 2010-10-09 00:47:12.000 282 33326.09 296.04 2374.14 31.52 2010-10-09 00:47:13.000 282 33326.12 296.01 2374.15 31.52 2010-10-09 00:47:14.000 282 33326.13 296.00 2374.05 31.52 2010-10-09 00:47:15.000 282 33326.05 296.00 2374.08 31.52 2010-10-09 00:47:16.000 282 33326.11 296.05 2374.05 31.52 2010-10-09 00:47:17.000 282 33326.08 295.98 2374.07 31.52 2010-10-09 00:47:18.000 282 33326.00 296.03 2374.15 31.52 2010-10-09 00:47:19.000 282 33326.05 296.00 2374.09 31.52 2010-10-09 00:47:20.000 282 33326.02 296.00 2374.15 31.52 2010-10-09 00:47:21.000 282 33326.01 296.02 2374.17 31.52 2010-10-09 00:47:22.000 282 33325.98 296.03 2374.26 31.52 2010-10-09 00:47:23.000 282 33326.04 296.00 2374.26 31.52 2010-10-09 00:47:24.000 282 33325.99 296.03 2374.20 31.52 2010-10-09 00:47:25.000 282 33326.00 296.00 2374.14 31.52 2010-10-09 00:47:26.000 282 33325.94 296.04 2374.12 31.52 2010-10-09 00:47:27.000 282 33325.95 296.02 2374.16 31.52 2010-10-09 00:47:28.000 282 33325.95 295.99 2374.24 31.52 2010-10-09 00:47:29.000 282 33326.02 296.01 2374.27 31.52 2010-10-09 00:47:30.000 282 33325.93 296.10 2374.15 31.52 2010-10-09 00:47:31.000 282 33325.91 296.07 2374.23 31.52 2010-10-09 00:47:32.000 282 33325.94 296.02 2374.24 31.52 2010-10-09 00:47:33.000 282 33325.92 295.98 2374.19 31.52 2010-10-09 00:47:34.000 282 33325.87 296.04 2374.31 31.52 2010-10-09 00:47:35.000 282 33325.88 296.01 2374.27 31.52 2010-10-09 00:47:36.000 282 33325.84 296.05 2374.16 31.52 2010-10-09 00:47:37.000 282 33325.80 296.02 2374.18 31.52 2010-10-09 00:47:38.000 282 33325.74 296.04 2374.23 31.52 2010-10-09 00:47:39.000 282 33325.78 296.06 2374.18 31.52 2010-10-09 00:47:40.000 282 33325.88 296.09 2374.18 31.52 2010-10-09 00:47:41.000 282 33325.82 296.07 2374.30 31.52 2010-10-09 00:47:42.000 282 33325.94 296.09 2374.23 31.52 2010-10-09 00:47:43.000 282 33325.83 296.06 2374.26 31.52 2010-10-09 00:47:44.000 282 33325.83 296.11 2374.22 31.52 2010-10-09 00:47:45.000 282 33325.73 296.09 2374.20 31.52 2010-10-09 00:47:46.000 282 33325.86 296.08 2374.27 31.52 2010-10-09 00:47:47.000 282 33325.79 296.10 2374.26 31.52 2010-10-09 00:47:48.000 282 33325.83 296.11 2374.23 31.52 2010-10-09 00:47:49.000 282 33325.78 296.06 2374.30 31.52 2010-10-09 00:47:50.000 282 33325.89 296.11 2374.22 31.52 2010-10-09 00:47:51.000 282 33325.76 296.05 2374.23 31.52 2010-10-09 00:47:52.000 282 33325.73 296.03 2374.24 31.52 2010-10-09 00:47:53.000 282 33325.92 296.05 2374.25 31.52 2010-10-09 00:47:54.000 282 33325.88 296.03 2374.21 31.52 2010-10-09 00:47:55.000 282 33325.91 296.09 2374.28 31.52 2010-10-09 00:47:56.000 282 33325.92 295.99 2374.26 31.52 2010-10-09 00:47:57.000 282 33325.90 296.02 2374.26 31.52 2010-10-09 00:47:58.000 282 33325.86 296.01 2374.26 31.52 2010-10-09 00:47:59.000 282 33325.94 296.04 2374.29 31.52 2010-10-09 00:48:00.000 282 33325.94 296.03 2374.17 31.52 2010-10-09 00:48:01.000 282 33325.86 296.04 2374.27 31.52 2010-10-09 00:48:02.000 282 33325.93 296.04 2374.23 31.52 2010-10-09 00:48:03.000 282 33325.91 295.99 2374.21 31.52 2010-10-09 00:48:04.000 282 33325.94 296.02 2374.17 31.52 2010-10-09 00:48:05.000 282 33325.97 296.04 2374.17 31.52 2010-10-09 00:48:06.000 282 33325.97 296.03 2374.26 31.52 2010-10-09 00:48:07.000 282 33325.88 296.02 2374.14 31.52 2010-10-09 00:48:08.000 282 33325.94 296.00 2374.24 31.52 2010-10-09 00:48:09.000 282 33325.94 295.96 2374.22 31.52 2010-10-09 00:48:10.000 282 33325.96 296.03 2374.21 31.52 2010-10-09 00:48:11.000 282 33325.92 296.02 2374.18 31.52 2010-10-09 00:48:12.000 282 33325.99 296.05 2374.13 31.52 2010-10-09 00:48:13.000 282 33326.00 296.01 2374.20 31.52 2010-10-09 00:48:14.000 282 33325.94 295.97 2374.27 31.52 2010-10-09 00:48:15.000 282 33326.04 295.96 2374.15 31.52 2010-10-09 00:48:16.000 282 33326.00 296.00 2374.14 31.52 2010-10-09 00:48:17.000 282 33326.01 295.98 2374.26 31.52 2010-10-09 00:48:18.000 282 33326.00 295.98 2374.20 31.52 2010-10-09 00:48:19.000 282 33325.98 296.01 2374.21 31.52 2010-10-09 00:48:20.000 282 33326.13 295.96 2374.15 31.52 2010-10-09 00:48:21.000 282 33326.10 295.99 2374.11 31.52 2010-10-09 00:48:22.000 282 33326.08 295.99 2374.12 31.52 2010-10-09 00:48:23.000 282 33326.01 295.98 2374.09 31.52 2010-10-09 00:48:24.000 282 33326.11 295.98 2374.17 31.52 2010-10-09 00:48:25.000 282 33326.09 295.96 2374.11 31.52 2010-10-09 00:48:26.000 282 33326.07 295.98 2374.11 31.52 2010-10-09 00:48:27.000 282 33326.06 296.00 2374.05 31.52 2010-10-09 00:48:28.000 282 33326.16 295.95 2374.08 31.52 2010-10-09 00:48:29.000 282 33326.12 295.94 2374.06 31.52 2010-10-09 00:48:30.000 282 33326.16 295.96 2374.11 31.52 2010-10-09 00:48:31.000 282 33326.19 295.98 2374.12 31.52 2010-10-09 00:48:32.000 282 33326.18 295.94 2374.03 31.52 2010-10-09 00:48:33.000 282 33326.16 295.94 2374.08 31.52 2010-10-09 00:48:34.000 282 33326.28 295.96 2374.13 31.52 2010-10-09 00:48:35.000 282 33326.26 295.93 2374.08 31.52 2010-10-09 00:48:36.000 282 33326.23 295.90 2374.12 31.52 2010-10-09 00:48:37.000 282 33326.41 295.92 2374.14 31.52 2010-10-09 00:48:38.000 282 33326.29 295.88 2374.09 31.52 2010-10-09 00:48:39.000 282 33326.29 295.91 2374.07 31.52 2010-10-09 00:48:40.000 282 33326.30 295.88 2374.11 31.52 2010-10-09 00:48:41.000 282 33326.29 295.88 2374.05 31.52 2010-10-09 00:48:42.000 282 33326.35 295.93 2374.07 31.52 2010-10-09 00:48:43.000 282 33326.24 295.88 2374.11 31.52 2010-10-09 00:48:44.000 282 33326.36 295.91 2373.97 31.52 2010-10-09 00:48:45.000 282 33326.33 295.88 2373.97 31.52 2010-10-09 00:48:46.000 282 33326.33 295.87 2374.07 31.52 2010-10-09 00:48:47.000 282 33326.43 295.89 2374.07 31.52 2010-10-09 00:48:48.000 282 33326.36 295.89 2373.96 31.52 2010-10-09 00:48:49.000 282 33326.33 295.86 2373.96 31.52 2010-10-09 00:48:50.000 282 33326.20 295.85 2374.02 31.52 2010-10-09 00:48:51.000 282 33326.31 295.85 2374.01 31.52 2010-10-09 00:48:52.000 282 33326.34 295.83 2373.93 31.52 2010-10-09 00:48:53.000 282 33326.37 295.85 2373.92 31.52 2010-10-09 00:48:54.000 282 33326.38 295.80 2373.93 31.52 2010-10-09 00:48:55.000 282 33326.32 295.84 2373.99 31.52 2010-10-09 00:48:56.000 282 33326.38 295.82 2374.09 31.52 2010-10-09 00:48:57.000 282 33326.37 295.81 2374.00 31.52 2010-10-09 00:48:58.000 282 33326.32 295.81 2373.91 31.52 2010-10-09 00:48:59.000 282 33326.36 295.82 2373.97 31.52 2010-10-09 00:49:00.000 282 33326.32 295.85 2373.95 31.52 2010-10-09 00:49:01.000 282 33326.25 295.78 2374.02 31.52 2010-10-09 00:49:02.000 282 33326.22 295.80 2373.92 31.52 2010-10-09 00:49:03.000 282 33326.26 295.77 2373.94 31.52 2010-10-09 00:49:04.000 282 33326.26 295.81 2374.03 31.52 2010-10-09 00:49:05.000 282 33326.22 295.78 2373.92 31.52 2010-10-09 00:49:06.000 282 33326.31 295.80 2373.93 31.52 2010-10-09 00:49:07.000 282 33326.28 295.76 2374.01 31.52 2010-10-09 00:49:08.000 282 33326.16 295.78 2374.00 31.52 2010-10-09 00:49:09.000 282 33326.26 295.75 2373.98 31.52 2010-10-09 00:49:10.000 282 33326.19 295.76 2373.90 31.52 2010-10-09 00:49:11.000 282 33326.22 295.78 2373.93 31.52 2010-10-09 00:49:12.000 282 33326.26 295.78 2373.87 31.52 2010-10-09 00:49:13.000 282 33326.07 295.77 2373.98 31.52 2010-10-09 00:49:14.000 282 33326.19 295.77 2373.91 31.52 2010-10-09 00:49:15.000 282 33326.16 295.77 2373.85 31.52 2010-10-09 00:49:16.000 282 33326.17 295.74 2373.92 31.52 2010-10-09 00:49:17.000 282 33326.21 295.70 2373.97 31.52 2010-10-09 00:49:18.000 282 33326.14 295.75 2373.87 31.52 2010-10-09 00:49:19.000 282 33326.17 295.76 2373.92 31.52 2010-10-09 00:49:20.000 282 33326.08 295.73 2373.93 31.52 2010-10-09 00:49:21.000 282 33326.17 295.76 2373.93 31.52 2010-10-09 00:49:22.000 282 33326.13 295.70 2373.89 31.52 2010-10-09 00:49:23.000 282 33326.15 295.73 2373.90 31.52 2010-10-09 00:49:24.000 282 33326.20 295.73 2373.85 31.52 2010-10-09 00:49:25.000 282 33326.06 295.72 2373.96 31.52 2010-10-09 00:49:26.000 282 33326.15 295.74 2373.92 31.52 2010-10-09 00:49:27.000 282 33326.14 295.74 2373.95 31.52 2010-10-09 00:49:28.000 282 33326.19 295.67 2374.01 31.52 2010-10-09 00:49:29.000 282 33326.10 295.70 2373.95 31.52 2010-10-09 00:49:30.000 282 33326.09 295.69 2373.98 31.52 2010-10-09 00:49:31.000 282 33326.24 295.69 2373.95 31.52 2010-10-09 00:49:32.000 282 33326.07 295.69 2373.92 31.52 2010-10-09 00:49:33.000 282 33326.13 295.69 2373.89 31.52 2010-10-09 00:49:34.000 282 33326.17 295.75 2373.95 31.52 2010-10-09 00:49:35.000 282 33326.08 295.67 2373.89 31.52 2010-10-09 00:49:36.000 282 33326.10 295.67 2373.95 31.52 2010-10-09 00:49:37.000 282 33325.99 295.69 2374.03 31.52 2010-10-09 00:49:38.000 282 33326.00 295.71 2373.96 31.52 2010-10-09 00:49:39.000 282 33326.00 295.71 2373.90 31.52 2010-10-09 00:49:40.000 282 33325.98 295.73 2373.96 31.52 2010-10-09 00:49:41.000 282 33326.06 295.66 2373.92 31.52 2010-10-09 00:49:42.000 282 33325.98 295.70 2373.90 31.52 2010-10-09 00:49:43.000 282 33326.00 295.69 2374.01 31.52 2010-10-09 00:49:44.000 282 33325.89 295.66 2373.97 31.52 2010-10-09 00:49:45.000 282 33325.91 295.63 2374.03 31.52 2010-10-09 00:49:46.000 282 33325.95 295.69 2374.05 31.52 2010-10-09 00:49:47.000 282 33325.98 295.71 2373.92 31.52 2010-10-09 00:49:48.000 282 33325.85 295.69 2373.94 31.52 2010-10-09 00:49:49.000 282 33325.94 295.68 2374.01 31.52 2010-10-09 00:49:50.000 282 33325.95 295.65 2373.95 31.52 2010-10-09 00:49:51.000 282 33325.89 295.65 2373.90 31.52 2010-10-09 00:49:52.000 282 33325.89 295.72 2373.92 31.52 2010-10-09 00:49:53.000 282 33325.88 295.65 2374.01 31.52 2010-10-09 00:49:54.000 282 33325.87 295.70 2373.93 31.52 2010-10-09 00:49:55.000 282 33325.81 295.69 2374.03 31.52 2010-10-09 00:49:56.000 282 33325.86 295.70 2374.00 31.52 2010-10-09 00:49:57.000 282 33325.83 295.70 2373.99 31.52 2010-10-09 00:49:58.000 282 33325.86 295.72 2373.97 31.52 2010-10-09 00:49:59.000 282 33325.86 295.67 2374.01 31.52 2010-10-09 00:50:00.000 282 33325.79 295.67 2374.05 31.52 2010-10-09 00:50:01.000 282 33325.73 295.71 2374.07 31.52 2010-10-09 00:50:02.000 282 33325.89 295.69 2374.01 31.52 2010-10-09 00:50:03.000 282 33325.76 295.70 2374.03 31.52 2010-10-09 00:50:04.000 282 33325.76 295.74 2374.02 31.52 2010-10-09 00:50:05.000 282 33325.84 295.73 2374.09 31.52 2010-10-09 00:50:06.000 282 33325.78 295.71 2374.02 31.52 2010-10-09 00:50:07.000 282 33325.70 295.72 2374.04 31.52 2010-10-09 00:50:08.000 282 33325.76 295.73 2374.07 31.52 2010-10-09 00:50:09.000 282 33325.69 295.73 2374.05 31.52 2010-10-09 00:50:10.000 282 33325.62 295.70 2374.07 31.52 2010-10-09 00:50:11.000 282 33325.63 295.71 2374.05 31.52 2010-10-09 00:50:12.000 282 33325.57 295.74 2374.00 31.52 2010-10-09 00:50:13.000 282 33325.66 295.78 2374.08 31.52 2010-10-09 00:50:14.000 282 33325.58 295.74 2374.04 31.52 2010-10-09 00:50:15.000 282 33325.67 295.74 2374.09 31.52 2010-10-09 00:50:16.000 282 33325.60 295.80 2374.09 31.52 2010-10-09 00:50:17.000 282 33325.60 295.79 2374.13 31.52 2010-10-09 00:50:18.000 282 33325.60 295.74 2374.05 31.52 2010-10-09 00:50:19.000 282 33325.55 295.78 2374.09 31.52 2010-10-09 00:50:20.000 282 33325.61 295.76 2374.15 31.52 2010-10-09 00:50:21.000 282 33325.54 295.76 2374.04 31.52 2010-10-09 00:50:22.000 282 33325.57 295.79 2374.08 31.52 2010-10-09 00:50:23.000 282 33325.70 295.76 2374.18 31.52 2010-10-09 00:50:24.000 282 33325.60 295.84 2374.09 31.52 2010-10-09 00:50:25.000 282 33325.66 295.80 2374.12 31.52 2010-10-09 00:50:26.000 282 33325.46 295.79 2374.09 31.52 2010-10-09 00:50:27.000 282 33325.50 295.80 2374.10 31.52 2010-10-09 00:50:28.000 282 33325.64 295.83 2374.05 31.52 2010-10-09 00:50:29.000 282 33325.56 295.86 2374.14 31.52 2010-10-09 00:50:30.000 282 33325.41 295.79 2374.09 31.52 2010-10-09 00:50:31.000 282 33325.60 295.78 2374.10 31.52 2010-10-09 00:50:32.000 282 33325.58 295.81 2374.09 31.52 2010-10-09 00:50:33.000 282 33325.55 295.79 2374.14 31.52 2010-10-09 00:50:34.000 282 33325.52 295.89 2374.19 31.52 2010-10-09 00:50:35.000 282 33325.50 295.79 2374.08 31.52 2010-10-09 00:50:36.000 282 33325.53 295.82 2374.14 31.52 2010-10-09 00:50:37.000 282 33325.62 295.85 2374.11 31.52 2010-10-09 00:50:38.000 282 33325.60 295.83 2374.19 31.52 2010-10-09 00:50:39.000 282 33325.55 295.82 2374.14 31.52 2010-10-09 00:50:40.000 282 33325.57 295.83 2374.05 31.52 2010-10-09 00:50:41.000 282 33325.59 295.83 2374.15 31.52 2010-10-09 00:50:42.000 282 33325.57 295.84 2374.17 31.52 2010-10-09 00:50:43.000 282 33325.59 295.84 2374.05 31.52 2010-10-09 00:50:44.000 282 33325.51 295.84 2374.11 31.52 2010-10-09 00:50:45.000 282 33325.51 295.82 2374.09 31.52 2010-10-09 00:50:46.000 282 33325.55 295.85 2374.17 31.52 2010-10-09 00:50:47.000 282 33325.61 295.85 2374.09 31.52 2010-10-09 00:50:48.000 282 33325.60 295.85 2374.10 31.52 2010-10-09 00:50:49.000 282 33325.58 295.86 2374.10 31.52 2010-10-09 00:50:50.000 282 33325.67 295.85 2374.13 31.52 2010-10-09 00:50:51.000 282 33325.54 295.83 2374.09 31.52 2010-10-09 00:50:52.000 282 33325.59 295.84 2374.11 31.52 2010-10-09 00:50:53.000 282 33325.64 295.87 2374.13 31.52 2010-10-09 00:50:54.000 282 33325.60 295.88 2374.14 31.52 2010-10-09 00:50:55.000 282 33325.73 295.89 2374.15 31.52 2010-10-09 00:50:56.000 282 33325.53 295.86 2374.17 31.52 2010-10-09 00:50:57.000 282 33325.62 295.86 2374.14 31.52 2010-10-09 00:50:58.000 282 33325.74 295.90 2374.12 31.52 2010-10-09 00:50:59.000 282 33325.63 295.88 2374.14 31.52 2010-10-09 00:51:00.000 282 33325.63 295.87 2374.11 31.52 2010-10-09 00:51:01.000 282 33325.66 295.87 2374.09 31.52 2010-10-09 00:51:02.000 282 33325.51 295.91 2374.14 31.52 2010-10-09 00:51:03.000 282 33325.57 295.87 2374.06 31.52 2010-10-09 00:51:04.000 282 33325.56 295.91 2374.15 31.52 2010-10-09 00:51:05.000 282 33325.63 295.93 2374.14 31.52 2010-10-09 00:51:06.000 282 33325.53 295.86 2374.18 31.52 2010-10-09 00:51:07.000 282 33325.51 295.89 2374.15 31.52 2010-10-09 00:51:08.000 282 33325.54 295.92 2374.10 31.52 2010-10-09 00:51:09.000 282 33325.42 295.92 2374.07 31.52 2010-10-09 00:51:10.000 282 33325.51 295.93 2374.12 31.52 2010-10-09 00:51:11.000 282 33325.48 295.97 2374.14 31.52 2010-10-09 00:51:12.000 282 33325.39 295.96 2374.12 31.52 2010-10-09 00:51:13.000 282 33325.39 295.94 2374.07 31.52 2010-10-09 00:51:14.000 282 33325.48 295.94 2374.11 31.52 2010-10-09 00:51:15.000 282 33325.40 295.93 2374.11 31.52 2010-10-09 00:51:16.000 282 33325.50 295.97 2374.09 31.52 2010-10-09 00:51:17.000 282 33325.38 295.98 2374.08 31.52 2010-10-09 00:51:18.000 282 33325.40 295.96 2374.15 31.52 2010-10-09 00:51:19.000 282 33325.45 295.97 2374.05 31.52 2010-10-09 00:51:20.000 282 33325.41 295.96 2374.03 31.52 2010-10-09 00:51:21.000 282 33325.38 295.98 2374.07 31.52 2010-10-09 00:51:22.000 282 33325.39 296.04 2374.11 31.52 2010-10-09 00:51:23.000 282 33325.37 296.01 2374.15 31.52 2010-10-09 00:51:24.000 282 33325.36 296.01 2374.15 31.52 2010-10-09 00:51:25.000 282 33325.29 296.06 2374.12 31.52 2010-10-09 00:51:26.000 282 33325.33 296.00 2374.20 31.52 2010-10-09 00:51:27.000 282 33325.27 296.03 2374.14 31.52 2010-10-09 00:51:28.000 282 33325.33 296.06 2374.20 31.52 2010-10-09 00:51:29.000 282 33325.32 296.06 2374.18 31.52 2010-10-09 00:51:30.000 282 33325.26 296.05 2374.23 31.52 2010-10-09 00:51:31.000 282 33325.30 296.07 2374.21 31.52 2010-10-09 00:51:32.000 282 33325.21 296.09 2374.16 31.52 2010-10-09 00:51:33.000 282 33325.18 296.07 2374.12 31.52 2010-10-09 00:51:34.000 282 33325.22 296.08 2374.21 31.52 2010-10-09 00:51:35.000 282 33325.22 296.05 2374.25 31.52 2010-10-09 00:51:36.000 282 33325.17 296.13 2374.21 31.52 2010-10-09 00:51:37.000 282 33325.29 296.05 2374.17 31.52 2010-10-09 00:51:38.000 282 33325.11 296.05 2374.23 31.52 2010-10-09 00:51:39.000 282 33325.11 296.03 2374.16 31.52 2010-10-09 00:51:40.000 282 33325.20 296.14 2374.18 31.52 2010-10-09 00:51:41.000 282 33325.26 296.12 2374.15 31.52 2010-10-09 00:51:42.000 282 33325.24 296.11 2374.15 31.52 2010-10-09 00:51:43.000 282 33325.22 296.07 2374.23 31.52 2010-10-09 00:51:44.000 282 33325.19 296.11 2374.26 31.52 2010-10-09 00:51:45.000 282 33325.20 296.11 2374.25 31.52 2010-10-09 00:51:46.000 282 33325.30 296.11 2374.12 31.52 2010-10-09 00:51:47.000 282 33325.29 296.08 2374.23 31.52 2010-10-09 00:51:48.000 282 33325.23 296.07 2374.30 31.52 2010-10-09 00:51:49.000 282 33325.18 296.08 2374.23 31.52 2010-10-09 00:51:50.000 282 33325.27 296.09 2374.28 31.52 2010-10-09 00:51:51.000 282 33325.26 296.12 2374.30 31.52 2010-10-09 00:51:52.000 282 33325.33 296.05 2374.24 31.52 2010-10-09 00:51:53.000 282 33325.32 296.08 2374.28 31.52 2010-10-09 00:51:54.000 282 33325.33 296.09 2374.21 31.52 2010-10-09 00:51:55.000 282 33325.32 296.09 2374.25 31.52 2010-10-09 00:51:56.000 282 33325.35 296.05 2374.22 31.52 2010-10-09 00:51:57.000 282 33325.36 296.07 2374.25 31.52 2010-10-09 00:51:58.000 282 33325.35 296.09 2374.21 31.52 2010-10-09 00:51:59.000 282 33325.35 296.09 2374.21 31.52 2010-10-09 00:52:00.000 282 33325.46 296.11 2374.15 31.52 2010-10-09 00:52:01.000 282 33325.39 296.06 2374.20 31.52 2010-10-09 00:52:02.000 282 33325.34 296.07 2374.12 31.52 2010-10-09 00:52:03.000 282 33325.28 296.05 2374.15 31.52 2010-10-09 00:52:04.000 282 33325.33 296.03 2374.25 31.52 2010-10-09 00:52:05.000 282 33325.33 296.03 2374.14 31.52 2010-10-09 00:52:06.000 282 33325.30 296.05 2374.21 31.52 2010-10-09 00:52:07.000 282 33325.30 296.04 2374.24 31.52 2010-10-09 00:52:08.000 282 33325.40 296.03 2374.13 31.52 2010-10-09 00:52:09.000 282 33325.40 296.02 2374.14 31.52 2010-10-09 00:52:10.000 282 33325.40 296.04 2374.20 31.52 2010-10-09 00:52:11.000 282 33325.40 296.06 2374.15 31.52 2010-10-09 00:52:12.000 282 33325.25 296.01 2374.20 31.52 2010-10-09 00:52:13.000 282 33325.42 296.00 2374.18 31.52 2010-10-09 00:52:14.000 282 33325.41 296.01 2374.23 31.52 2010-10-09 00:52:15.000 282 33325.36 296.01 2374.14 31.52 2010-10-09 00:52:16.000 282 33325.33 296.00 2374.17 31.52 2010-10-09 00:52:17.000 282 33325.40 296.02 2374.14 31.52 2010-10-09 00:52:18.000 282 33325.48 295.98 2374.21 31.52 2010-10-09 00:52:19.000 282 33325.28 296.02 2374.24 31.52 2010-10-09 00:52:20.000 282 33325.42 295.98 2374.14 31.52 2010-10-09 00:52:21.000 282 33325.39 295.99 2374.10 31.52 2010-10-09 00:52:22.000 282 33325.33 295.98 2374.20 31.52 2010-10-09 00:52:23.000 282 33325.43 295.99 2374.15 31.52 2010-10-09 00:52:24.000 282 33325.54 295.98 2374.12 31.52 2010-10-09 00:52:25.000 282 33325.48 296.02 2374.11 31.52 2010-10-09 00:52:26.000 282 33325.42 296.00 2374.11 31.52 2010-10-09 00:52:27.000 282 33325.46 296.04 2374.17 31.52 2010-10-09 00:52:28.000 282 33325.46 296.00 2374.07 31.52 2010-10-09 00:52:29.000 282 33325.45 296.01 2374.13 31.52 2010-10-09 00:52:30.000 282 33325.44 295.95 2374.05 31.52 2010-10-09 00:52:31.000 282 33325.35 296.01 2374.15 31.52 2010-10-09 00:52:32.000 282 33325.49 295.98 2374.15 31.52 2010-10-09 00:52:33.000 282 33325.49 295.99 2374.14 31.52 2010-10-09 00:52:34.000 282 33325.55 296.04 2374.13 31.52 2010-10-09 00:52:35.000 282 33325.43 296.03 2374.11 31.52 2010-10-09 00:52:36.000 282 33325.40 296.00 2374.07 31.52 2010-10-09 00:52:37.000 282 33325.54 296.00 2374.08 31.52 2010-10-09 00:52:38.000 282 33325.33 296.01 2374.09 31.52 2010-10-09 00:52:39.000 282 33325.44 295.99 2374.08 31.52 2010-10-09 00:52:40.000 282 33325.44 296.01 2374.08 31.52 2010-10-09 00:52:41.000 282 33325.39 296.03 2374.02 31.52 2010-10-09 00:52:42.000 282 33325.45 296.00 2374.08 31.52 2010-10-09 00:52:43.000 282 33325.34 296.01 2374.01 31.52 2010-10-09 00:52:44.000 282 33325.38 296.04 2374.11 31.52 2010-10-09 00:52:45.000 282 33325.35 296.02 2374.12 31.52 2010-10-09 00:52:46.000 282 33325.36 296.02 2374.15 31.52 2010-10-09 00:52:47.000 282 33325.36 296.00 2374.18 31.52 2010-10-09 00:52:48.000 282 33325.30 295.99 2374.02 31.52 2010-10-09 00:52:49.000 282 33325.35 296.01 2374.17 31.52 2010-10-09 00:52:50.000 282 33325.35 295.99 2374.15 31.52 2010-10-09 00:52:51.000 282 33325.33 296.02 2374.13 31.52 2010-10-09 00:52:52.000 282 33325.23 296.01 2374.02 31.52 2010-10-09 00:52:53.000 282 33325.34 296.02 2374.14 31.52 2010-10-09 00:52:54.000 282 33325.34 296.00 2374.10 31.52 2010-10-09 00:52:55.000 282 33325.25 296.06 2374.02 31.52 2010-10-09 00:52:56.000 282 33325.36 296.05 2374.14 31.52 2010-10-09 00:52:57.000 282 33325.25 296.03 2374.08 31.52 2010-10-09 00:52:58.000 282 33325.31 296.02 2374.17 31.52 2010-10-09 00:52:59.000 282 33325.26 296.05 2374.09 31.52 2010-10-09 00:53:00.000 282 33325.27 296.04 2374.15 31.52 2010-10-09 00:53:01.000 282 33325.25 296.04 2374.15 31.52 2010-10-09 00:53:02.000 282 33325.21 296.05 2374.09 31.52 2010-10-09 00:53:03.000 282 33325.21 296.07 2374.10 31.52 2010-10-09 00:53:04.000 282 33325.28 296.05 2374.12 31.52 2010-10-09 00:53:05.000 282 33325.13 296.05 2374.10 31.52 2010-10-09 00:53:06.000 282 33325.25 296.02 2374.17 31.52 2010-10-09 00:53:07.000 282 33325.21 296.06 2374.15 31.52 2010-10-09 00:53:08.000 282 33325.20 296.06 2374.00 31.52 2010-10-09 00:53:09.000 282 33325.17 296.05 2374.01 31.52 2010-10-09 00:53:10.000 282 33325.16 296.03 2374.10 31.52 2010-10-09 00:53:11.000 282 33325.18 296.06 2374.17 31.52 2010-10-09 00:53:12.000 282 33325.14 296.06 2374.13 31.52 2010-10-09 00:53:13.000 282 33325.21 296.05 2374.11 31.52 2010-10-09 00:53:14.000 282 33325.14 296.05 2374.08 31.52 2010-10-09 00:53:15.000 282 33325.04 296.06 2374.11 31.52 2010-10-09 00:53:16.000 282 33325.14 296.11 2374.16 31.52 2010-10-09 00:53:17.000 282 33325.07 296.05 2374.12 31.52 2010-10-09 00:53:18.000 282 33325.03 296.04 2374.11 31.52 2010-10-09 00:53:19.000 282 33325.20 296.04 2374.17 31.52 2010-10-09 00:53:20.000 282 33325.10 296.06 2374.12 31.52 2010-10-09 00:53:21.000 282 33325.12 296.09 2374.22 31.52 2010-10-09 00:53:22.000 282 33325.09 296.12 2374.14 31.52 2010-10-09 00:53:23.000 282 33325.00 296.11 2374.19 31.52 2010-10-09 00:53:24.000 282 33325.11 296.08 2374.19 31.52 2010-10-09 00:53:25.000 282 33324.99 296.05 2374.15 31.52 2010-10-09 00:53:26.000 282 33325.07 296.06 2374.15 31.52 2010-10-09 00:53:27.000 282 33325.08 296.02 2374.09 31.52 2010-10-09 00:53:28.000 282 33325.07 296.01 2374.13 31.52 2010-10-09 00:53:29.000 282 33325.07 296.06 2374.15 31.52 2010-10-09 00:53:30.000 282 33325.14 296.10 2374.08 31.52 2010-10-09 00:53:31.000 282 33325.00 296.04 2374.22 31.52 2010-10-09 00:53:32.000 282 33325.12 296.08 2374.08 31.52 2010-10-09 00:53:33.000 282 33325.03 296.05 2374.11 31.52 2010-10-09 00:53:34.000 282 33325.07 296.06 2374.11 31.52 2010-10-09 00:53:35.000 282 33325.05 296.05 2374.21 31.52 2010-10-09 00:53:36.000 282 33325.11 296.01 2374.17 31.52 2010-10-09 00:53:37.000 282 33325.04 296.00 2374.22 31.52 2010-10-09 00:53:38.000 282 33325.09 296.02 2374.13 31.52 2010-10-09 00:53:39.000 282 33325.07 296.00 2374.16 31.52 2010-10-09 00:53:40.000 282 33325.03 296.07 2374.23 31.52 2010-10-09 00:53:41.000 282 33325.16 296.01 2374.20 31.52 2010-10-09 00:53:42.000 282 33325.17 296.01 2374.15 31.52 2010-10-09 00:53:43.000 282 33325.09 296.05 2374.12 31.52 2010-10-09 00:53:44.000 282 33325.04 296.05 2374.21 31.52 2010-10-09 00:53:45.000 282 33325.07 296.07 2374.19 31.52 2010-10-09 00:53:46.000 282 33325.17 296.00 2374.14 31.52 2010-10-09 00:53:47.000 282 33325.17 296.01 2374.12 31.52 2010-10-09 00:53:48.000 282 33325.19 296.03 2374.07 31.52 2010-10-09 00:53:49.000 282 33325.05 295.99 2374.11 31.52 2010-10-09 00:53:50.000 282 33325.07 295.98 2374.15 31.52 2010-10-09 00:53:51.000 282 33325.10 295.97 2374.13 31.52 2010-10-09 00:53:52.000 282 33325.12 296.03 2374.09 31.52 2010-10-09 00:53:53.000 282 33325.07 295.99 2374.07 31.52 2010-10-09 00:53:54.000 282 33325.12 295.98 2374.12 31.52 2010-10-09 00:53:55.000 282 33324.98 296.03 2374.17 31.52 2010-10-09 00:53:56.000 282 33325.16 296.04 2374.08 31.52 2010-10-09 00:53:57.000 282 33325.05 296.00 2374.08 31.52 2010-10-09 00:53:58.000 282 33325.08 296.01 2374.12 31.52 2010-10-09 00:53:59.000 282 33325.18 295.94 2374.15 31.52 2010-10-09 00:54:00.000 282 33325.06 296.00 2374.07 31.52 2010-10-09 00:54:01.000 282 33325.11 295.97 2374.13 31.52 2010-10-09 00:54:02.000 282 33325.20 295.94 2374.16 31.52 2010-10-09 00:54:03.000 282 33325.08 295.96 2374.15 31.52 2010-10-09 00:54:04.000 282 33325.10 296.04 2374.21 31.52 2010-10-09 00:54:05.000 282 33325.11 295.96 2374.08 31.52 2010-10-09 00:54:06.000 282 33325.22 295.99 2374.12 31.52 2010-10-09 00:54:07.000 282 33325.11 295.98 2374.08 31.52 2010-10-09 00:54:08.000 282 33325.02 296.05 2374.04 31.52 2010-10-09 00:54:09.000 282 33325.11 296.02 2374.09 31.52 2010-10-09 00:54:10.000 282 33325.10 296.02 2374.12 31.52 2010-10-09 00:54:11.000 282 33325.08 295.98 2374.05 31.52 2010-10-09 00:54:12.000 282 33325.07 295.99 2374.12 31.52 2010-10-09 00:54:13.000 282 33325.15 295.98 2374.08 31.52 2010-10-09 00:54:14.000 282 33325.11 295.98 2374.12 31.52 2010-10-09 00:54:15.000 282 33325.11 295.97 2374.11 31.52 2010-10-09 00:54:16.000 282 33325.07 295.99 2374.08 31.52 2010-10-09 00:54:17.000 282 33325.14 295.95 2374.15 31.52 2010-10-09 00:54:18.000 282 33324.99 296.00 2374.14 31.52 2010-10-09 00:54:19.000 282 33325.08 295.96 2374.10 31.52 2010-10-09 00:54:20.000 282 33324.97 296.00 2374.14 31.52 2010-10-09 00:54:21.000 282 33324.98 295.99 2374.09 31.52 2010-10-09 00:54:22.000 282 33325.04 295.99 2374.09 31.52 2010-10-09 00:54:23.000 282 33325.05 296.02 2374.10 31.52 2010-10-09 00:54:24.000 282 33325.09 296.05 2374.05 31.52 2010-10-09 00:54:25.000 282 33325.04 296.00 2374.08 31.52 2010-10-09 00:54:26.000 282 33324.99 295.97 2374.09 31.52 2010-10-09 00:54:27.000 282 33325.08 295.99 2374.07 31.52 2010-10-09 00:54:28.000 282 33325.05 296.00 2374.03 31.52 2010-10-09 00:54:29.000 282 33325.07 295.96 2373.96 31.52 2010-10-09 00:54:30.000 282 33325.00 296.00 2374.07 31.52 2010-10-09 00:54:31.000 282 33325.14 296.01 2374.09 31.52 2010-10-09 00:54:32.000 282 33324.93 295.98 2374.08 31.52 2010-10-09 00:54:33.000 282 33324.91 295.97 2374.01 31.52 2010-10-09 00:54:34.000 282 33325.05 295.98 2374.08 31.52 2010-10-09 00:54:35.000 282 33325.04 296.02 2374.05 31.52 2010-10-09 00:54:36.000 282 33324.97 295.97 2374.17 31.52 2010-10-09 00:54:37.000 282 33324.95 296.00 2374.13 31.52 2010-10-09 00:54:38.000 282 33325.05 295.95 2374.05 31.52 2010-10-09 00:54:39.000 282 33324.90 295.95 2374.04 31.52 2010-10-09 00:54:40.000 282 33324.96 295.99 2374.10 31.52 2010-10-09 00:54:41.000 282 33324.93 296.03 2374.03 31.52 2010-10-09 00:54:42.000 282 33325.04 295.97 2374.08 31.52 2010-10-09 00:54:43.000 282 33324.93 295.96 2374.08 31.52 2010-10-09 00:54:44.000 282 33324.96 295.99 2374.14 31.52 2010-10-09 00:54:45.000 282 33324.88 295.97 2374.11 31.52 2010-10-09 00:54:46.000 282 33324.90 295.96 2374.01 31.52 2010-10-09 00:54:47.000 282 33324.99 296.00 2374.03 31.52 2010-10-09 00:54:48.000 282 33324.95 296.01 2374.10 31.52 2010-10-09 00:54:49.000 282 33324.99 296.00 2374.09 31.52 2010-10-09 00:54:50.000 282 33324.93 296.00 2374.15 31.52 2010-10-09 00:54:51.000 282 33324.79 295.98 2374.09 31.52 2010-10-09 00:54:52.000 282 33324.87 296.00 2374.11 31.52 2010-10-09 00:54:53.000 282 33324.87 295.96 2374.05 31.52 2010-10-09 00:54:54.000 282 33324.81 295.94 2374.09 31.52 2010-10-09 00:54:55.000 282 33324.84 296.01 2374.02 31.52 2010-10-09 00:54:56.000 282 33324.85 296.02 2374.12 31.52 2010-10-09 00:54:57.000 282 33324.80 295.99 2374.07 31.52 2010-10-09 00:54:58.000 282 33324.97 296.00 2374.08 31.52 2010-10-09 00:54:59.000 282 33324.83 296.01 2374.06 31.52 2010-10-09 00:55:00.000 282 33324.80 295.99 2374.08 31.52 2010-10-09 00:55:01.000 282 33324.89 295.99 2374.00 31.52 2010-10-09 00:55:02.000 282 33324.75 295.98 2374.00 31.52 2010-10-09 00:55:03.000 282 33324.77 295.99 2374.11 31.52 2010-10-09 00:55:04.000 282 33324.82 295.97 2374.03 31.52 2010-10-09 00:55:05.000 282 33324.74 295.99 2374.09 31.52 2010-10-09 00:55:06.000 282 33324.73 296.01 2374.08 31.52 2010-10-09 00:55:07.000 282 33324.79 295.99 2374.08 31.52 2010-10-09 00:55:08.000 282 33324.79 296.01 2374.12 31.52 2010-10-09 00:55:09.000 282 33324.80 295.98 2374.11 31.52 2010-10-09 00:55:10.000 282 33324.76 296.02 2374.09 31.52 2010-10-09 00:55:11.000 282 33324.79 296.04 2374.11 31.52 2010-10-09 00:55:12.000 282 33324.80 296.05 2374.06 31.52 2010-10-09 00:55:13.000 282 33324.71 296.03 2374.02 31.52 2010-10-09 00:55:14.000 282 33324.75 296.03 2374.11 31.52 2010-10-09 00:55:15.000 282 33324.80 296.03 2374.14 31.52 2010-10-09 00:55:16.000 282 33324.73 296.05 2374.17 31.52 2010-10-09 00:55:17.000 282 33324.86 296.05 2374.14 31.52 2010-10-09 00:55:18.000 282 33324.82 296.05 2374.07 31.52 2010-10-09 00:55:19.000 282 33324.64 296.06 2374.18 31.52 2010-10-09 00:55:20.000 282 33324.79 296.05 2374.09 31.52 2010-10-09 00:55:21.000 282 33324.79 296.04 2374.09 31.52 2010-10-09 00:55:22.000 282 33324.72 296.04 2374.08 31.52 2010-10-09 00:55:23.000 282 33324.70 296.04 2374.09 31.52 2010-10-09 00:55:24.000 282 33324.64 296.13 2374.05 31.52 2010-10-09 00:55:25.000 282 33324.75 296.04 2374.12 31.52 2010-10-09 00:55:26.000 282 33324.79 296.07 2374.11 31.52 2010-10-09 00:55:27.000 282 33324.67 296.07 2374.14 31.52 2010-10-09 00:55:28.000 282 33324.70 296.11 2374.06 31.52 2010-10-09 00:55:29.000 282 33324.66 296.09 2374.18 31.52 2010-10-09 00:55:30.000 282 33324.78 296.06 2374.07 31.52 2010-10-09 00:55:31.000 282 33324.71 296.10 2374.07 31.52 2010-10-09 00:55:32.000 282 33324.74 296.07 2374.24 31.52 2010-10-09 00:55:33.000 282 33324.65 296.07 2374.14 31.52 2010-10-09 00:55:34.000 282 33324.66 296.09 2374.20 31.52 2010-10-09 00:55:35.000 282 33324.73 296.08 2374.06 31.52 2010-10-09 00:55:36.000 282 33324.74 296.07 2374.11 31.52 2010-10-09 00:55:37.000 282 33324.70 296.13 2374.10 31.52 2010-10-09 00:55:38.000 282 33324.73 296.16 2374.14 31.52 2010-10-09 00:55:39.000 282 33324.70 296.12 2374.14 31.52 2010-10-09 00:55:40.000 282 33324.64 296.11 2374.14 31.52 2010-10-09 00:55:41.000 282 33324.74 296.15 2374.14 31.52 2010-10-09 00:55:42.000 282 33324.70 296.18 2374.12 31.52 2010-10-09 00:55:43.000 282 33324.61 296.16 2374.09 31.52 2010-10-09 00:55:44.000 282 33324.67 296.17 2374.09 31.52 2010-10-09 00:55:45.000 282 33324.72 296.16 2374.01 31.52 2010-10-09 00:55:46.000 282 33324.61 296.16 2374.17 31.52 2010-10-09 00:55:47.000 282 33324.72 296.16 2374.15 31.52 2010-10-09 00:55:48.000 282 33324.66 296.15 2374.13 31.52 2010-10-09 00:55:49.000 282 33324.58 296.17 2374.13 31.52 2010-10-09 00:55:50.000 282 33324.63 296.18 2374.18 31.52 2010-10-09 00:55:51.000 282 33324.62 296.18 2374.17 31.52 2010-10-09 00:55:52.000 282 33324.65 296.18 2374.08 31.52 2010-10-09 00:55:53.000 282 33324.66 296.21 2374.15 31.52 2010-10-09 00:55:54.000 282 33324.64 296.19 2374.07 31.52 2010-10-09 00:55:55.000 282 33324.62 296.19 2374.17 31.52 2010-10-09 00:55:56.000 282 33324.58 296.21 2374.20 31.52 2010-10-09 00:55:57.000 282 33324.50 296.23 2374.21 31.52 2010-10-09 00:55:58.000 282 33324.52 296.22 2374.18 31.52 2010-10-09 00:55:59.000 282 33324.54 296.25 2374.13 31.52 2010-10-09 00:56:00.000 282 33324.47 296.25 2374.17 31.52 2010-10-09 00:56:01.000 282 33324.52 296.25 2374.09 31.52 2010-10-09 00:56:02.000 282 33324.48 296.25 2374.07 31.52 2010-10-09 00:56:03.000 282 33324.48 296.24 2374.09 31.52 2010-10-09 00:56:04.000 282 33324.50 296.25 2374.14 31.52 2010-10-09 00:56:05.000 282 33324.49 296.33 2374.15 31.52 2010-10-09 00:56:06.000 282 33324.40 296.28 2374.14 31.52 2010-10-09 00:56:07.000 282 33324.52 296.25 2374.05 31.52 2010-10-09 00:56:08.000 282 33324.57 296.28 2374.21 31.52 2010-10-09 00:56:09.000 282 33324.43 296.27 2374.15 31.52 2010-10-09 00:56:10.000 282 33324.47 296.27 2374.17 31.52 2010-10-09 00:56:11.000 282 33324.47 296.30 2374.15 31.52 2010-10-09 00:56:12.000 282 33324.46 296.33 2374.20 31.52 2010-10-09 00:56:13.000 282 33324.39 296.31 2374.17 31.52 2010-10-09 00:56:14.000 282 33324.42 296.30 2374.20 31.52 2010-10-09 00:56:15.000 282 33324.43 296.31 2374.15 31.52 2010-10-09 00:56:16.000 282 33324.35 296.31 2374.18 31.52 2010-10-09 00:56:17.000 282 33324.47 296.33 2374.14 31.52 2010-10-09 00:56:18.000 282 33324.49 296.35 2374.18 31.52 2010-10-09 00:56:19.000 282 33324.38 296.30 2374.23 31.52 2010-10-09 00:56:20.000 282 33324.40 296.33 2374.28 31.52 2010-10-09 00:56:21.000 282 33324.34 296.30 2374.26 31.52 2010-10-09 00:56:22.000 282 33324.39 296.34 2374.25 31.52 2010-10-09 00:56:23.000 282 33324.37 296.36 2374.23 31.52 2010-10-09 00:56:24.000 282 33324.27 296.35 2374.20 31.52 2010-10-09 00:56:25.000 282 33324.43 296.35 2374.22 31.52 2010-10-09 00:56:26.000 282 33324.39 296.30 2374.27 31.52 2010-10-09 00:56:27.000 282 33324.40 296.29 2374.24 31.52 2010-10-09 00:56:28.000 282 33324.43 296.35 2374.25 31.52 2010-10-09 00:56:29.000 282 33324.40 296.36 2374.24 31.52 2010-10-09 00:56:30.000 282 33324.37 296.34 2374.27 31.52 2010-10-09 00:56:31.000 282 33324.46 296.32 2374.23 31.52 2010-10-09 00:56:32.000 282 33324.32 296.30 2374.20 31.52 2010-10-09 00:56:33.000 282 33324.39 296.30 2374.24 31.52 2010-10-09 00:56:34.000 282 33324.36 296.32 2374.15 31.52 2010-10-09 00:56:35.000 282 33324.38 296.29 2374.22 31.52 2010-10-09 00:56:36.000 282 33324.43 296.28 2374.21 31.52 2010-10-09 00:56:37.000 282 33324.32 296.25 2374.24 31.52 2010-10-09 00:56:38.000 282 33324.48 296.32 2374.15 31.52 2010-10-09 00:56:39.000 282 33324.45 296.33 2374.14 31.52 2010-10-09 00:56:40.000 282 33324.46 296.27 2374.17 31.52 2010-10-09 00:56:41.000 282 33324.45 296.30 2374.21 31.52 2010-10-09 00:56:42.000 282 33324.49 296.30 2374.21 31.52 2010-10-09 00:56:43.000 282 33324.45 296.36 2374.20 31.52 2010-10-09 00:56:44.000 282 33324.57 296.32 2374.19 31.52 2010-10-09 00:56:45.000 282 33324.48 296.31 2374.18 31.52 2010-10-09 00:56:46.000 282 33324.48 296.31 2374.20 31.52 2010-10-09 00:56:47.000 282 33324.49 296.28 2374.27 31.52 2010-10-09 00:56:48.000 282 33324.45 296.31 2374.19 31.52 2010-10-09 00:56:49.000 282 33324.48 296.27 2374.19 31.52 2010-10-09 00:56:50.000 282 33324.47 296.30 2374.14 31.52 2010-10-09 00:56:51.000 282 33324.47 296.32 2374.18 31.52 2010-10-09 00:56:52.000 282 33324.45 296.24 2374.18 31.52 2010-10-09 00:56:53.000 282 33324.50 296.27 2374.23 31.52 2010-10-09 00:56:54.000 282 33324.51 296.27 2374.17 31.52 2010-10-09 00:56:55.000 282 33324.57 296.24 2374.22 31.52 2010-10-09 00:56:56.000 282 33324.61 296.26 2374.13 31.52 2010-10-09 00:56:57.000 282 33324.52 296.25 2374.18 31.52 2010-10-09 00:56:58.000 282 33324.50 296.23 2374.17 31.52 2010-10-09 00:56:59.000 282 33324.57 296.25 2374.14 31.52 2010-10-09 00:57:00.000 282 33324.55 296.26 2374.12 31.52 2010-10-09 00:57:01.000 282 33324.57 296.25 2374.14 31.52 2010-10-09 00:57:02.000 282 33324.57 296.25 2374.12 31.52 2010-10-09 00:57:03.000 282 33324.58 296.24 2374.15 31.52 2010-10-09 00:57:04.000 282 33324.58 296.21 2374.17 31.52 2010-10-09 00:57:05.000 282 33324.65 296.24 2374.02 31.52 2010-10-09 00:57:06.000 282 33324.64 296.22 2374.11 31.52 2010-10-09 00:57:07.000 282 33324.68 296.21 2374.14 31.52 2010-10-09 00:57:08.000 282 33324.64 296.23 2374.10 31.52 2010-10-09 00:57:09.000 282 33324.64 296.21 2374.03 31.52 2010-10-09 00:57:10.000 282 33324.64 296.18 2374.11 31.52 2010-10-09 00:57:11.000 282 33324.60 296.20 2374.12 31.52 2010-10-09 00:57:12.000 282 33324.63 296.21 2374.06 31.52 2010-10-09 00:57:13.000 282 33324.73 296.20 2374.08 31.52 2010-10-09 00:57:14.000 282 33324.58 296.22 2374.16 31.52 2010-10-09 00:57:15.000 282 33324.61 296.19 2374.15 31.52 2010-10-09 00:57:16.000 282 33324.64 296.21 2374.02 31.52 2010-10-09 00:57:17.000 282 33324.73 296.17 2373.99 31.52 2010-10-09 00:57:18.000 282 33324.72 296.18 2374.02 31.52 2010-10-09 00:57:19.000 282 33324.73 296.17 2374.08 31.52 2010-10-09 00:57:20.000 282 33324.62 296.15 2374.07 31.52 2010-10-09 00:57:21.000 282 33324.69 296.15 2374.08 31.52 2010-10-09 00:57:22.000 282 33324.69 296.15 2374.09 31.52 2010-10-09 00:57:23.000 282 33324.70 296.13 2374.05 31.52 2010-10-09 00:57:24.000 282 33324.73 296.17 2374.02 31.52 2010-10-09 00:57:25.000 282 33324.77 296.11 2374.05 31.52 2010-10-09 00:57:26.000 282 33324.73 296.13 2374.02 31.52 2010-10-09 00:57:27.000 282 33324.68 296.11 2373.95 31.52 2010-10-09 00:57:28.000 282 33324.71 296.08 2374.04 31.52 2010-10-09 00:57:29.000 282 33324.74 296.09 2374.02 31.52 2010-10-09 00:57:30.000 282 33324.76 296.07 2373.99 31.52 2010-10-09 00:57:31.000 282 33324.79 296.11 2373.98 31.52 2010-10-09 00:57:32.000 282 33324.68 296.08 2374.03 31.52 2010-10-09 00:57:33.000 282 33324.76 296.07 2374.00 31.52 2010-10-09 00:57:34.000 282 33324.80 296.07 2374.01 31.52 2010-10-09 00:57:35.000 282 33324.74 296.09 2374.01 31.52 2010-10-09 00:57:36.000 282 33324.80 296.04 2373.95 31.52 2010-10-09 00:57:37.000 282 33324.72 296.11 2374.01 31.52 2010-10-09 00:57:38.000 282 33324.88 296.10 2373.94 31.52 2010-10-09 00:57:39.000 282 33324.81 296.08 2373.97 31.52 2010-10-09 00:57:40.000 282 33324.84 296.06 2373.89 31.52 2010-10-09 00:57:41.000 282 33324.86 296.06 2373.93 31.52 2010-10-09 00:57:42.000 282 33324.76 296.04 2373.85 31.52 2010-10-09 00:57:43.000 282 33324.86 296.07 2373.98 31.52 2010-10-09 00:57:44.000 282 33324.78 296.08 2374.01 31.52 2010-10-09 00:57:45.000 282 33324.80 296.06 2373.99 31.52 2010-10-09 00:57:46.000 282 33324.86 296.06 2374.00 31.52 2010-10-09 00:57:47.000 282 33324.85 296.01 2373.97 31.52 2010-10-09 00:57:48.000 282 33324.93 296.05 2374.03 31.52 2010-10-09 00:57:49.000 282 33324.77 296.04 2373.95 31.52 2010-10-09 00:57:50.000 282 33324.90 296.04 2373.96 31.52 2010-10-09 00:57:51.000 282 33324.74 296.03 2373.92 31.52 2010-10-09 00:57:52.000 282 33324.81 296.09 2373.95 31.52 2010-10-09 00:57:53.000 282 33324.89 296.07 2373.93 31.52 2010-10-09 00:57:54.000 282 33324.76 296.02 2374.01 31.52 2010-10-09 00:57:55.000 282 33324.89 296.03 2373.90 31.52 2010-10-09 00:57:56.000 282 33324.79 296.03 2374.01 31.52 2010-10-09 00:57:57.000 282 33324.77 296.03 2374.02 31.52 2010-10-09 00:57:58.000 282 33324.85 296.05 2373.92 31.52 2010-10-09 00:57:59.000 282 33324.85 296.03 2373.91 31.52 2010-10-09 00:58:00.000 282 33324.89 296.06 2373.92 31.52 2010-10-09 00:58:01.000 282 33324.79 296.06 2373.98 31.52 2010-10-09 00:58:02.000 282 33324.92 296.04 2374.01 31.52 2010-10-09 00:58:03.000 282 33324.77 295.99 2373.99 31.52 2010-10-09 00:58:04.000 282 33324.80 296.05 2373.99 31.52 2010-10-09 00:58:05.000 282 33324.82 296.03 2373.89 31.52 2010-10-09 00:58:06.000 282 33324.79 296.05 2373.86 31.52 2010-10-09 00:58:07.000 282 33324.85 295.99 2374.05 31.52 2010-10-09 00:58:08.000 282 33324.77 296.07 2374.01 31.52 2010-10-09 00:58:09.000 282 33324.73 296.05 2373.96 31.52 2010-10-09 00:58:10.000 282 33324.72 296.09 2373.99 31.52 2010-10-09 00:58:11.000 282 33324.70 296.09 2374.00 31.52 2010-10-09 00:58:12.000 282 33324.77 296.07 2373.95 31.52 2010-10-09 00:58:13.000 282 33324.73 296.10 2374.02 31.52 2010-10-09 00:58:14.000 282 33324.70 296.05 2374.01 31.52 2010-10-09 00:58:15.000 282 33324.67 296.06 2373.96 31.52 2010-10-09 00:58:16.000 282 33324.77 296.11 2374.03 31.52 2010-10-09 00:58:17.000 282 33324.71 296.07 2373.97 31.52 2010-10-09 00:58:18.000 282 33324.68 296.11 2374.01 31.52 2010-10-09 00:58:19.000 282 33324.65 296.14 2373.91 31.52 2010-10-09 00:58:20.000 282 33324.74 296.15 2374.01 31.52 2010-10-09 00:58:21.000 282 33324.69 296.12 2374.01 31.52 2010-10-09 00:58:22.000 282 33324.70 296.13 2373.97 31.52 2010-10-09 00:58:23.000 282 33324.69 296.13 2374.02 31.52 2010-10-09 00:58:24.000 282 33324.74 296.17 2373.97 31.52 2010-10-09 00:58:25.000 282 33324.68 296.15 2373.89 31.52 2010-10-09 00:58:26.000 282 33324.61 296.13 2373.99 31.52 2010-10-09 00:58:27.000 282 33324.73 296.18 2374.02 31.52 2010-10-09 00:58:28.000 282 33324.73 296.17 2373.97 31.52 2010-10-09 00:58:29.000 282 33324.61 296.19 2374.00 31.52 2010-10-09 00:58:30.000 282 33324.65 296.17 2374.02 31.52 2010-10-09 00:58:31.000 282 33324.63 296.22 2374.02 31.52 2010-10-09 00:58:32.000 282 33324.64 296.20 2373.96 31.52 2010-10-09 00:58:33.000 282 33324.52 296.19 2374.00 31.52 2010-10-09 00:58:34.000 282 33324.65 296.18 2374.02 31.52 2010-10-09 00:58:35.000 282 33324.59 296.20 2374.01 31.52 2010-10-09 00:58:36.000 282 33324.61 296.19 2374.05 31.52 2010-10-09 00:58:37.000 282 33324.50 296.22 2374.03 31.52 2010-10-09 00:58:38.000 282 33324.53 296.26 2373.97 31.52 2010-10-09 00:58:39.000 282 33324.57 296.22 2374.06 31.52 2010-10-09 00:58:40.000 282 33324.54 296.20 2374.03 31.52 2010-10-09 00:58:41.000 282 33324.50 296.25 2373.92 31.52 2010-10-09 00:58:42.000 282 33324.51 296.25 2374.05 31.52 2010-10-09 00:58:43.000 282 33324.54 296.27 2374.03 31.52 2010-10-09 00:58:44.000 282 33324.49 296.29 2374.02 31.52 2010-10-09 00:58:45.000 282 33324.49 296.24 2374.08 31.52 2010-10-09 00:58:46.000 282 33324.50 296.20 2374.00 31.52 2010-10-09 00:58:47.000 282 33324.54 296.27 2374.10 31.52 2010-10-09 00:58:48.000 282 33324.49 296.31 2374.11 31.52 2010-10-09 00:58:49.000 282 33324.48 296.28 2374.07 31.52 2010-10-09 00:58:50.000 282 33324.54 296.27 2374.10 31.52 2010-10-09 00:58:51.000 282 33324.46 296.27 2374.06 31.52 2010-10-09 00:58:52.000 282 33324.39 296.28 2374.03 31.52 2010-10-09 00:58:53.000 282 33324.52 296.32 2374.14 31.52 2010-10-09 00:58:54.000 282 33324.46 296.33 2374.13 31.52 2010-10-09 00:58:55.000 282 33324.41 296.32 2374.11 31.52 2010-10-09 00:58:56.000 282 33324.44 296.31 2374.09 31.52 2010-10-09 00:58:57.000 282 33324.43 296.29 2374.06 31.52 2010-10-09 00:58:58.000 282 33324.39 296.28 2374.05 31.52 2010-10-09 00:58:59.000 282 33324.42 296.34 2374.08 31.52 2010-10-09 00:59:00.000 282 33324.47 296.32 2374.17 31.52 2010-10-09 00:59:01.000 282 33324.46 296.34 2374.10 31.52 2010-10-09 00:59:02.000 282 33324.42 296.34 2374.02 31.52 2010-10-09 00:59:03.000 282 33324.50 296.34 2374.17 31.52 2010-10-09 00:59:04.000 282 33324.46 296.30 2374.14 31.52 2010-10-09 00:59:05.000 282 33324.46 296.34 2374.22 31.52 2010-10-09 00:59:06.000 282 33324.44 296.37 2374.16 31.52 2010-10-09 00:59:07.000 282 33324.43 296.32 2374.13 31.52 2010-10-09 00:59:08.000 282 33324.36 296.32 2374.16 31.52 2010-10-09 00:59:09.000 282 33324.49 296.37 2374.11 31.52 2010-10-09 00:59:10.000 282 33324.40 296.37 2374.16 31.52 2010-10-09 00:59:11.000 282 33324.34 296.38 2374.14 31.52 2010-10-09 00:59:12.000 282 33324.43 296.36 2374.21 31.52 2010-10-09 00:59:13.000 282 33324.48 296.38 2374.18 31.52 2010-10-09 00:59:14.000 282 33324.34 296.41 2374.14 31.52 2010-10-09 00:59:15.000 282 33324.38 296.41 2374.16 31.52 2010-10-09 00:59:16.000 282 33324.35 296.36 2374.12 31.52 2010-10-09 00:59:17.000 282 33324.47 296.42 2374.14 31.52 2010-10-09 00:59:18.000 282 33324.35 296.41 2374.08 31.52 2010-10-09 00:59:19.000 282 33324.42 296.45 2374.20 31.52 2010-10-09 00:59:20.000 282 33324.39 296.44 2374.11 31.52 2010-10-09 00:59:21.000 282 33324.43 296.45 2374.11 31.52 2010-10-09 00:59:22.000 282 33324.36 296.43 2374.11 31.52 2010-10-09 00:59:23.000 282 33324.43 296.39 2374.16 31.52 2010-10-09 00:59:24.000 282 33324.37 296.46 2374.15 31.52 2010-10-09 00:59:25.000 282 33324.24 296.42 2374.20 31.52 2010-10-09 00:59:26.000 282 33324.47 296.46 2374.15 31.52 2010-10-09 00:59:27.000 282 33324.39 296.43 2374.19 31.52 2010-10-09 00:59:28.000 282 33324.28 296.41 2374.17 31.52 2010-10-09 00:59:29.000 282 33324.34 296.42 2374.14 31.52 2010-10-09 00:59:30.000 282 33324.34 296.46 2374.18 31.52 2010-10-09 00:59:31.000 282 33324.39 296.44 2374.21 31.52 2010-10-09 00:59:32.000 282 33324.24 296.42 2374.21 31.52 2010-10-09 00:59:33.000 282 33324.34 296.43 2374.11 31.52 2010-10-09 00:59:34.000 282 33324.37 296.48 2374.09 31.52 2010-10-09 00:59:35.000 282 33324.34 296.45 2374.20 31.52 2010-10-09 00:59:36.000 282 33324.29 296.46 2374.27 31.52 2010-10-09 00:59:37.000 282 33324.27 296.46 2374.18 31.52 2010-10-09 00:59:38.000 282 33324.32 296.45 2374.19 31.52 2010-10-09 00:59:39.000 282 33324.21 296.50 2374.17 31.52 2010-10-09 00:59:40.000 282 33324.29 296.51 2374.18 31.52 2010-10-09 00:59:41.000 282 33324.28 296.44 2374.21 31.52 2010-10-09 00:59:42.000 282 33324.24 296.49 2374.23 31.52 2010-10-09 00:59:43.000 282 33324.29 296.49 2374.22 31.52 2010-10-09 00:59:44.000 282 33324.30 296.46 2374.24 31.52 2010-10-09 00:59:45.000 282 33324.26 296.46 2374.22 31.52 2010-10-09 00:59:46.000 282 33324.25 296.46 2374.21 31.52 2010-10-09 00:59:47.000 282 33324.27 296.45 2374.21 31.52 2010-10-09 00:59:48.000 282 33324.29 296.47 2374.20 31.52 2010-10-09 00:59:49.000 282 33324.29 296.47 2374.17 31.52 2010-10-09 00:59:50.000 282 33324.30 296.48 2374.18 31.52 2010-10-09 00:59:51.000 282 33324.18 296.50 2374.13 31.52 2010-10-09 00:59:52.000 282 33324.27 296.47 2374.17 31.52 2010-10-09 00:59:53.000 282 33324.26 296.48 2374.18 31.52 2010-10-09 00:59:54.000 282 33324.32 296.50 2374.15 31.52 2010-10-09 00:59:55.000 282 33324.21 296.49 2374.15 31.52 2010-10-09 00:59:56.000 282 33324.22 296.51 2374.17 31.52 2010-10-09 00:59:57.000 282 33324.30 296.46 2374.27 31.52 2010-10-09 00:59:58.000 282 33324.25 296.45 2374.20 31.52 2010-10-09 00:59:59.000 282 33324.29 296.45 2374.24 31.52 2010-10-09 01:00:00.000 282 33324.29 296.51 2374.12 31.52 2010-10-09 01:00:01.000 282 33324.28 296.46 2374.17 31.52 2010-10-09 01:00:02.000 282 33324.21 296.48 2374.27 31.52 2010-10-09 01:00:03.000 282 33324.33 296.45 2374.26 31.52 2010-10-09 01:00:04.000 282 33324.29 296.44 2374.21 31.52 2010-10-09 01:00:05.000 282 33324.27 296.47 2374.21 31.52 2010-10-09 01:00:06.000 282 33324.25 296.42 2374.26 31.52 2010-10-09 01:00:07.000 282 33324.30 296.44 2374.21 31.52 2010-10-09 01:00:08.000 282 33324.28 296.43 2374.21 31.52 2010-10-09 01:00:09.000 282 33324.27 296.45 2374.27 31.52 2010-10-09 01:00:10.000 282 33324.33 296.44 2374.28 31.52 2010-10-09 01:00:11.000 282 33324.30 296.48 2374.26 31.52 2010-10-09 01:00:12.000 282 33324.28 296.47 2374.23 31.52 2010-10-09 01:00:13.000 282 33324.34 296.43 2374.18 31.52 2010-10-09 01:00:14.000 282 33324.29 296.44 2374.24 31.52 2010-10-09 01:00:15.000 282 33324.37 296.46 2374.18 31.52 2010-10-09 01:00:16.000 282 33324.29 296.43 2374.21 31.52 2010-10-09 01:00:17.000 282 33324.28 296.41 2374.20 31.52 2010-10-09 01:00:18.000 282 33324.32 296.46 2374.22 31.52 2010-10-09 01:00:19.000 282 33324.25 296.40 2374.24 31.52 2010-10-09 01:00:20.000 282 33324.32 296.43 2374.24 31.52 2010-10-09 01:00:21.000 282 33324.25 296.45 2374.14 31.52 2010-10-09 01:00:22.000 282 33324.28 296.43 2374.15 31.52 2010-10-09 01:00:23.000 282 33324.24 296.44 2374.27 31.52 2010-10-09 01:00:24.000 282 33324.25 296.44 2374.15 31.52 2010-10-09 01:00:25.000 282 33324.22 296.44 2374.12 31.52 2010-10-09 01:00:26.000 282 33324.21 296.44 2374.20 31.52 2010-10-09 01:00:27.000 282 33324.26 296.45 2374.19 31.52 2010-10-09 01:00:28.000 282 33324.30 296.44 2374.18 31.52 2010-10-09 01:00:29.000 282 33324.28 296.40 2374.23 31.52 2010-10-09 01:00:30.000 282 33324.29 296.42 2374.14 31.52 2010-10-09 01:00:31.000 282 33324.32 296.37 2374.12 31.52 2010-10-09 01:00:32.000 282 33324.30 296.37 2374.17 31.52 2010-10-09 01:00:33.000 282 33324.33 296.40 2374.14 31.52 2010-10-09 01:00:34.000 282 33324.30 296.40 2374.16 31.52 2010-10-09 01:00:35.000 282 33324.29 296.43 2374.11 31.52 2010-10-09 01:00:36.000 282 33324.25 296.41 2374.16 31.52 2010-10-09 01:00:37.000 282 33324.26 296.42 2374.23 31.52 2010-10-09 01:00:38.000 282 33324.29 296.41 2374.11 31.52 2010-10-09 01:00:39.000 282 33324.20 296.42 2374.17 31.52 2010-10-09 01:00:40.000 282 33324.24 296.40 2374.14 31.52 2010-10-09 01:00:41.000 282 33324.30 296.42 2374.21 31.52 2010-10-09 01:00:42.000 282 33324.29 296.43 2374.18 31.52 2010-10-09 01:00:43.000 282 33324.26 296.36 2374.25 31.52 2010-10-09 01:00:44.000 282 33324.23 296.41 2374.24 31.52 2010-10-09 01:00:45.000 282 33324.25 296.39 2374.13 31.52 2010-10-09 01:00:46.000 282 33324.21 296.36 2374.15 31.52 2010-10-09 01:00:47.000 282 33324.25 296.39 2374.21 31.52 2010-10-09 01:00:48.000 282 33324.29 296.40 2374.20 31.52 2010-10-09 01:00:49.000 282 33324.29 296.35 2374.19 31.52 2010-10-09 01:00:50.000 282 33324.27 296.36 2374.20 31.52 2010-10-09 01:00:51.000 282 33324.28 296.42 2374.14 31.52 2010-10-09 01:00:52.000 282 33324.29 296.36 2374.13 31.52 2010-10-09 01:00:53.000 282 33324.32 296.37 2374.15 31.52 2010-10-09 01:00:54.000 282 33324.30 296.36 2374.21 31.52 2010-10-09 01:00:55.000 282 33324.39 296.34 2374.24 31.52 2010-10-09 01:00:56.000 282 33324.35 296.36 2374.22 31.52 2010-10-09 01:00:57.000 282 33324.33 296.35 2374.20 31.52 2010-10-09 01:00:58.000 282 33324.22 296.31 2374.14 31.52 2010-10-09 01:00:59.000 282 33324.29 296.34 2374.20 31.52 2010-10-09 01:01:00.000 282 33324.26 296.35 2374.17 31.52 2010-10-09 01:01:01.000 282 33324.29 296.31 2374.17 31.52 2010-10-09 01:01:02.000 282 33324.22 296.28 2374.13 31.52 2010-10-09 01:01:03.000 282 33324.34 296.35 2374.14 31.52 2010-10-09 01:01:04.000 282 33324.22 296.32 2374.14 31.52 2010-10-09 01:01:05.000 282 33324.33 296.35 2374.09 31.52 2010-10-09 01:01:06.000 282 33324.29 296.32 2374.15 31.52 2010-10-09 01:01:07.000 282 33324.33 296.37 2374.08 31.52 2010-10-09 01:01:08.000 282 33324.22 296.33 2374.22 31.52 2010-10-09 01:01:09.000 282 33324.37 296.31 2374.19 31.52 2010-10-09 01:01:10.000 282 33324.31 296.31 2374.13 31.52 2010-10-09 01:01:11.000 282 33324.27 296.30 2374.14 31.52 2010-10-09 01:01:12.000 282 33324.26 296.33 2374.17 31.52 2010-10-09 01:01:13.000 282 33324.36 296.30 2374.18 31.52 2010-10-09 01:01:14.000 282 33324.30 296.32 2374.11 31.52 2010-10-09 01:01:15.000 282 33324.27 296.36 2374.14 31.52 2010-10-09 01:01:16.000 282 33324.35 296.32 2374.18 31.52 2010-10-09 01:01:17.000 282 33324.31 296.26 2374.14 31.52 2010-10-09 01:01:18.000 282 33324.33 296.29 2374.05 31.52 2010-10-09 01:01:19.000 282 33324.22 296.24 2374.07 31.52 2010-10-09 01:01:20.000 282 33324.32 296.28 2374.05 31.52 2010-10-09 01:01:21.000 282 33324.33 296.29 2374.04 31.52 2010-10-09 01:01:22.000 282 33324.39 296.30 2374.03 31.52 2010-10-09 01:01:23.000 282 33324.41 296.30 2374.12 31.52 2010-10-09 01:01:24.000 282 33324.37 296.26 2374.12 31.52 2010-10-09 01:01:25.000 282 33324.29 296.27 2374.13 31.52 2010-10-09 01:01:26.000 282 33324.35 296.25 2374.18 31.52 2010-10-09 01:01:27.000 282 33324.27 296.27 2374.09 31.52 2010-10-09 01:01:28.000 282 33324.23 296.25 2374.15 31.52 2010-10-09 01:01:29.000 282 33324.27 296.25 2374.08 31.52 2010-10-09 01:01:30.000 282 33324.27 296.27 2374.05 31.52 2010-10-09 01:01:31.000 282 33324.20 296.26 2374.15 31.52 2010-10-09 01:01:32.000 282 33324.26 296.25 2374.05 31.52 2010-10-09 01:01:33.000 282 33324.24 296.31 2374.15 31.52 2010-10-09 01:01:34.000 282 33324.25 296.31 2374.14 31.52 2010-10-09 01:01:35.000 282 33324.33 296.26 2374.01 31.52 2010-10-09 01:01:36.000 282 33324.30 296.34 2374.05 31.52 2010-10-09 01:01:37.000 282 33324.14 296.26 2374.05 31.52 2010-10-09 01:01:38.000 282 33324.30 296.33 2374.11 31.52 2010-10-09 01:01:39.000 282 33324.26 296.32 2374.08 31.52 2010-10-09 01:01:40.000 282 33324.24 296.27 2374.03 31.52 2010-10-09 01:01:41.000 282 33324.27 296.27 2374.03 31.52 2010-10-09 01:01:42.000 282 33324.27 296.31 2374.07 31.52 2010-10-09 01:01:43.000 282 33324.33 296.28 2374.05 31.52 2010-10-09 01:01:44.000 282 33324.18 296.27 2374.12 31.52 2010-10-09 01:01:45.000 282 33324.28 296.30 2374.09 31.52 2010-10-09 01:01:46.000 282 33324.27 296.29 2374.09 31.52 2010-10-09 01:01:47.000 282 33324.14 296.30 2374.05 31.52 2010-10-09 01:01:48.000 282 33324.21 296.28 2374.05 31.52 2010-10-09 01:01:49.000 282 33324.29 296.32 2374.12 31.52 2010-10-09 01:01:50.000 282 33324.22 296.32 2374.11 31.52 2010-10-09 01:01:51.000 282 33324.17 296.30 2374.11 31.52 2010-10-09 01:01:52.000 282 33324.10 296.32 2374.05 31.52 2010-10-09 01:01:53.000 282 33324.19 296.28 2374.07 31.52 2010-10-09 01:01:54.000 282 33324.24 296.28 2374.12 31.52 2010-10-09 01:01:55.000 282 33324.16 296.30 2374.03 31.52 2010-10-09 01:01:56.000 282 33324.16 296.29 2374.08 31.52 2010-10-09 01:01:57.000 282 33324.12 296.32 2374.07 31.52 2010-10-09 01:01:58.000 282 33324.13 296.33 2374.01 31.52 2010-10-09 01:01:59.000 282 33324.20 296.30 2374.09 31.52 2010-10-09 01:02:00.000 282 33324.17 296.27 2374.07 31.52 2010-10-09 01:02:01.000 282 33324.22 296.31 2374.07 31.52 2010-10-09 01:02:02.000 282 33324.15 296.30 2374.06 31.52 2010-10-09 01:02:03.000 282 33324.17 296.32 2374.17 31.52 2010-10-09 01:02:04.000 282 33324.20 296.30 2374.13 31.52 2010-10-09 01:02:05.000 282 33324.12 296.31 2374.15 31.52 2010-10-09 01:02:06.000 282 33324.11 296.32 2374.02 31.52 2010-10-09 01:02:07.000 282 33324.14 296.26 2374.06 31.52 2010-10-09 01:02:08.000 282 33324.16 296.31 2374.11 31.52 2010-10-09 01:02:09.000 282 33324.05 296.31 2374.02 31.52 2010-10-09 01:02:10.000 282 33324.09 296.30 2373.99 31.52 2010-10-09 01:02:11.000 282 33324.14 296.28 2374.08 31.52 2010-10-09 01:02:12.000 282 33324.15 296.33 2374.14 31.52 2010-10-09 01:02:13.000 282 33324.09 296.33 2374.09 31.52 2010-10-09 01:02:14.000 282 33324.06 296.30 2374.04 31.52 2010-10-09 01:02:15.000 282 33324.05 296.34 2374.08 31.52 2010-10-09 01:02:16.000 282 33323.97 296.36 2374.12 31.52 2010-10-09 01:02:17.000 282 33324.13 296.34 2374.07 31.52 2010-10-09 01:02:18.000 282 33324.04 296.36 2374.14 31.52 2010-10-09 01:02:19.000 282 33324.06 296.33 2374.08 31.52 2010-10-09 01:02:20.000 282 33324.14 296.32 2374.15 31.52 2010-10-09 01:02:21.000 282 33324.02 296.36 2374.09 31.52 2010-10-09 01:02:22.000 282 33324.00 296.34 2374.12 31.52 2010-10-09 01:02:23.000 282 33324.00 296.37 2374.11 31.52 2010-10-09 01:02:24.000 282 33323.99 296.33 2374.12 31.52 2010-10-09 01:02:25.000 282 33323.97 296.36 2374.14 31.52 2010-10-09 01:02:26.000 282 33323.89 296.39 2374.19 31.52 2010-10-09 01:02:27.000 282 33323.96 296.33 2374.07 31.52 2010-10-09 01:02:28.000 282 33323.99 296.33 2374.14 31.52 2010-10-09 01:02:29.000 282 33323.97 296.41 2374.20 31.52 2010-10-09 01:02:30.000 282 33323.82 296.41 2374.17 31.52 2010-10-09 01:02:31.000 282 33323.91 296.42 2374.26 31.52 2010-10-09 01:02:32.000 282 33323.97 296.38 2374.21 31.52 2010-10-09 01:02:33.000 282 33323.84 296.40 2374.20 31.52 2010-10-09 01:02:34.000 282 33323.93 296.41 2374.14 31.52 2010-10-09 01:02:35.000 282 33323.84 296.39 2374.11 31.52 2010-10-09 01:02:36.000 282 33323.86 296.39 2374.06 31.52 2010-10-09 01:02:37.000 282 33323.87 296.44 2374.13 31.52 2010-10-09 01:02:38.000 282 33323.83 296.46 2374.18 31.52 2010-10-09 01:02:39.000 282 33323.97 296.46 2374.19 31.52 2010-10-09 01:02:40.000 282 33323.82 296.47 2374.18 31.52 2010-10-09 01:02:41.000 282 33323.92 296.43 2374.17 31.52 2010-10-09 01:02:42.000 282 33323.84 296.48 2374.18 31.52 2010-10-09 01:02:43.000 282 33323.80 296.44 2374.21 31.52 2010-10-09 01:02:44.000 282 33323.87 296.51 2374.26 31.52 2010-10-09 01:02:45.000 282 33323.89 296.49 2374.23 31.52 2010-10-09 01:02:46.000 282 33323.87 296.47 2374.25 31.52 2010-10-09 01:02:47.000 282 33323.84 296.50 2374.18 31.52 2010-10-09 01:02:48.000 282 33323.84 296.50 2374.25 31.52 2010-10-09 01:02:49.000 282 33323.81 296.50 2374.22 31.52 2010-10-09 01:02:50.000 282 33323.71 296.51 2374.20 31.52 2010-10-09 01:02:51.000 282 33323.78 296.53 2374.32 31.52 2010-10-09 01:02:52.000 282 33323.81 296.54 2374.26 31.52 2010-10-09 01:02:53.000 282 33323.74 296.53 2374.21 31.52 2010-10-09 01:02:54.000 282 33323.77 296.57 2374.12 31.52 2010-10-09 01:02:55.000 282 33323.62 296.50 2374.23 31.52 2010-10-09 01:02:56.000 282 33323.83 296.53 2374.26 31.52 2010-10-09 01:02:57.000 282 33323.78 296.52 2374.21 31.52 2010-10-09 01:02:58.000 282 33323.68 296.54 2374.23 31.52 2010-10-09 01:02:59.000 282 33323.70 296.55 2374.20 31.52 2010-10-09 01:03:00.000 282 33323.75 296.57 2374.17 31.52 2010-10-09 01:03:01.000 282 33323.69 296.52 2374.22 31.52 2010-10-09 01:03:02.000 282 33323.74 296.58 2374.30 31.52 2010-10-09 01:03:03.000 282 33323.68 296.59 2374.24 31.52 2010-10-09 01:03:04.000 282 33323.68 296.53 2374.20 31.52 2010-10-09 01:03:05.000 282 33323.73 296.53 2374.14 31.52 2010-10-09 01:03:06.000 282 33323.69 296.54 2374.18 31.52 2010-10-09 01:03:07.000 282 33323.76 296.58 2374.28 31.52 2010-10-09 01:03:08.000 282 33323.70 296.61 2374.21 31.52 2010-10-09 01:03:09.000 282 33323.66 296.55 2374.21 31.52 2010-10-09 01:03:10.000 282 33323.65 296.56 2374.15 31.52 2010-10-09 01:03:11.000 282 33323.68 296.60 2374.24 31.52 2010-10-09 01:03:12.000 282 33323.69 296.62 2374.30 31.52 2010-10-09 01:03:13.000 282 33323.75 296.59 2374.18 31.52 2010-10-09 01:03:14.000 282 33323.59 296.62 2374.20 31.52 2010-10-09 01:03:15.000 282 33323.73 296.59 2374.15 31.52 2010-10-09 01:03:16.000 282 33323.75 296.59 2374.14 31.52 2010-10-09 01:03:17.000 282 33323.67 296.65 2374.26 31.52 2010-10-09 01:03:18.000 282 33323.71 296.63 2374.23 31.52 2010-10-09 01:03:19.000 282 33323.75 296.59 2374.34 31.52 2010-10-09 01:03:20.000 282 33323.59 296.61 2374.30 31.52 2010-10-09 01:03:21.000 282 33323.69 296.61 2374.26 31.52 2010-10-09 01:03:22.000 282 33323.67 296.58 2374.32 31.52 2010-10-09 01:03:23.000 282 33323.64 296.61 2374.31 31.52 2010-10-09 01:03:24.000 282 33323.62 296.63 2374.28 31.52 2010-10-09 01:03:25.000 282 33323.61 296.58 2374.31 31.52 2010-10-09 01:03:26.000 282 33323.53 296.60 2374.24 31.52 2010-10-09 01:03:27.000 282 33323.63 296.59 2374.30 31.52 2010-10-09 01:03:28.000 282 33323.55 296.57 2374.32 31.52 2010-10-09 01:03:29.000 282 33323.61 296.59 2374.31 31.52 2010-10-09 01:03:30.000 282 33323.66 296.59 2374.16 31.52 2010-10-09 01:03:31.000 282 33323.61 296.60 2374.23 31.52 2010-10-09 01:03:32.000 282 33323.67 296.59 2374.23 31.52 2010-10-09 01:03:33.000 282 33323.58 296.63 2374.34 31.52 2010-10-09 01:03:34.000 282 33323.56 296.61 2374.24 31.52 2010-10-09 01:03:35.000 282 33323.64 296.60 2374.28 31.52 2010-10-09 01:03:36.000 282 33323.63 296.61 2374.29 31.52 2010-10-09 01:03:37.000 282 33323.61 296.63 2374.32 31.52 2010-10-09 01:03:38.000 282 33323.68 296.64 2374.30 31.52 2010-10-09 01:03:39.000 282 33323.58 296.64 2374.23 31.52 2010-10-09 01:03:40.000 282 33323.57 296.65 2374.23 31.52 2010-10-09 01:03:41.000 282 33323.65 296.62 2374.27 31.52 2010-10-09 01:03:42.000 282 33323.57 296.61 2374.33 31.52 2010-10-09 01:03:43.000 282 33323.54 296.64 2374.27 31.52 2010-10-09 01:03:44.000 282 33323.62 296.62 2374.32 31.52 2010-10-09 01:03:45.000 282 33323.52 296.64 2374.24 31.52 2010-10-09 01:03:46.000 282 33323.55 296.63 2374.21 31.52 2010-10-09 01:03:47.000 282 33323.62 296.59 2374.27 31.52 2010-10-09 01:03:48.000 282 33323.60 296.66 2374.24 31.52 2010-10-09 01:03:49.000 282 33323.65 296.66 2374.27 31.52 2010-10-09 01:03:50.000 282 33323.62 296.63 2374.28 31.52 2010-10-09 01:03:51.000 282 33323.46 296.67 2374.35 31.52 2010-10-09 01:03:52.000 282 33323.57 296.63 2374.24 31.52 2010-10-09 01:03:53.000 282 33323.55 296.62 2374.30 31.52 2010-10-09 01:03:54.000 282 33323.55 296.64 2374.30 31.52 2010-10-09 01:03:55.000 282 33323.59 296.64 2374.28 31.52 2010-10-09 01:03:56.000 282 33323.56 296.59 2374.27 31.52 2010-10-09 01:03:57.000 282 33323.65 296.63 2374.18 31.52 2010-10-09 01:03:58.000 282 33323.58 296.62 2374.26 31.52 2010-10-09 01:03:59.000 282 33323.53 296.60 2374.29 31.52 2010-10-09 01:04:00.000 282 33323.67 296.61 2374.28 31.52 2010-10-09 01:04:01.000 282 33323.61 296.63 2374.26 31.52 2010-10-09 01:04:02.000 282 33323.56 296.63 2374.32 31.52 2010-10-09 01:04:03.000 282 33323.58 296.66 2374.20 31.52 2010-10-09 01:04:04.000 282 33323.60 296.66 2374.24 31.52 2010-10-09 01:04:05.000 282 33323.55 296.62 2374.23 31.52 2010-10-09 01:04:06.000 282 33323.58 296.64 2374.29 31.52 2010-10-09 01:04:07.000 282 33323.61 296.64 2374.26 31.52 2010-10-09 01:04:08.000 282 33323.53 296.66 2374.23 31.52 2010-10-09 01:04:09.000 282 33323.59 296.66 2374.26 31.52 2010-10-09 01:04:10.000 282 33323.52 296.63 2374.34 31.52 2010-10-09 01:04:11.000 282 33323.59 296.68 2374.27 31.52 2010-10-09 01:04:12.000 282 33323.52 296.63 2374.28 31.52 2010-10-09 01:04:13.000 282 33323.46 296.66 2374.24 31.52 2010-10-09 01:04:14.000 282 33323.57 296.61 2374.26 31.52 2010-10-09 01:04:15.000 282 33323.61 296.67 2374.27 31.52 2010-10-09 01:04:16.000 282 33323.53 296.64 2374.23 31.52 2010-10-09 01:04:17.000 282 33323.52 296.61 2374.22 31.52 2010-10-09 01:04:18.000 282 33323.58 296.60 2374.24 31.52 2010-10-09 01:04:19.000 282 33323.50 296.61 2374.28 31.52 2010-10-09 01:04:20.000 282 33323.60 296.64 2374.26 31.52 2010-10-09 01:04:21.000 282 33323.57 296.65 2374.26 31.52 2010-10-09 01:04:22.000 282 33323.49 296.64 2374.24 31.52 2010-10-09 01:04:23.000 282 33323.53 296.66 2374.24 31.52 2010-10-09 01:04:24.000 282 33323.55 296.68 2374.30 31.52 2010-10-09 01:04:25.000 282 33323.50 296.66 2374.26 31.52 2010-10-09 01:04:26.000 282 33323.41 296.62 2374.26 31.52 2010-10-09 01:04:27.000 282 33323.52 296.64 2374.24 31.52 2010-10-09 01:04:28.000 282 33323.46 296.61 2374.20 31.52 2010-10-09 01:04:29.000 282 33323.47 296.63 2374.28 31.52 2010-10-09 01:04:30.000 282 33323.56 296.71 2374.24 31.52 2010-10-09 01:04:31.000 282 33323.60 296.58 2374.17 31.52 2010-10-09 01:04:32.000 282 33323.58 296.64 2374.27 31.52 2010-10-09 01:04:33.000 282 33323.46 296.63 2374.20 31.52 2010-10-09 01:04:34.000 282 33323.45 296.62 2374.18 31.52 2010-10-09 01:04:35.000 282 33323.58 296.63 2374.24 31.52 2010-10-09 01:04:36.000 282 33323.58 296.64 2374.24 31.52 2010-10-09 01:04:37.000 282 33323.54 296.63 2374.27 31.52 2010-10-09 01:04:38.000 282 33323.42 296.67 2374.30 31.52 2010-10-09 01:04:39.000 282 33323.59 296.63 2374.23 31.52 2010-10-09 01:04:40.000 282 33323.52 296.62 2374.26 31.52 2010-10-09 01:04:41.000 282 33323.54 296.66 2374.23 31.52 2010-10-09 01:04:42.000 282 33323.60 296.65 2374.26 31.52 2010-10-09 01:04:43.000 282 33323.54 296.64 2374.21 31.52 2010-10-09 01:04:44.000 282 33323.56 296.64 2374.17 31.52 2010-10-09 01:04:45.000 282 33323.64 296.68 2374.18 31.52 2010-10-09 01:04:46.000 282 33323.53 296.69 2374.13 31.52 2010-10-09 01:04:47.000 282 33323.57 296.70 2374.18 31.52 2010-10-09 01:04:48.000 282 33323.55 296.68 2374.21 31.52 2010-10-09 01:04:49.000 282 33323.49 296.70 2374.20 31.52 2010-10-09 01:04:50.000 282 33323.64 296.70 2374.22 31.52 2010-10-09 01:04:51.000 282 33323.47 296.69 2374.31 31.52 2010-10-09 01:04:52.000 282 33323.49 296.64 2374.30 31.52 2010-10-09 01:04:53.000 282 33323.53 296.69 2374.15 31.52 2010-10-09 01:04:54.000 282 33323.48 296.66 2374.23 31.52 2010-10-09 01:04:55.000 282 33323.53 296.65 2374.23 31.52 2010-10-09 01:04:56.000 282 33323.47 296.65 2374.17 31.52 2010-10-09 01:04:57.000 282 33323.52 296.70 2374.25 31.52 2010-10-09 01:04:58.000 282 33323.52 296.70 2374.26 31.52 2010-10-09 01:04:59.000 282 33323.46 296.69 2374.24 31.52 2010-10-09 01:05:00.000 282 33323.53 296.69 2374.18 31.52 2010-10-09 01:05:01.000 282 33323.49 296.69 2374.23 31.52 2010-10-09 01:05:02.000 282 33323.50 296.70 2374.24 31.52 2010-10-09 01:05:03.000 282 33323.46 296.72 2374.29 31.52 2010-10-09 01:05:04.000 282 33323.52 296.71 2374.18 31.52 2010-10-09 01:05:05.000 282 33323.57 296.69 2374.34 31.52 2010-10-09 01:05:06.000 282 33323.52 296.70 2374.27 31.52 2010-10-09 01:05:07.000 282 33323.56 296.74 2374.25 31.52 2010-10-09 01:05:08.000 282 33323.50 296.72 2374.21 31.52 2010-10-09 01:05:09.000 282 33323.49 296.70 2374.17 31.52 2010-10-09 01:05:10.000 282 33323.46 296.72 2374.20 31.52 2010-10-09 01:05:11.000 282 33323.50 296.76 2374.20 31.52 2010-10-09 01:05:12.000 282 33323.49 296.76 2374.24 31.52 2010-10-09 01:05:13.000 282 33323.53 296.71 2374.31 31.52 2010-10-09 01:05:14.000 282 33323.49 296.69 2374.30 31.52 2010-10-09 01:05:15.000 282 33323.58 296.74 2374.27 31.52 2010-10-09 01:05:16.000 282 33323.58 296.73 2374.20 31.52 2010-10-09 01:05:17.000 282 33323.55 296.71 2374.30 31.52 2010-10-09 01:05:18.000 282 33323.56 296.75 2374.25 31.52 2010-10-09 01:05:19.000 282 33323.53 296.73 2374.19 31.52 2010-10-09 01:05:20.000 282 33323.51 296.72 2374.28 31.52 2010-10-09 01:05:21.000 282 33323.40 296.71 2374.22 31.52 2010-10-09 01:05:22.000 282 33323.46 296.74 2374.23 31.52 2010-10-09 01:05:23.000 282 33323.50 296.73 2374.26 31.52 2010-10-09 01:05:24.000 282 33323.48 296.73 2374.27 31.52 2010-10-09 01:05:25.000 282 33323.52 296.75 2374.26 31.52 2010-10-09 01:05:26.000 282 33323.40 296.75 2374.21 31.52 2010-10-09 01:05:27.000 282 33323.51 296.74 2374.27 31.52 2010-10-09 01:05:28.000 282 33323.49 296.73 2374.23 31.52 2010-10-09 01:05:29.000 282 33323.47 296.75 2374.24 31.52 2010-10-09 01:05:30.000 282 33323.36 296.72 2374.24 31.52 2010-10-09 01:05:31.000 282 33323.43 296.80 2374.16 31.52 2010-10-09 01:05:32.000 282 33323.50 296.77 2374.33 31.52 2010-10-09 01:05:33.000 282 33323.40 296.77 2374.23 31.52 2010-10-09 01:05:34.000 282 33323.32 296.75 2374.27 31.52 2010-10-09 01:05:35.000 282 33323.45 296.73 2374.24 31.52 2010-10-09 01:05:36.000 282 33323.48 296.74 2374.20 31.52 2010-10-09 01:05:37.000 282 33323.40 296.78 2374.27 31.52 2010-10-09 01:05:38.000 282 33323.49 296.75 2374.20 31.52 2010-10-09 01:05:39.000 282 33323.51 296.75 2374.18 31.52 2010-10-09 01:05:40.000 282 33323.49 296.77 2374.14 31.52 2010-10-09 01:05:41.000 282 33323.49 296.74 2374.28 31.52 2010-10-09 01:05:42.000 282 33323.43 296.73 2374.25 31.52 2010-10-09 01:05:43.000 282 33323.52 296.77 2374.23 31.52 2010-10-09 01:05:44.000 282 33323.46 296.78 2374.21 31.52 2010-10-09 01:05:45.000 282 33323.52 296.74 2374.30 31.52 2010-10-09 01:05:46.000 282 33323.42 296.77 2374.28 31.52 2010-10-09 01:05:47.000 282 33323.47 296.74 2374.20 31.52 2010-10-09 01:05:48.000 282 33323.45 296.74 2374.11 31.52 2010-10-09 01:05:49.000 282 33323.45 296.74 2374.17 31.52 2010-10-09 01:05:50.000 282 33323.49 296.74 2374.17 31.52 2010-10-09 01:05:51.000 282 33323.44 296.75 2374.19 31.52 2010-10-09 01:05:52.000 282 33323.44 296.73 2374.14 31.52 2010-10-09 01:05:53.000 282 33323.36 296.75 2374.14 31.52 2010-10-09 01:05:54.000 282 33323.38 296.79 2374.20 31.52 2010-10-09 01:05:55.000 282 33323.44 296.72 2374.24 31.52 2010-10-09 01:05:56.000 282 33323.47 296.77 2374.25 31.52 2010-10-09 01:05:57.000 282 33323.38 296.78 2374.20 31.52 2010-10-09 01:05:58.000 282 33323.38 296.72 2374.24 31.52 2010-10-09 01:05:59.000 282 33323.40 296.73 2374.21 31.52 2010-10-09 01:06:00.000 282 33323.47 296.75 2374.18 31.52 2010-10-09 01:06:01.000 282 33323.47 296.74 2374.22 31.52 2010-10-09 01:06:02.000 282 33323.41 296.75 2374.24 31.52 2010-10-09 01:06:03.000 282 33323.42 296.72 2374.28 31.52 2010-10-09 01:06:04.000 282 33323.46 296.74 2374.26 31.52 2010-10-09 01:06:05.000 282 33323.41 296.71 2374.19 31.52 2010-10-09 01:06:06.000 282 33323.50 296.73 2374.23 31.52 2010-10-09 01:06:07.000 282 33323.43 296.74 2374.21 31.52 2010-10-09 01:06:08.000 282 33323.52 296.71 2374.28 31.52 2010-10-09 01:06:09.000 282 33323.52 296.71 2374.25 31.52 2010-10-09 01:06:10.000 282 33323.46 296.70 2374.23 31.52 2010-10-09 01:06:11.000 282 33323.48 296.70 2374.23 31.52 2010-10-09 01:06:12.000 282 33323.46 296.70 2374.20 31.52 2010-10-09 01:06:13.000 282 33323.52 296.74 2374.28 31.52 2010-10-09 01:06:14.000 282 33323.44 296.74 2374.20 31.52 2010-10-09 01:06:15.000 282 33323.43 296.74 2374.23 31.52 2010-10-09 01:06:16.000 282 33323.41 296.74 2374.21 31.52 2010-10-09 01:06:17.000 282 33323.41 296.77 2374.16 31.52 2010-10-09 01:06:18.000 282 33323.44 296.77 2374.17 31.52 2010-10-09 01:06:19.000 282 33323.37 296.70 2374.20 31.52 2010-10-09 01:06:20.000 282 33323.49 296.76 2374.23 31.52 2010-10-09 01:06:21.000 282 33323.37 296.73 2374.18 31.52 2010-10-09 01:06:22.000 282 33323.43 296.72 2374.21 31.52 2010-10-09 01:06:23.000 282 33323.48 296.75 2374.14 31.52 2010-10-09 01:06:24.000 282 33323.46 296.75 2374.17 31.52 2010-10-09 01:06:25.000 282 33323.47 296.70 2374.21 31.52 2010-10-09 01:06:26.000 282 33323.47 296.75 2374.17 31.52 2010-10-09 01:06:27.000 282 33323.58 296.73 2374.16 31.52 2010-10-09 01:06:28.000 282 33323.48 296.73 2374.14 31.52 2010-10-09 01:06:29.000 282 33323.44 296.75 2374.20 31.52 2010-10-09 01:06:30.000 282 33323.49 296.77 2374.11 31.52 2010-10-09 01:06:31.000 282 33323.43 296.76 2374.24 31.52 2010-10-09 01:06:32.000 282 33323.37 296.76 2374.18 31.52 2010-10-09 01:06:33.000 282 33323.40 296.80 2374.16 31.52 2010-10-09 01:06:34.000 282 33323.42 296.78 2374.18 31.52 2010-10-09 01:06:35.000 282 33323.44 296.73 2374.17 31.52 2010-10-09 01:06:36.000 282 33323.37 296.75 2374.21 31.52 2010-10-09 01:06:37.000 282 33323.35 296.74 2374.19 31.52 2010-10-09 01:06:38.000 282 33323.42 296.72 2374.20 31.52 2010-10-09 01:06:39.000 282 33323.44 296.74 2374.24 31.52 2010-10-09 01:06:40.000 282 33323.38 296.73 2374.24 31.52 2010-10-09 01:06:41.000 282 33323.40 296.68 2374.24 31.52 2010-10-09 01:06:42.000 282 33323.50 296.71 2374.21 31.52 2010-10-09 01:06:43.000 282 33323.48 296.72 2374.25 31.52 2010-10-09 01:06:44.000 282 33323.43 296.69 2374.09 31.52 2010-10-09 01:06:45.000 282 33323.53 296.69 2374.17 31.52 2010-10-09 01:06:46.000 282 33323.42 296.69 2374.12 31.52 2010-10-09 01:06:47.000 282 33323.48 296.70 2374.23 31.52 2010-10-09 01:06:48.000 282 33323.43 296.68 2374.21 31.52 2010-10-09 01:06:49.000 282 33323.38 296.69 2374.09 31.52 2010-10-09 01:06:50.000 282 33323.59 296.69 2374.12 31.52 2010-10-09 01:06:51.000 282 33323.43 296.68 2374.16 31.52 2010-10-09 01:06:52.000 282 33323.43 296.67 2374.09 31.52 2010-10-09 01:06:53.000 282 33323.47 296.69 2374.15 31.52 2010-10-09 01:06:54.000 282 33323.47 296.71 2374.15 31.52 2010-10-09 01:06:55.000 282 33323.43 296.67 2374.12 31.52 2010-10-09 01:06:56.000 282 33323.37 296.73 2374.17 31.52 2010-10-09 01:06:57.000 282 33323.38 296.71 2374.10 31.52 2010-10-09 01:06:58.000 282 33323.39 296.67 2374.11 31.52 2010-10-09 01:06:59.000 282 33323.41 296.67 2374.12 31.52 2010-10-09 01:07:00.000 282 33323.48 296.70 2374.05 31.52 2010-10-09 01:07:01.000 282 33323.53 296.75 2374.19 31.52 2010-10-09 01:07:02.000 282 33323.49 296.68 2374.14 31.52 2010-10-09 01:07:03.000 282 33323.45 296.75 2374.21 31.52 2010-10-09 01:07:04.000 282 33323.43 296.70 2374.19 31.52 2010-10-09 01:07:05.000 282 33323.49 296.72 2374.18 31.52 2010-10-09 01:07:06.000 282 33323.49 296.68 2374.11 31.52 2010-10-09 01:07:07.000 282 33323.51 296.67 2374.22 31.52 2010-10-09 01:07:08.000 282 33323.56 296.71 2374.13 31.52 2010-10-09 01:07:09.000 282 33323.56 296.74 2374.12 31.52 2010-10-09 01:07:10.000 282 33323.51 296.71 2374.11 31.52 2010-10-09 01:07:11.000 282 33323.49 296.70 2374.20 31.52 2010-10-09 01:07:12.000 282 33323.50 296.69 2374.11 31.52 2010-10-09 01:07:13.000 282 33323.60 296.67 2374.11 31.52 2010-10-09 01:07:14.000 282 33323.48 296.67 2374.18 31.52 2010-10-09 01:07:15.000 282 33323.53 296.72 2374.21 31.52 2010-10-09 01:07:16.000 282 33323.50 296.69 2374.14 31.52 2010-10-09 01:07:17.000 282 33323.52 296.69 2374.15 31.52 2010-10-09 01:07:18.000 282 33323.52 296.70 2374.08 31.52 2010-10-09 01:07:19.000 282 33323.55 296.71 2374.15 31.52 2010-10-09 01:07:20.000 282 33323.39 296.70 2374.16 31.52 2010-10-09 01:07:21.000 282 33323.49 296.67 2374.10 31.52 2010-10-09 01:07:22.000 282 33323.46 296.68 2374.03 31.52 2010-10-09 01:07:23.000 282 33323.48 296.67 2374.09 31.52 2010-10-09 01:07:24.000 282 33323.53 296.67 2374.13 31.52 2010-10-09 01:07:25.000 282 33323.47 296.67 2374.10 31.52 2010-10-09 01:07:26.000 282 33323.36 296.71 2374.14 31.52 2010-10-09 01:07:27.000 282 33323.47 296.68 2374.10 31.52 2010-10-09 01:07:28.000 282 33323.42 296.65 2374.06 31.52 2010-10-09 01:07:29.000 282 33323.40 296.67 2374.12 31.52 2010-10-09 01:07:30.000 282 33323.47 296.69 2374.14 31.52 2010-10-09 01:07:31.000 282 33323.42 296.66 2374.12 31.52 2010-10-09 01:07:32.000 282 33323.49 296.64 2374.16 31.52 2010-10-09 01:07:33.000 282 33323.49 296.66 2374.12 31.52 2010-10-09 01:07:34.000 282 33323.43 296.65 2374.07 31.52 2010-10-09 01:07:35.000 282 33323.46 296.67 2374.11 31.52 2010-10-09 01:07:36.000 282 33323.42 296.66 2374.07 31.52 2010-10-09 01:07:37.000 282 33323.51 296.66 2374.13 31.52 2010-10-09 01:07:38.000 282 33323.39 296.67 2374.07 31.52 2010-10-09 01:07:39.000 282 33323.42 296.66 2374.18 31.52 2010-10-09 01:07:40.000 282 33323.39 296.65 2374.16 31.52 2010-10-09 01:07:41.000 282 33323.49 296.69 2374.10 31.52 2010-10-09 01:07:42.000 282 33323.50 296.63 2374.07 31.52 2010-10-09 01:07:43.000 282 33323.45 296.62 2374.18 31.52 2010-10-09 01:07:44.000 282 33323.42 296.63 2374.14 31.52 2010-10-09 01:07:45.000 282 33323.47 296.67 2374.14 31.52 2010-10-09 01:07:46.000 282 33323.42 296.67 2374.15 31.52 2010-10-09 01:07:47.000 282 33323.45 296.66 2374.14 31.52 2010-10-09 01:07:48.000 282 33323.52 296.65 2374.17 31.52 2010-10-09 01:07:49.000 282 33323.52 296.60 2374.11 31.52 2010-10-09 01:07:50.000 282 33323.48 296.67 2374.07 31.52 2010-10-09 01:07:51.000 282 33323.49 296.66 2374.14 31.52 2010-10-09 01:07:52.000 282 33323.43 296.63 2374.06 31.52 2010-10-09 01:07:53.000 282 33323.52 296.63 2374.09 31.52 2010-10-09 01:07:54.000 282 33323.56 296.63 2374.11 31.52 2010-10-09 01:07:55.000 282 33323.50 296.64 2374.12 31.52 2010-10-09 01:07:56.000 282 33323.45 296.65 2374.13 31.52 2010-10-09 01:07:57.000 282 33323.53 296.60 2374.08 31.52 2010-10-09 01:07:58.000 282 33323.48 296.61 2374.09 31.52 2010-10-09 01:07:59.000 282 33323.44 296.67 2374.18 31.52 2010-10-09 01:08:00.000 282 33323.47 296.64 2374.14 31.52 2010-10-09 01:08:01.000 282 33323.57 296.62 2374.00 31.52 2010-10-09 01:08:02.000 282 33323.37 296.66 2374.02 31.52 2010-10-09 01:08:03.000 282 33323.48 296.65 2374.11 31.52 2010-10-09 01:08:04.000 282 33323.52 296.63 2374.12 31.52 2010-10-09 01:08:05.000 282 33323.51 296.64 2374.10 31.52 2010-10-09 01:08:06.000 282 33323.53 296.60 2374.01 31.52 2010-10-09 01:08:07.000 282 33323.51 296.54 2374.11 31.52 2010-10-09 01:08:08.000 282 33323.47 296.58 2374.11 31.52 2010-10-09 01:08:09.000 282 33323.60 296.59 2374.04 31.52 2010-10-09 01:08:10.000 282 33323.54 296.58 2374.12 31.52 2010-10-09 01:08:11.000 282 33323.51 296.60 2374.07 31.52 2010-10-09 01:08:12.000 282 33323.54 296.59 2374.03 31.52 2010-10-09 01:08:13.000 282 33323.52 296.54 2374.15 31.52 2010-10-09 01:08:14.000 282 33323.53 296.61 2374.05 31.52 2010-10-09 01:08:15.000 282 33323.56 296.61 2374.07 31.52 2010-10-09 01:08:16.000 282 33323.56 296.58 2373.96 31.52 2010-10-09 01:08:17.000 282 33323.57 296.56 2374.03 31.52 2010-10-09 01:08:18.000 282 33323.58 296.57 2374.01 31.52 2010-10-09 01:08:19.000 282 33323.61 296.56 2374.07 31.52 2010-10-09 01:08:20.000 282 33323.67 296.57 2374.07 31.52 2010-10-09 01:08:21.000 282 33323.52 296.61 2373.95 31.52 2010-10-09 01:08:22.000 282 33323.65 296.58 2373.99 31.52 2010-10-09 01:08:23.000 282 33323.59 296.57 2374.02 31.52 2010-10-09 01:08:24.000 282 33323.67 296.56 2374.08 31.52 2010-10-09 01:08:25.000 282 33323.65 296.54 2374.03 31.52 2010-10-09 01:08:26.000 282 33323.64 296.61 2374.05 31.52 2010-10-09 01:08:27.000 282 33323.56 296.56 2374.03 31.52 2010-10-09 01:08:28.000 282 33323.54 296.53 2373.95 31.52 2010-10-09 01:08:29.000 282 33323.66 296.57 2373.98 31.52 2010-10-09 01:08:30.000 282 33323.55 296.57 2374.03 31.52 2010-10-09 01:08:31.000 282 33323.65 296.53 2373.96 31.52 2010-10-09 01:08:32.000 282 33323.59 296.53 2374.07 31.52 2010-10-09 01:08:33.000 282 33323.58 296.53 2373.98 31.52 2010-10-09 01:08:34.000 282 33323.63 296.51 2373.97 31.52 2010-10-09 01:08:35.000 282 33323.58 296.53 2374.02 31.52 2010-10-09 01:08:36.000 282 33323.58 296.55 2374.00 31.52 2010-10-09 01:08:37.000 282 33323.60 296.53 2373.97 31.52 2010-10-09 01:08:38.000 282 33323.54 296.50 2374.00 31.52 2010-10-09 01:08:39.000 282 33323.64 296.51 2374.07 31.52 2010-10-09 01:08:40.000 282 33323.55 296.50 2373.99 31.52 2010-10-09 01:08:41.000 282 33323.53 296.50 2373.96 31.52 2010-10-09 01:08:42.000 282 33323.55 296.48 2373.94 31.52 2010-10-09 01:08:43.000 282 33323.61 296.55 2374.04 31.52 2010-10-09 01:08:44.000 282 33323.59 296.49 2374.02 31.52 2010-10-09 01:08:45.000 282 33323.55 296.51 2373.95 31.52 2010-10-09 01:08:46.000 282 33323.52 296.49 2373.93 31.52 2010-10-09 01:08:47.000 282 33323.57 296.49 2374.01 31.52 2010-10-09 01:08:48.000 282 33323.58 296.49 2374.08 31.52 2010-10-09 01:08:49.000 282 33323.62 296.53 2374.01 31.52 2010-10-09 01:08:50.000 282 33323.64 296.53 2373.93 31.52 2010-10-09 01:08:51.000 282 33323.56 296.50 2373.99 31.52 2010-10-09 01:08:52.000 282 33323.51 296.48 2373.84 31.52 2010-10-09 01:08:53.000 282 33323.55 296.50 2374.02 31.52 2010-10-09 01:08:54.000 282 33323.59 296.54 2374.02 31.52 2010-10-09 01:08:55.000 282 33323.55 296.50 2374.05 31.52 2010-10-09 01:08:56.000 282 33323.64 296.47 2373.97 31.52 2010-10-09 01:08:57.000 282 33323.49 296.56 2374.04 31.52 2010-10-09 01:08:58.000 282 33323.61 296.52 2374.04 31.52 2010-10-09 01:08:59.000 282 33323.55 296.55 2374.01 31.52 2010-10-09 01:09:00.000 282 33323.62 296.49 2373.96 31.52 2010-10-09 01:09:01.000 282 33323.55 296.52 2373.90 31.52 2010-10-09 01:09:02.000 282 33323.61 296.48 2373.89 31.52 2010-10-09 01:09:03.000 282 33323.57 296.51 2373.94 31.52 2010-10-09 01:09:04.000 282 33323.54 296.48 2373.93 31.52 2010-10-09 01:09:05.000 282 33323.58 296.50 2373.96 31.52 2010-10-09 01:09:06.000 282 33323.55 296.49 2373.93 31.52 2010-10-09 01:09:07.000 282 33323.56 296.44 2373.99 31.52 2010-10-09 01:09:08.000 282 33323.64 296.46 2374.06 31.52 2010-10-09 01:09:09.000 282 33323.56 296.50 2373.95 31.52 2010-10-09 01:09:10.000 282 33323.58 296.48 2373.93 31.52 2010-10-09 01:09:11.000 282 33323.62 296.47 2373.92 31.52 2010-10-09 01:09:12.000 282 33323.55 296.46 2373.93 31.52 2010-10-09 01:09:13.000 282 33323.50 296.46 2373.96 31.52 2010-10-09 01:09:14.000 282 33323.64 296.43 2374.01 31.52 2010-10-09 01:09:15.000 282 33323.50 296.48 2373.99 31.52 2010-10-09 01:09:16.000 282 33323.52 296.45 2373.99 31.52 2010-10-09 01:09:17.000 282 33323.60 296.50 2374.00 31.52 2010-10-09 01:09:18.000 282 33323.55 296.46 2373.97 31.52 2010-10-09 01:09:19.000 282 33323.61 296.44 2373.95 31.52 2010-10-09 01:09:20.000 282 33323.47 296.44 2374.01 31.52 2010-10-09 01:09:21.000 282 33323.49 296.44 2373.89 31.52 2010-10-09 01:09:22.000 282 33323.55 296.43 2373.95 31.52 2010-10-09 01:09:23.000 282 33323.51 296.43 2373.93 31.52 2010-10-09 01:09:24.000 282 33323.46 296.48 2373.95 31.52 2010-10-09 01:09:25.000 282 33323.56 296.40 2373.98 31.52 2010-10-09 01:09:26.000 282 33323.43 296.46 2373.99 31.52 2010-10-09 01:09:27.000 282 33323.49 296.43 2373.87 31.52 2010-10-09 01:09:28.000 282 33323.47 296.41 2373.91 31.52 2010-10-09 01:09:29.000 282 33323.50 296.44 2374.05 31.52 2010-10-09 01:09:30.000 282 33323.49 296.44 2374.01 31.52 2010-10-09 01:09:31.000 282 33323.48 296.42 2374.04 31.52 2010-10-09 01:09:32.000 282 33323.52 296.43 2373.96 31.52 2010-10-09 01:09:33.000 282 33323.56 296.42 2374.02 31.52 2010-10-09 01:09:34.000 282 33323.50 296.43 2373.92 31.52 2010-10-09 01:09:35.000 282 33323.51 296.42 2373.95 31.52 2010-10-09 01:09:36.000 282 33323.49 296.41 2373.97 31.52 2010-10-09 01:09:37.000 282 33323.52 296.42 2373.90 31.52 2010-10-09 01:09:38.000 282 33323.51 296.41 2374.03 31.52 2010-10-09 01:09:39.000 282 33323.46 296.41 2374.03 31.52 2010-10-09 01:09:40.000 282 33323.54 296.41 2374.03 31.52 2010-10-09 01:09:41.000 282 33323.59 296.41 2374.00 31.52 2010-10-09 01:09:42.000 282 33323.51 296.40 2373.93 31.52 2010-10-09 01:09:43.000 282 33323.55 296.40 2373.98 31.52 2010-10-09 01:09:44.000 282 33323.55 296.38 2373.97 31.52 2010-10-09 01:09:45.000 282 33323.59 296.39 2373.96 31.52 2010-10-09 01:09:46.000 282 33323.50 296.36 2373.92 31.52 2010-10-09 01:09:47.000 282 33323.67 296.39 2373.95 31.52 2010-10-09 01:09:48.000 282 33323.67 296.43 2373.97 31.52 2010-10-09 01:09:49.000 282 33323.53 296.43 2373.95 31.52 2010-10-09 01:09:50.000 282 33323.64 296.42 2374.00 31.52 2010-10-09 01:09:51.000 282 33323.39 296.38 2373.99 31.52 2010-10-09 01:09:52.000 282 33323.49 296.40 2373.96 31.52 2010-10-09 01:09:53.000 282 33323.50 296.36 2373.90 31.52 2010-10-09 01:09:54.000 282 33323.49 296.42 2373.96 31.52 2010-10-09 01:09:55.000 282 33323.47 296.41 2373.96 31.52 2010-10-09 01:09:56.000 282 33323.52 296.39 2373.99 31.52 2010-10-09 01:09:57.000 282 33323.45 296.36 2373.97 31.52 2010-10-09 01:09:58.000 282 33323.44 296.37 2373.92 31.52 2010-10-09 01:09:59.000 282 33323.44 296.41 2373.87 31.52 2010-10-09 01:10:00.000 282 33323.53 296.39 2373.98 31.52 2010-10-09 01:10:01.000 282 33323.59 296.36 2374.03 31.52 2010-10-09 01:10:02.000 282 33323.49 296.36 2373.94 31.52 2010-10-09 01:10:03.000 282 33323.62 296.35 2373.91 31.52 2010-10-09 01:10:04.000 282 33323.49 296.32 2373.95 31.52 2010-10-09 01:10:05.000 282 33323.50 296.35 2373.95 31.52 2010-10-09 01:10:06.000 282 33323.44 296.38 2373.97 31.52 2010-10-09 01:10:07.000 282 33323.54 296.36 2373.95 31.52 2010-10-09 01:10:08.000 282 33323.52 296.36 2373.86 31.52 2010-10-09 01:10:09.000 282 33323.52 296.36 2373.95 31.52 2010-10-09 01:10:10.000 282 33323.54 296.33 2373.90 31.52 2010-10-09 01:10:11.000 282 33323.53 296.37 2373.96 31.52 2010-10-09 01:10:12.000 282 33323.51 296.38 2373.94 31.52 2010-10-09 01:10:13.000 282 33323.59 296.36 2373.94 31.52 2010-10-09 01:10:14.000 282 33323.53 296.39 2374.08 31.52 2010-10-09 01:10:15.000 282 33323.61 296.34 2373.92 31.52 2010-10-09 01:10:16.000 282 33323.61 296.34 2373.92 31.52 2010-10-09 01:10:17.000 282 33323.62 296.35 2373.98 31.52 2010-10-09 01:10:18.000 282 33323.56 296.33 2373.96 31.52 2010-10-09 01:10:19.000 282 33323.58 296.34 2374.04 31.52 2010-10-09 01:10:20.000 282 33323.64 296.32 2373.92 31.52 2010-10-09 01:10:21.000 282 33323.68 296.32 2373.90 31.52 2010-10-09 01:10:22.000 282 33323.66 296.31 2373.87 31.52 2010-10-09 01:10:23.000 282 33323.69 296.29 2373.91 31.52 2010-10-09 01:10:24.000 282 33323.71 296.32 2373.92 31.52 2010-10-09 01:10:25.000 282 33323.66 296.25 2373.87 31.52 2010-10-09 01:10:26.000 282 33323.74 296.28 2373.98 31.52 2010-10-09 01:10:27.000 282 33323.71 296.27 2373.90 31.52 2010-10-09 01:10:28.000 282 33323.69 296.31 2373.85 31.52 2010-10-09 01:10:29.000 282 33323.72 296.33 2373.88 31.52 2010-10-09 01:10:30.000 282 33323.73 296.29 2373.83 31.52 2010-10-09 01:10:31.000 282 33323.73 296.31 2373.85 31.52 2010-10-09 01:10:32.000 282 33323.74 296.32 2373.93 31.52 2010-10-09 01:10:33.000 282 33323.80 296.30 2373.90 31.52 2010-10-09 01:10:34.000 282 33323.73 296.31 2373.88 31.52 2010-10-09 01:10:35.000 282 33323.74 296.32 2373.84 31.52 2010-10-09 01:10:36.000 282 33323.71 296.32 2373.78 31.52 2010-10-09 01:10:37.000 282 33323.63 296.33 2373.89 31.52 2010-10-09 01:10:38.000 282 33323.76 296.35 2373.88 31.52 2010-10-09 01:10:39.000 282 33323.80 296.31 2373.91 31.52 2010-10-09 01:10:40.000 282 33323.72 296.30 2373.87 31.52 2010-10-09 01:10:41.000 282 33323.72 296.33 2373.91 31.52 2010-10-09 01:10:42.000 282 33323.71 296.30 2373.93 31.52 2010-10-09 01:10:43.000 282 33323.68 296.32 2373.91 31.52 2010-10-09 01:10:44.000 282 33323.80 296.30 2373.92 31.52 2010-10-09 01:10:45.000 282 33323.75 296.35 2373.84 31.52 2010-10-09 01:10:46.000 282 33323.67 296.35 2373.91 31.52 2010-10-09 01:10:47.000 282 33323.68 296.32 2373.84 31.52 2010-10-09 01:10:48.000 282 33323.68 296.32 2373.86 31.52 2010-10-09 01:10:49.000 282 33323.70 296.28 2373.86 31.52 2010-10-09 01:10:50.000 282 33323.78 296.27 2373.90 31.52 2010-10-09 01:10:51.000 282 33323.72 296.30 2373.84 31.52 2010-10-09 01:10:52.000 282 33323.67 296.30 2373.87 31.52 2010-10-09 01:10:53.000 282 33323.76 296.29 2373.84 31.52 2010-10-09 01:10:54.000 282 33323.75 296.32 2373.91 31.52 2010-10-09 01:10:55.000 282 33323.68 296.25 2373.82 31.52 2010-10-09 01:10:56.000 282 33323.91 296.30 2373.84 31.52 2010-10-09 01:10:57.000 282 33323.78 296.32 2373.87 31.52 2010-10-09 01:10:58.000 282 33323.78 296.33 2373.93 31.52 2010-10-09 01:10:59.000 282 33323.72 296.28 2373.88 31.52 2010-10-09 01:11:00.000 282 33323.83 296.27 2373.83 31.52 2010-10-09 01:11:01.000 282 33323.75 296.27 2373.87 31.52 2010-10-09 01:11:02.000 282 33323.81 296.31 2373.83 31.52 2010-10-09 01:11:03.000 282 33323.88 296.29 2373.86 31.52 2010-10-09 01:11:04.000 282 33323.83 296.23 2373.83 31.52 2010-10-09 01:11:05.000 282 33323.78 296.27 2373.81 31.52 2010-10-09 01:11:06.000 282 33323.80 296.31 2373.98 31.52 2010-10-09 01:11:07.000 282 33323.77 296.26 2373.85 31.52 2010-10-09 01:11:08.000 282 33323.76 296.27 2373.80 31.52 2010-10-09 01:11:09.000 282 33323.75 296.26 2373.84 31.52 2010-10-09 01:11:10.000 282 33323.77 296.26 2373.83 31.52 2010-10-09 01:11:11.000 282 33323.79 296.29 2373.89 31.52 2010-10-09 01:11:12.000 282 33323.81 296.29 2373.83 31.52 2010-10-09 01:11:13.000 282 33323.67 296.27 2373.85 31.52 2010-10-09 01:11:14.000 282 33323.72 296.25 2373.85 31.52 2010-10-09 01:11:15.000 282 33323.78 296.26 2373.86 31.52 2010-10-09 01:11:16.000 282 33323.79 296.26 2373.89 31.52 2010-10-09 01:11:17.000 282 33323.76 296.31 2373.80 31.52 2010-10-09 01:11:18.000 282 33323.69 296.27 2373.78 31.52 2010-10-09 01:11:19.000 282 33323.72 296.24 2373.88 31.52 2010-10-09 01:11:20.000 282 33323.70 296.26 2373.79 31.52 2010-10-09 01:11:21.000 282 33323.79 296.26 2373.81 31.52 2010-10-09 01:11:22.000 282 33323.66 296.21 2373.85 31.52 2010-10-09 01:11:23.000 282 33323.71 296.30 2373.84 31.52 2010-10-09 01:11:24.000 282 33323.68 296.27 2373.86 31.52 2010-10-09 01:11:25.000 282 33323.65 296.32 2373.84 31.52 2010-10-09 01:11:26.000 282 33323.66 296.29 2373.85 31.52 2010-10-09 01:11:27.000 282 33323.66 296.27 2373.84 31.52 2010-10-09 01:11:28.000 282 33323.57 296.27 2373.83 31.52 2010-10-09 01:11:29.000 282 33323.67 296.27 2373.81 31.52 2010-10-09 01:11:30.000 282 33323.69 296.30 2373.90 31.52 2010-10-09 01:11:31.000 282 33323.55 296.26 2373.91 31.52 2010-10-09 01:11:32.000 282 33323.62 296.25 2373.85 31.52 2010-10-09 01:11:33.000 282 33323.76 296.23 2373.84 31.52 2010-10-09 01:11:34.000 282 33323.67 296.26 2373.84 31.52 2010-10-09 01:11:35.000 282 33323.64 296.28 2373.88 31.52 2010-10-09 01:11:36.000 282 33323.62 296.24 2373.99 31.52 2010-10-09 01:11:37.000 282 33323.73 296.23 2373.82 31.52 2010-10-09 01:11:38.000 282 33323.68 296.26 2373.87 31.52 2010-10-09 01:11:39.000 282 33323.65 296.23 2373.86 31.52 2010-10-09 01:11:40.000 282 33323.64 296.16 2373.87 31.52 2010-10-09 01:11:41.000 282 33323.72 296.25 2373.90 31.52 2010-10-09 01:11:42.000 282 33323.68 296.21 2373.87 31.52 2010-10-09 01:11:43.000 282 33323.79 296.23 2373.92 31.52 2010-10-09 01:11:44.000 282 33323.60 296.24 2373.80 31.52 2010-10-09 01:11:45.000 282 33323.74 296.25 2373.82 31.52 2010-10-09 01:11:46.000 282 33323.69 296.25 2373.82 31.52 2010-10-09 01:11:47.000 282 33323.76 296.24 2373.92 31.52 2010-10-09 01:11:48.000 282 33323.74 296.27 2373.87 31.52 2010-10-09 01:11:49.000 282 33323.68 296.22 2373.92 31.52 2010-10-09 01:11:50.000 282 33323.80 296.27 2373.86 31.52 2010-10-09 01:11:51.000 282 33323.68 296.27 2373.84 31.52 2010-10-09 01:11:52.000 282 33323.65 296.29 2373.90 31.52 2010-10-09 01:11:53.000 282 33323.72 296.22 2373.86 31.52 2010-10-09 01:11:54.000 282 33323.67 296.25 2373.90 31.52 2010-10-09 01:11:55.000 282 33323.65 296.25 2373.81 31.52 2010-10-09 01:11:56.000 282 33323.68 296.29 2373.93 31.52 2010-10-09 01:11:57.000 282 33323.68 296.22 2373.78 31.52 2010-10-09 01:11:58.000 282 33323.68 296.23 2373.85 31.52 2010-10-09 01:11:59.000 282 33323.71 296.25 2373.93 31.52 2010-10-09 01:12:00.000 282 33323.71 296.27 2373.93 31.52 2010-10-09 01:12:01.000 282 33323.61 296.24 2374.01 31.52 2010-10-09 01:12:02.000 282 33323.69 296.27 2373.89 31.52 2010-10-09 01:12:03.000 282 33323.62 296.31 2374.01 31.52 2010-10-09 01:12:04.000 282 33323.55 296.27 2373.87 31.52 2010-10-09 01:12:05.000 282 33323.59 296.25 2373.89 31.52 2010-10-09 01:12:06.000 282 33323.62 296.25 2373.89 31.52 2010-10-09 01:12:07.000 282 33323.69 296.26 2373.89 31.52 2010-10-09 01:12:08.000 282 33323.65 296.22 2373.90 31.52 2010-10-09 01:12:09.000 282 33323.68 296.27 2373.84 31.52 2010-10-09 01:12:10.000 282 33323.62 296.28 2373.84 31.52 2010-10-09 01:12:11.000 282 33323.65 296.28 2373.93 31.52 2010-10-09 01:12:12.000 282 33323.68 296.25 2373.84 31.52 2010-10-09 01:12:13.000 282 33323.71 296.24 2373.90 31.52 2010-10-09 01:12:14.000 282 33323.71 296.24 2373.89 31.52 2010-10-09 01:12:15.000 282 33323.72 296.26 2373.96 31.52 2010-10-09 01:12:16.000 282 33323.75 296.25 2373.87 31.52 2010-10-09 01:12:17.000 282 33323.73 296.26 2373.86 31.52 2010-10-09 01:12:18.000 282 33323.77 296.25 2373.92 31.52 2010-10-09 01:12:19.000 282 33323.71 296.27 2373.99 31.52 2010-10-09 01:12:20.000 282 33323.74 296.26 2373.92 31.52 2010-10-09 01:12:21.000 282 33323.79 296.28 2374.02 31.52 2010-10-09 01:12:22.000 282 33323.86 296.26 2373.97 31.52 2010-10-09 01:12:23.000 282 33323.81 296.24 2373.93 31.52 2010-10-09 01:12:24.000 282 33323.77 296.25 2373.87 31.52 2010-10-09 01:12:25.000 282 33323.76 296.29 2373.90 31.52 2010-10-09 01:12:26.000 282 33323.81 296.28 2373.86 31.52 2010-10-09 01:12:27.000 282 33323.73 296.29 2373.80 31.52 2010-10-09 01:12:28.000 282 33323.79 296.26 2373.86 31.52 2010-10-09 01:12:29.000 282 33323.80 296.25 2373.84 31.52 2010-10-09 01:12:30.000 282 33323.75 296.28 2373.83 31.52 2010-10-09 01:12:31.000 282 33323.71 296.29 2373.84 31.52 2010-10-09 01:12:32.000 282 33323.75 296.31 2373.95 31.52 2010-10-09 01:12:33.000 282 33323.65 296.30 2373.94 31.52 2010-10-09 01:12:34.000 282 33323.77 296.27 2373.83 31.52 2010-10-09 01:12:35.000 282 33323.73 296.24 2373.82 31.52 2010-10-09 01:12:36.000 282 33323.77 296.28 2373.92 31.52 2010-10-09 01:12:37.000 282 33323.71 296.32 2373.84 31.52 2010-10-09 01:12:38.000 282 33323.72 296.30 2373.83 31.52 2010-10-09 01:12:39.000 282 33323.76 296.34 2373.90 31.52 2010-10-09 01:12:40.000 282 33323.72 296.29 2373.89 31.52 2010-10-09 01:12:41.000 282 33323.70 296.30 2373.89 31.52 2010-10-09 01:12:42.000 282 33323.69 296.30 2373.86 31.52 2010-10-09 01:12:43.000 282 33323.72 296.31 2373.87 31.52 2010-10-09 01:12:44.000 282 33323.76 296.30 2373.84 31.52 2010-10-09 01:12:45.000 282 33323.67 296.32 2373.94 31.52 2010-10-09 01:12:46.000 282 33323.77 296.30 2373.93 31.52 2010-10-09 01:12:47.000 282 33323.67 296.28 2373.90 31.52 2010-10-09 01:12:48.000 282 33323.74 296.29 2373.91 31.52 2010-10-09 01:12:49.000 282 33323.79 296.34 2373.91 31.52 2010-10-09 01:12:50.000 282 33323.79 296.26 2373.92 31.52 2010-10-09 01:12:51.000 282 33323.81 296.30 2373.84 31.52 2010-10-09 01:12:52.000 282 33323.75 296.37 2373.97 31.52 2010-10-09 01:12:53.000 282 33323.73 296.36 2373.89 31.52 2010-10-09 01:12:54.000 282 33323.79 296.36 2373.81 31.52 2010-10-09 01:12:55.000 282 33323.74 296.38 2373.86 31.52 2010-10-09 01:12:56.000 282 33323.80 296.35 2373.88 31.52 2010-10-09 01:12:57.000 282 33323.75 296.34 2373.87 31.52 2010-10-09 01:12:58.000 282 33323.72 296.32 2373.88 31.52 2010-10-09 01:12:59.000 282 33323.74 296.32 2373.92 31.52 2010-10-09 01:13:00.000 282 33323.83 296.34 2373.81 31.52 2010-10-09 01:13:01.000 282 33323.77 296.32 2373.84 31.52 2010-10-09 01:13:02.000 282 33323.75 296.37 2373.87 31.52 2010-10-09 01:13:03.000 282 33323.72 296.39 2373.83 31.52 2010-10-09 01:13:04.000 282 33323.75 296.35 2373.87 31.52 2010-10-09 01:13:05.000 282 33323.69 296.36 2373.83 31.52 2010-10-09 01:13:06.000 282 33323.75 296.37 2373.86 31.52 2010-10-09 01:13:07.000 282 33323.77 296.35 2373.90 31.52 2010-10-09 01:13:08.000 282 33323.80 296.36 2373.95 31.52 2010-10-09 01:13:09.000 282 33323.78 296.36 2373.97 31.52 2010-10-09 01:13:10.000 282 33323.71 296.36 2373.85 31.52 2010-10-09 01:13:11.000 282 33323.71 296.36 2373.88 31.52 2010-10-09 01:13:12.000 282 33323.76 296.40 2373.89 31.52 2010-10-09 01:13:13.000 282 33323.72 296.37 2373.81 31.52 2010-10-09 01:13:14.000 282 33323.68 296.37 2373.92 31.52 2010-10-09 01:13:15.000 282 33323.68 296.44 2373.89 31.52 2010-10-09 01:13:16.000 282 33323.61 296.38 2373.89 31.52 2010-10-09 01:13:17.000 282 33323.73 296.37 2373.87 31.52 2010-10-09 01:13:18.000 282 33323.75 296.35 2373.99 31.52 2010-10-09 01:13:19.000 282 33323.73 296.39 2373.93 31.52 2010-10-09 01:13:20.000 282 33323.77 296.36 2373.93 31.52 2010-10-09 01:13:21.000 282 33323.63 296.43 2373.93 31.52 2010-10-09 01:13:22.000 282 33323.79 296.44 2373.90 31.52 2010-10-09 01:13:23.000 282 33323.75 296.41 2373.86 31.52 2010-10-09 01:13:24.000 282 33323.77 296.38 2373.96 31.52 2010-10-09 01:13:25.000 282 33323.71 296.38 2373.93 31.52 2010-10-09 01:13:26.000 282 33323.78 296.39 2373.87 31.52 2010-10-09 01:13:27.000 282 33323.78 296.43 2373.89 31.52 2010-10-09 01:13:28.000 282 33323.71 296.38 2373.87 31.52 2010-10-09 01:13:29.000 282 33323.83 296.32 2373.84 31.52 2010-10-09 01:13:30.000 282 33323.79 296.36 2373.90 31.52 2010-10-09 01:13:31.000 282 33323.72 296.38 2373.92 31.52 2010-10-09 01:13:32.000 282 33323.83 296.38 2373.89 31.52 2010-10-09 01:13:33.000 282 33323.83 296.37 2373.87 31.52 2010-10-09 01:13:34.000 282 33323.77 296.40 2373.84 31.52 2010-10-09 01:13:35.000 282 33323.84 296.35 2373.89 31.52 2010-10-09 01:13:36.000 282 33323.86 296.37 2373.89 31.52 2010-10-09 01:13:37.000 282 33323.86 296.38 2373.90 31.52 2010-10-09 01:13:38.000 282 33323.92 296.35 2373.90 31.52 2010-10-09 01:13:39.000 282 33323.81 296.42 2373.88 31.52 2010-10-09 01:13:40.000 282 33323.96 296.41 2373.88 31.52 2010-10-09 01:13:41.000 282 33323.85 296.38 2373.94 31.52 2010-10-09 01:13:42.000 282 33323.85 296.39 2373.87 31.52 2010-10-09 01:13:43.000 282 33323.88 296.36 2373.87 31.52 2010-10-09 01:13:44.000 282 33323.89 296.43 2373.96 31.52 2010-10-09 01:13:45.000 282 33323.91 296.39 2373.86 31.52 2010-10-09 01:13:46.000 282 33323.86 296.38 2373.88 31.52 2010-10-09 01:13:47.000 282 33323.90 296.40 2373.92 31.52 2010-10-09 01:13:48.000 282 33324.00 296.39 2373.98 31.52 2010-10-09 01:13:49.000 282 33323.92 296.39 2373.98 31.52 2010-10-09 01:13:50.000 282 33323.92 296.39 2373.88 31.52 2010-10-09 01:13:51.000 282 33323.93 296.44 2373.90 31.52 2010-10-09 01:13:52.000 282 33323.87 296.35 2373.90 31.52 2010-10-09 01:13:53.000 282 33323.93 296.38 2373.84 31.52 2010-10-09 01:13:54.000 282 33323.99 296.38 2373.77 31.52 2010-10-09 01:13:55.000 282 33323.93 296.39 2373.84 31.52 2010-10-09 01:13:56.000 282 33323.90 296.39 2373.89 31.52 2010-10-09 01:13:57.000 282 33323.98 296.37 2373.81 31.52 2010-10-09 01:13:58.000 282 33323.95 296.43 2373.80 31.52 2010-10-09 01:13:59.000 282 33323.93 296.38 2373.88 31.52 2010-10-09 01:14:00.000 282 33323.94 296.37 2373.86 31.52 2010-10-09 01:14:01.000 282 33323.96 296.39 2373.84 31.52 2010-10-09 01:14:02.000 282 33323.97 296.40 2373.80 31.52 2010-10-09 01:14:03.000 282 33323.93 296.38 2373.84 31.52 2010-10-09 01:14:04.000 282 33323.97 296.37 2373.89 31.52 2010-10-09 01:14:05.000 282 33323.97 296.39 2373.87 31.52 2010-10-09 01:14:06.000 282 33324.06 296.34 2373.84 31.52 2010-10-09 01:14:07.000 282 33323.95 296.33 2373.89 31.52 2010-10-09 01:14:08.000 282 33323.94 296.35 2373.86 31.52 2010-10-09 01:14:09.000 282 33323.97 296.41 2373.77 31.52 2010-10-09 01:14:10.000 282 33323.92 296.38 2373.85 31.52 2010-10-09 01:14:11.000 282 33323.99 296.39 2373.83 31.52 2010-10-09 01:14:12.000 282 33323.93 296.44 2373.92 31.52 2010-10-09 01:14:13.000 282 33323.86 296.36 2373.84 31.52 2010-10-09 01:14:14.000 282 33323.90 296.40 2373.74 31.52 2010-10-09 01:14:15.000 282 33323.91 296.38 2373.88 31.52 2010-10-09 01:14:16.000 282 33323.98 296.39 2373.84 31.52 2010-10-09 01:14:17.000 282 33323.95 296.42 2373.81 31.52 2010-10-09 01:14:18.000 282 33323.93 296.40 2373.88 31.52 2010-10-09 01:14:19.000 282 33323.86 296.37 2373.89 31.52 2010-10-09 01:14:20.000 282 33323.93 296.42 2373.79 31.52 2010-10-09 01:14:21.000 282 33323.91 296.37 2373.80 31.52 2010-10-09 01:14:22.000 282 33323.89 296.39 2373.82 31.52 2010-10-09 01:14:23.000 282 33323.83 296.42 2373.80 31.52 2010-10-09 01:14:24.000 282 33323.91 296.40 2373.83 31.52 2010-10-09 01:14:25.000 282 33323.89 296.38 2373.78 31.52 2010-10-09 01:14:26.000 282 33323.96 296.37 2373.80 31.52 2010-10-09 01:14:27.000 282 33323.96 296.38 2373.89 31.52 2010-10-09 01:14:28.000 282 33323.97 296.34 2373.74 31.52 2010-10-09 01:14:29.000 282 33323.95 296.34 2373.75 31.52 2010-10-09 01:14:30.000 282 33323.90 296.35 2373.86 31.52 2010-10-09 01:14:31.000 282 33323.95 296.37 2373.78 31.52 2010-10-09 01:14:32.000 282 33323.96 296.38 2373.81 31.52 2010-10-09 01:14:33.000 282 33323.93 296.38 2373.83 31.52 2010-10-09 01:14:34.000 282 33323.85 296.36 2373.85 31.52 2010-10-09 01:14:35.000 282 33324.01 296.38 2373.87 31.52 2010-10-09 01:14:36.000 282 33323.93 296.38 2373.81 31.52 2010-10-09 01:14:37.000 282 33323.94 296.36 2373.70 31.52 2010-10-09 01:14:38.000 282 33324.00 296.33 2373.88 31.52 2010-10-09 01:14:39.000 282 33324.08 296.37 2373.80 31.52 2010-10-09 01:14:40.000 282 33324.10 296.40 2373.96 31.52 2010-10-09 01:14:41.000 282 33324.03 296.43 2373.91 31.52 2010-10-09 01:14:42.000 282 33324.08 296.33 2373.84 31.52 2010-10-09 01:14:43.000 282 33324.02 296.37 2373.92 31.52 2010-10-09 01:14:44.000 282 33324.21 296.40 2373.90 31.52 2010-10-09 01:14:45.000 282 33324.00 296.36 2373.80 31.52 2010-10-09 01:14:46.000 282 33324.08 296.37 2374.01 31.52 2010-10-09 01:14:47.000 282 33323.98 296.39 2373.93 31.52 2010-10-09 01:14:48.000 282 33324.11 296.36 2373.88 31.52 2010-10-09 01:14:49.000 282 33324.07 296.35 2373.81 31.52 2010-10-09 01:14:50.000 282 33324.09 296.28 2373.84 31.52 2010-10-09 01:14:51.000 282 33324.04 296.32 2373.84 31.52 2010-10-09 01:14:52.000 282 33324.08 296.30 2373.86 31.52 2010-10-09 01:14:53.000 282 33324.09 296.28 2373.92 31.52 2010-10-09 01:14:54.000 282 33324.07 296.32 2373.79 31.52 2010-10-09 01:14:55.000 282 33324.06 296.36 2373.80 31.52 2010-10-09 01:14:56.000 282 33323.98 296.31 2373.88 31.52 2010-10-09 01:14:57.000 282 33324.14 296.32 2373.87 31.52 2010-10-09 01:14:58.000 282 33324.02 296.34 2373.86 31.52 2010-10-09 01:14:59.000 282 33324.06 296.32 2373.86 31.52 2010-10-09 01:15:00.000 282 33324.05 296.31 2373.84 31.52 2010-10-09 01:15:01.000 282 33324.08 296.28 2373.81 31.52 2010-10-09 01:15:02.000 282 33324.11 296.34 2373.80 31.52 2010-10-09 01:15:03.000 282 33323.99 296.29 2373.72 31.52 2010-10-09 01:15:04.000 282 33324.08 296.31 2373.84 31.52 2010-10-09 01:15:05.000 282 33324.08 296.32 2373.79 31.52 2010-10-09 01:15:06.000 282 33324.11 296.30 2373.69 31.52 2010-10-09 01:15:07.000 282 33324.06 296.30 2373.77 31.52 2010-10-09 01:15:08.000 282 33324.11 296.29 2373.83 31.52 2010-10-09 01:15:09.000 282 33324.14 296.25 2373.81 31.52 2010-10-09 01:15:10.000 282 33323.96 296.23 2373.84 31.52 2010-10-09 01:15:11.000 282 33324.12 296.25 2373.87 31.52 2010-10-09 01:15:12.000 282 33324.17 296.24 2373.83 31.52 2010-10-09 01:15:13.000 282 33324.21 296.28 2373.81 31.52 2010-10-09 01:15:14.000 282 33324.12 296.25 2373.78 31.52 2010-10-09 01:15:15.000 282 33324.15 296.24 2373.78 31.52 2010-10-09 01:15:16.000 282 33324.20 296.23 2373.84 31.52 2010-10-09 01:15:17.000 282 33324.15 296.24 2373.77 31.52 2010-10-09 01:15:18.000 282 33324.12 296.26 2373.81 31.52 2010-10-09 01:15:19.000 282 33324.24 296.24 2373.82 31.52 2010-10-09 01:15:20.000 282 33324.21 296.24 2373.78 31.52 2010-10-09 01:15:21.000 282 33324.21 296.24 2373.68 31.52 2010-10-09 01:15:22.000 282 33324.25 296.22 2373.77 31.52 2010-10-09 01:15:23.000 282 33324.17 296.26 2373.78 31.52 2010-10-09 01:15:24.000 282 33324.17 296.25 2373.74 31.52 2010-10-09 01:15:25.000 282 33324.18 296.22 2373.82 31.52 2010-10-09 01:15:26.000 282 33324.11 296.27 2373.74 31.52 2010-10-09 01:15:27.000 282 33324.20 296.28 2373.77 31.52 2010-10-09 01:15:28.000 282 33324.24 296.23 2373.79 31.52 2010-10-09 01:15:29.000 282 33324.22 296.22 2373.82 31.52 2010-10-09 01:15:30.000 282 33324.18 296.19 2373.77 31.52 2010-10-09 01:15:31.000 282 33324.20 296.17 2373.70 31.52 2010-10-09 01:15:32.000 282 33324.15 296.19 2373.80 31.52 2010-10-09 01:15:33.000 282 33324.31 296.20 2373.77 31.52 2010-10-09 01:15:34.000 282 33324.25 296.20 2373.76 31.52 2010-10-09 01:15:35.000 282 33324.25 296.24 2373.78 31.52 2010-10-09 01:15:36.000 282 33324.25 296.15 2373.70 31.52 2010-10-09 01:15:37.000 282 33324.25 296.23 2373.78 31.52 2010-10-09 01:15:38.000 282 33324.27 296.19 2373.70 31.52 2010-10-09 01:15:39.000 282 33324.32 296.26 2373.72 31.52 2010-10-09 01:15:40.000 282 33324.27 296.20 2373.62 31.52 2010-10-09 01:15:41.000 282 33324.30 296.17 2373.62 31.52 2010-10-09 01:15:42.000 282 33324.23 296.16 2373.66 31.52 2010-10-09 01:15:43.000 282 33324.28 296.15 2373.72 31.52 2010-10-09 01:15:44.000 282 33324.27 296.23 2373.74 31.52 2010-10-09 01:15:45.000 282 33324.27 296.20 2373.76 31.52 2010-10-09 01:15:46.000 282 33324.28 296.24 2373.69 31.52 2010-10-09 01:15:47.000 282 33324.29 296.15 2373.70 31.52 2010-10-09 01:15:48.000 282 33324.25 296.18 2373.70 31.52 2010-10-09 01:15:49.000 282 33324.22 296.18 2373.66 31.52 2010-10-09 01:15:50.000 282 33324.31 296.19 2373.73 31.52 2010-10-09 01:15:51.000 282 33324.22 296.20 2373.72 31.52 2010-10-09 01:15:52.000 282 33324.21 296.17 2373.77 31.52 2010-10-09 01:15:53.000 282 33324.22 296.15 2373.76 31.52 2010-10-09 01:15:54.000 282 33324.27 296.16 2373.74 31.52 2010-10-09 01:15:55.000 282 33324.30 296.20 2373.69 31.52 2010-10-09 01:15:56.000 282 33324.32 296.18 2373.70 31.52 2010-10-09 01:15:57.000 282 33324.27 296.17 2373.65 31.52 2010-10-09 01:15:58.000 282 33324.29 296.16 2373.75 31.52 2010-10-09 01:15:59.000 282 33324.22 296.15 2373.68 31.52 2010-10-09 01:16:00.000 282 33324.29 296.19 2373.68 31.52 2010-10-09 01:16:01.000 282 33324.31 296.18 2373.76 31.52 2010-10-09 01:16:02.000 282 33324.17 296.15 2373.74 31.52 2010-10-09 01:16:03.000 282 33324.41 296.17 2373.73 31.52 2010-10-09 01:16:04.000 282 33324.27 296.14 2373.76 31.52 2010-10-09 01:16:05.000 282 33324.27 296.16 2373.76 31.52 2010-10-09 01:16:06.000 282 33324.40 296.21 2373.77 31.52 2010-10-09 01:16:07.000 282 33324.29 296.18 2373.64 31.52 2010-10-09 01:16:08.000 282 33324.39 296.18 2373.69 31.52 2010-10-09 01:16:09.000 282 33324.21 296.16 2373.76 31.52 2010-10-09 01:16:10.000 282 33324.38 296.19 2373.72 31.52 2010-10-09 01:16:11.000 282 33324.25 296.13 2373.74 31.52 2010-10-09 01:16:12.000 282 33324.33 296.21 2373.70 31.52 2010-10-09 01:16:13.000 282 33324.31 296.18 2373.70 31.52 2010-10-09 01:16:14.000 282 33324.36 296.12 2373.65 31.52 2010-10-09 01:16:15.000 282 33324.30 296.15 2373.76 31.52 2010-10-09 01:16:16.000 282 33324.26 296.16 2373.69 31.52 2010-10-09 01:16:17.000 282 33324.29 296.15 2373.70 31.52 2010-10-09 01:16:18.000 282 33324.34 296.19 2373.68 31.52 2010-10-09 01:16:19.000 282 33324.25 296.15 2373.71 31.52 2010-10-09 01:16:20.000 282 33324.43 296.14 2373.69 31.52 2010-10-09 01:16:21.000 282 33324.20 296.14 2373.75 31.52 2010-10-09 01:16:22.000 282 33324.36 296.13 2373.71 31.52 2010-10-09 01:16:23.000 282 33324.23 296.13 2373.64 31.52 2010-10-09 01:16:24.000 282 33324.25 296.12 2373.76 31.52 2010-10-09 01:16:25.000 282 33324.34 296.14 2373.72 31.52 2010-10-09 01:16:26.000 282 33324.20 296.11 2373.67 31.52 2010-10-09 01:16:27.000 282 33324.29 296.14 2373.66 31.52 2010-10-09 01:16:28.000 282 33324.23 296.13 2373.75 31.52 2010-10-09 01:16:29.000 282 33324.28 296.14 2373.70 31.52 2010-10-09 01:16:30.000 282 33324.32 296.13 2373.76 31.52 2010-10-09 01:16:31.000 282 33324.32 296.11 2373.72 31.52 2010-10-09 01:16:32.000 282 33324.37 296.12 2373.74 31.52 2010-10-09 01:16:33.000 282 33324.24 296.15 2373.74 31.52 2010-10-09 01:16:34.000 282 33324.27 296.13 2373.80 31.52 2010-10-09 01:16:35.000 282 33324.29 296.12 2373.79 31.52 2010-10-09 01:16:36.000 282 33324.23 296.11 2373.74 31.52 2010-10-09 01:16:37.000 282 33324.29 296.12 2373.74 31.52 2010-10-09 01:16:38.000 282 33324.36 296.14 2373.80 31.52 2010-10-09 01:16:39.000 282 33324.30 296.13 2373.77 31.52 2010-10-09 01:16:40.000 282 33324.30 296.18 2373.78 31.52 2010-10-09 01:16:41.000 282 33324.33 296.16 2373.69 31.52 2010-10-09 01:16:42.000 282 33324.31 296.16 2373.78 31.52 2010-10-09 01:16:43.000 282 33324.30 296.12 2373.71 31.52 2010-10-09 01:16:44.000 282 33324.30 296.15 2373.80 31.52 2010-10-09 01:16:45.000 282 33324.27 296.18 2373.77 31.52 2010-10-09 01:16:46.000 282 33324.30 296.14 2373.76 31.52 2010-10-09 01:16:47.000 282 33324.29 296.14 2373.73 31.52 2010-10-09 01:16:48.000 282 33324.30 296.15 2373.75 31.52 2010-10-09 01:16:49.000 282 33324.32 296.17 2373.78 31.52 2010-10-09 01:16:50.000 282 33324.23 296.17 2373.80 31.52 2010-10-09 01:16:51.000 282 33324.25 296.16 2373.76 31.52 2010-10-09 01:16:52.000 282 33324.35 296.15 2373.73 31.52 2010-10-09 01:16:53.000 282 33324.29 296.13 2373.68 31.52 2010-10-09 01:16:54.000 282 33324.18 296.22 2373.71 31.52 2010-10-09 01:16:55.000 282 33324.22 296.19 2373.74 31.52 2010-10-09 01:16:56.000 282 33324.23 296.18 2373.84 31.52 2010-10-09 01:16:57.000 282 33324.17 296.24 2373.86 31.52 2010-10-09 01:16:58.000 282 33324.30 296.20 2373.81 31.52 2010-10-09 01:16:59.000 282 33324.20 296.15 2373.79 31.52 2010-10-09 01:17:00.000 282 33324.21 296.17 2373.70 31.52 2010-10-09 01:17:01.000 282 33324.24 296.15 2373.72 31.52 2010-10-09 01:17:02.000 282 33324.24 296.17 2373.86 31.52 2010-10-09 01:17:03.000 282 33324.21 296.21 2373.83 31.52 2010-10-09 01:17:04.000 282 33324.11 296.17 2373.74 31.52 2010-10-09 01:17:05.000 282 33324.18 296.16 2373.73 31.52 2010-10-09 01:17:06.000 282 33324.18 296.15 2373.86 31.52 2010-10-09 01:17:07.000 282 33324.14 296.22 2373.75 31.52 2010-10-09 01:17:08.000 282 33324.28 296.20 2373.86 31.52 2010-10-09 01:17:09.000 282 33324.17 296.18 2373.79 31.52 2010-10-09 01:17:10.000 282 33324.24 296.19 2373.75 31.52 2010-10-09 01:17:11.000 282 33324.26 296.16 2373.74 31.52 2010-10-09 01:17:12.000 282 33324.33 296.17 2373.80 31.52 2010-10-09 01:17:13.000 282 33324.22 296.15 2373.72 31.52 2010-10-09 01:17:14.000 282 33324.20 296.21 2373.75 31.52 2010-10-09 01:17:15.000 282 33324.21 296.17 2373.80 31.52 2010-10-09 01:17:16.000 282 33324.22 296.17 2373.78 31.52 2010-10-09 01:17:17.000 282 33324.18 296.16 2373.77 31.52 2010-10-09 01:17:18.000 282 33324.28 296.17 2373.78 31.52 2010-10-09 01:17:19.000 282 33324.33 296.18 2373.72 31.52 2010-10-09 01:17:20.000 282 33324.33 296.21 2373.82 31.52 2010-10-09 01:17:21.000 282 33324.30 296.16 2373.82 31.52 2010-10-09 01:17:22.000 282 33324.32 296.17 2373.81 31.52 2010-10-09 01:17:23.000 282 33324.21 296.13 2373.76 31.52 2010-10-09 01:17:24.000 282 33324.36 296.17 2373.80 31.52 2010-10-09 01:17:25.000 282 33324.32 296.18 2373.84 31.52 2010-10-09 01:17:26.000 282 33324.27 296.24 2373.77 31.52 2010-10-09 01:17:27.000 282 33324.25 296.18 2373.76 31.52 2010-10-09 01:17:28.000 282 33324.28 296.17 2373.83 31.52 2010-10-09 01:17:29.000 282 33324.34 296.19 2373.78 31.52 2010-10-09 01:17:30.000 282 33324.24 296.16 2373.77 31.52 2010-10-09 01:17:31.000 282 33324.30 296.19 2373.77 31.52 2010-10-09 01:17:32.000 282 33324.29 296.18 2373.78 31.52 2010-10-09 01:17:33.000 282 33324.32 296.19 2373.77 31.52 2010-10-09 01:17:34.000 282 33324.42 296.21 2373.83 31.52 2010-10-09 01:17:35.000 282 33324.32 296.21 2373.76 31.52 2010-10-09 01:17:36.000 282 33324.32 296.17 2373.80 31.52 2010-10-09 01:17:37.000 282 33324.39 296.17 2373.86 31.52 2010-10-09 01:17:38.000 282 33324.38 296.14 2373.78 31.52 2010-10-09 01:17:39.000 282 33324.43 296.21 2373.80 31.52 2010-10-09 01:17:40.000 282 33324.24 296.15 2373.77 31.52 2010-10-09 01:17:41.000 282 33324.43 296.15 2373.77 31.52 2010-10-09 01:17:42.000 282 33324.37 296.17 2373.77 31.52 2010-10-09 01:17:43.000 282 33324.45 296.15 2373.78 31.52 2010-10-09 01:17:44.000 282 33324.45 296.17 2373.81 31.52 2010-10-09 01:17:45.000 282 33324.42 296.11 2373.68 31.52 2010-10-09 01:17:46.000 282 33324.46 296.15 2373.77 31.52 2010-10-09 01:17:47.000 282 33324.43 296.14 2373.74 31.52 2010-10-09 01:17:48.000 282 33324.48 296.15 2373.76 31.52 2010-10-09 01:17:49.000 282 33324.46 296.16 2373.77 31.52 2010-10-09 01:17:50.000 282 33324.36 296.15 2373.80 31.52 2010-10-09 01:17:51.000 282 33324.50 296.15 2373.72 31.52 2010-10-09 01:17:52.000 282 33324.43 296.19 2373.76 31.52 2010-10-09 01:17:53.000 282 33324.45 296.16 2373.81 31.52 2010-10-09 01:17:54.000 282 33324.52 296.15 2373.70 31.52 2010-10-09 01:17:55.000 282 33324.51 296.16 2373.80 31.52 2010-10-09 01:17:56.000 282 33324.46 296.15 2373.72 31.52 2010-10-09 01:17:57.000 282 33324.36 296.17 2373.78 31.52 2010-10-09 01:17:58.000 282 33324.52 296.19 2373.66 31.52 2010-10-09 01:17:59.000 282 33324.43 296.14 2373.65 31.52 2010-10-09 01:18:00.000 282 33324.40 296.20 2373.71 31.52 2010-10-09 01:18:01.000 282 33324.41 296.18 2373.76 31.52 2010-10-09 01:18:02.000 282 33324.39 296.17 2373.75 31.52 2010-10-09 01:18:03.000 282 33324.46 296.14 2373.77 31.52 2010-10-09 01:18:04.000 282 33324.48 296.18 2373.77 31.52 2010-10-09 01:18:05.000 282 33324.53 296.16 2373.77 31.52 2010-10-09 01:18:06.000 282 33324.52 296.22 2373.77 31.52 2010-10-09 01:18:07.000 282 33324.49 296.16 2373.70 31.52 2010-10-09 01:18:08.000 282 33324.54 296.19 2373.76 31.52 2010-10-09 01:18:09.000 282 33324.48 296.18 2373.71 31.52 2010-10-09 01:18:10.000 282 33324.50 296.19 2373.66 31.52 2010-10-09 01:18:11.000 282 33324.48 296.19 2373.78 31.52 2010-10-09 01:18:12.000 282 33324.48 296.22 2373.70 31.52 2010-10-09 01:18:13.000 282 33324.46 296.19 2373.75 31.52 2010-10-09 01:18:14.000 282 33324.51 296.21 2373.71 31.52 2010-10-09 01:18:15.000 282 33324.50 296.21 2373.76 31.52 2010-10-09 01:18:16.000 282 33324.55 296.16 2373.77 31.52 2010-10-09 01:18:17.000 282 33324.52 296.15 2373.67 31.52 2010-10-09 01:18:18.000 282 33324.48 296.21 2373.69 31.52 2010-10-09 01:18:19.000 282 33324.58 296.20 2373.77 31.52 2010-10-09 01:18:20.000 282 33324.59 296.21 2373.68 31.52 2010-10-09 01:18:21.000 282 33324.49 296.21 2373.72 31.52 2010-10-09 01:18:22.000 282 33324.60 296.15 2373.61 31.52 2010-10-09 01:18:23.000 282 33324.50 296.16 2373.66 31.52 2010-10-09 01:18:24.000 282 33324.49 296.16 2373.70 31.52 2010-10-09 01:18:25.000 282 33324.46 296.17 2373.76 31.52 2010-10-09 01:18:26.000 282 33324.54 296.18 2373.67 31.52 2010-10-09 01:18:27.000 282 33324.54 296.18 2373.72 31.52 2010-10-09 01:18:28.000 282 33324.46 296.15 2373.73 31.52 2010-10-09 01:18:29.000 282 33324.46 296.16 2373.71 31.52 2010-10-09 01:18:30.000 282 33324.46 296.16 2373.66 31.52 2010-10-09 01:18:31.000 282 33324.54 296.18 2373.66 31.52 2010-10-09 01:18:32.000 282 33324.50 296.15 2373.76 31.52 2010-10-09 01:18:33.000 282 33324.52 296.18 2373.75 31.52 2010-10-09 01:18:34.000 282 33324.55 296.24 2373.72 31.52 2010-10-09 01:18:35.000 282 33324.48 296.18 2373.73 31.52 2010-10-09 01:18:36.000 282 33324.42 296.17 2373.69 31.52 2010-10-09 01:18:37.000 282 33324.55 296.16 2373.71 31.52 2010-10-09 01:18:38.000 282 33324.46 296.19 2373.77 31.52 2010-10-09 01:18:39.000 282 33324.47 296.19 2373.72 31.52 2010-10-09 01:18:40.000 282 33324.59 296.19 2373.72 31.52 2010-10-09 01:18:41.000 282 33324.48 296.17 2373.72 31.52 2010-10-09 01:18:42.000 282 33324.52 296.19 2373.83 31.52 2010-10-09 01:18:43.000 282 33324.49 296.18 2373.76 31.52 2010-10-09 01:18:44.000 282 33324.44 296.20 2373.68 31.52 2010-10-09 01:18:45.000 282 33324.45 296.21 2373.82 31.52 2010-10-09 01:18:46.000 282 33324.55 296.19 2373.79 31.52 2010-10-09 01:18:47.000 282 33324.49 296.19 2373.79 31.52 2010-10-09 01:18:48.000 282 33324.46 296.16 2373.76 31.52 2010-10-09 01:18:49.000 282 33324.50 296.20 2373.76 31.52 2010-10-09 01:18:50.000 282 33324.38 296.16 2373.70 31.52 2010-10-09 01:18:51.000 282 33324.42 296.17 2373.65 31.52 2010-10-09 01:18:52.000 282 33324.42 296.16 2373.68 31.52 2010-10-09 01:18:53.000 282 33324.48 296.16 2373.72 31.52 2010-10-09 01:18:54.000 282 33324.46 296.19 2373.72 31.52 2010-10-09 01:18:55.000 282 33324.46 296.19 2373.72 31.52 2010-10-09 01:18:56.000 282 33324.41 296.16 2373.70 31.52 2010-10-09 01:18:57.000 282 33324.48 296.15 2373.72 31.52 2010-10-09 01:18:58.000 282 33324.45 296.16 2373.64 31.52 2010-10-09 01:18:59.000 282 33324.35 296.15 2373.68 31.52 2010-10-09 01:19:00.000 282 33324.34 296.18 2373.72 31.52 2010-10-09 01:19:01.000 282 33324.39 296.19 2373.78 31.52 2010-10-09 01:19:02.000 282 33324.35 296.14 2373.71 31.52 2010-10-09 01:19:03.000 282 33324.50 296.16 2373.81 31.52 2010-10-09 01:19:04.000 282 33324.40 296.15 2373.71 31.52 2010-10-09 01:19:05.000 282 33324.47 296.14 2373.64 31.52 2010-10-09 01:19:06.000 282 33324.43 296.13 2373.81 31.52 2010-10-09 01:19:07.000 282 33324.43 296.10 2373.71 31.52 2010-10-09 01:19:08.000 282 33324.35 296.15 2373.78 31.52 2010-10-09 01:19:09.000 282 33324.36 296.12 2373.65 31.52 2010-10-09 01:19:10.000 282 33324.33 296.12 2373.68 31.52 2010-10-09 01:19:11.000 282 33324.35 296.13 2373.78 31.52 2010-10-09 01:19:12.000 282 33324.42 296.13 2373.75 31.52 2010-10-09 01:19:13.000 282 33324.35 296.13 2373.84 31.52 2010-10-09 01:19:14.000 282 33324.35 296.15 2373.80 31.52 2010-10-09 01:19:15.000 282 33324.29 296.15 2373.78 31.52 2010-10-09 01:19:16.000 282 33324.37 296.19 2373.76 31.52 2010-10-09 01:19:17.000 282 33324.34 296.14 2373.74 31.52 2010-10-09 01:19:18.000 282 33324.36 296.09 2373.76 31.52 2010-10-09 01:19:19.000 282 33324.29 296.14 2373.73 31.52 2010-10-09 01:19:20.000 282 33324.36 296.17 2373.90 31.52 2010-10-09 01:19:21.000 282 33324.23 296.13 2373.80 31.52 2010-10-09 01:19:22.000 282 33324.35 296.14 2373.71 31.52 2010-10-09 01:19:23.000 282 33324.33 296.16 2373.71 31.52 2010-10-09 01:19:24.000 282 33324.30 296.15 2373.76 31.52 2010-10-09 01:19:25.000 282 33324.31 296.15 2373.72 31.52 2010-10-09 01:19:26.000 282 33324.31 296.11 2373.68 31.52 2010-10-09 01:19:27.000 282 33324.39 296.15 2373.73 31.52 2010-10-09 01:19:28.000 282 33324.48 296.15 2373.71 31.52 2010-10-09 01:19:29.000 282 33324.33 296.14 2373.75 31.52 2010-10-09 01:19:30.000 282 33324.35 296.15 2373.81 31.52 2010-10-09 01:19:31.000 282 33324.36 296.17 2373.80 31.52 2010-10-09 01:19:32.000 282 33324.32 296.13 2373.78 31.52 2010-10-09 01:19:33.000 282 33324.40 296.17 2373.77 31.52 2010-10-09 01:19:34.000 282 33324.35 296.15 2373.83 31.52 2010-10-09 01:19:35.000 282 33324.33 296.15 2373.78 31.52 2010-10-09 01:19:36.000 282 33324.32 296.16 2373.81 31.52 2010-10-09 01:19:37.000 282 33324.28 296.20 2373.73 31.52 2010-10-09 01:19:38.000 282 33324.19 296.17 2373.78 31.52 2010-10-09 01:19:39.000 282 33324.25 296.18 2373.78 31.52 2010-10-09 01:19:40.000 282 33324.33 296.14 2373.72 31.52 2010-10-09 01:19:41.000 282 33324.28 296.19 2373.77 31.52 2010-10-09 01:19:42.000 282 33324.36 296.14 2373.71 31.52 2010-10-09 01:19:43.000 282 33324.25 296.16 2373.81 31.52 2010-10-09 01:19:44.000 282 33324.29 296.17 2373.76 31.52 2010-10-09 01:19:45.000 282 33324.29 296.16 2373.81 31.52 2010-10-09 01:19:46.000 282 33324.42 296.16 2373.83 31.52 2010-10-09 01:19:47.000 282 33324.31 296.17 2373.80 31.52 2010-10-09 01:19:48.000 282 33324.37 296.21 2373.67 31.52 2010-10-09 01:19:49.000 282 33324.39 296.17 2373.75 31.52 2010-10-09 01:19:50.000 282 33324.21 296.19 2373.78 31.52 2010-10-09 01:19:51.000 282 33324.30 296.21 2373.72 31.52 2010-10-09 01:19:52.000 282 33324.30 296.18 2373.74 31.52 2010-10-09 01:19:53.000 282 33324.33 296.16 2373.74 31.52 2010-10-09 01:19:54.000 282 33324.24 296.19 2373.70 31.52 2010-10-09 01:19:55.000 282 33324.28 296.24 2373.77 31.52 2010-10-09 01:19:56.000 282 33324.32 296.20 2373.73 31.52 2010-10-09 01:19:57.000 282 33324.28 296.22 2373.77 31.52 2010-10-09 01:19:58.000 282 33324.29 296.22 2373.74 31.52 2010-10-09 01:19:59.000 282 33324.29 296.20 2373.74 31.52 2010-10-09 01:20:00.000 282 33324.21 296.17 2373.77 31.52 2010-10-09 01:20:01.000 282 33324.18 296.21 2373.80 31.52 2010-10-09 01:20:02.000 282 33324.32 296.26 2373.80 31.52 2010-10-09 01:20:03.000 282 33324.17 296.26 2373.81 31.52 2010-10-09 01:20:04.000 282 33324.27 296.23 2373.74 31.52 2010-10-09 01:20:05.000 282 33324.27 296.21 2373.67 31.52 2010-10-09 01:20:06.000 282 33324.26 296.21 2373.72 31.52 2010-10-09 01:20:07.000 282 33324.26 296.23 2373.82 31.52 2010-10-09 01:20:08.000 282 33324.24 296.21 2373.78 31.52 2010-10-09 01:20:09.000 282 33324.20 296.21 2373.78 31.52 2010-10-09 01:20:10.000 282 33324.21 296.19 2373.81 31.52 2010-10-09 01:20:11.000 282 33324.23 296.20 2373.73 31.52 2010-10-09 01:20:12.000 282 33324.19 296.25 2373.76 31.52 2010-10-09 01:20:13.000 282 33324.32 296.20 2373.83 31.52 2010-10-09 01:20:14.000 282 33324.24 296.17 2373.77 31.52 2010-10-09 01:20:15.000 282 33324.18 296.24 2373.82 31.52 2010-10-09 01:20:16.000 282 33324.35 296.22 2373.83 31.52 2010-10-09 01:20:17.000 282 33324.16 296.22 2373.71 31.52 2010-10-09 01:20:18.000 282 33324.32 296.26 2373.76 31.52 2010-10-09 01:20:19.000 282 33324.27 296.19 2373.66 31.52 2010-10-09 01:20:20.000 282 33324.26 296.20 2373.77 31.52 2010-10-09 01:20:21.000 282 33324.25 296.17 2373.63 31.52 2010-10-09 01:20:22.000 282 33324.32 296.19 2373.74 31.52 2010-10-09 01:20:23.000 282 33324.24 296.20 2373.75 31.52 2010-10-09 01:20:24.000 282 33324.22 296.19 2373.77 31.52 2010-10-09 01:20:25.000 282 33324.34 296.19 2373.77 31.52 2010-10-09 01:20:26.000 282 33324.29 296.14 2373.76 31.52 2010-10-09 01:20:27.000 282 33324.35 296.23 2373.70 31.52 2010-10-09 01:20:28.000 282 33324.33 296.19 2373.80 31.52 2010-10-09 01:20:29.000 282 33324.24 296.19 2373.80 31.52 2010-10-09 01:20:30.000 282 33324.34 296.17 2373.78 31.52 2010-10-09 01:20:31.000 282 33324.21 296.20 2373.83 31.52 2010-10-09 01:20:32.000 282 33324.32 296.15 2373.74 31.52 2010-10-09 01:20:33.000 282 33324.23 296.21 2373.75 31.52 2010-10-09 01:20:34.000 282 33324.32 296.19 2373.75 31.52 2010-10-09 01:20:35.000 282 33324.25 296.17 2373.71 31.52 2010-10-09 01:20:36.000 282 33324.24 296.21 2373.80 31.52 2010-10-09 01:20:37.000 282 33324.32 296.15 2373.72 31.52 2010-10-09 01:20:38.000 282 33324.30 296.17 2373.86 31.52 2010-10-09 01:20:39.000 282 33324.24 296.11 2373.72 31.52 2010-10-09 01:20:40.000 282 33324.30 296.14 2373.84 31.52 2010-10-09 01:20:41.000 282 33324.25 296.15 2373.71 31.52 2010-10-09 01:20:42.000 282 33324.25 296.18 2373.72 31.52 2010-10-09 01:20:43.000 282 33324.34 296.15 2373.69 31.52 2010-10-09 01:20:44.000 282 33324.22 296.16 2373.73 31.52 2010-10-09 01:20:45.000 282 33324.29 296.16 2373.77 31.52 2010-10-09 01:20:46.000 282 33324.35 296.10 2373.72 31.52 2010-10-09 01:20:47.000 282 33324.32 296.13 2373.81 31.52 2010-10-09 01:20:48.000 282 33324.31 296.12 2373.78 31.52 2010-10-09 01:20:49.000 282 33324.30 296.14 2373.75 31.52 2010-10-09 01:20:50.000 282 33324.20 296.14 2373.84 31.52 2010-10-09 01:20:51.000 282 33324.29 296.17 2373.87 31.52 2010-10-09 01:20:52.000 282 33324.30 296.13 2373.76 31.52 2010-10-09 01:20:53.000 282 33324.29 296.15 2373.72 31.52 2010-10-09 01:20:54.000 282 33324.37 296.11 2373.88 31.52 2010-10-09 01:20:55.000 282 33324.20 296.13 2373.78 31.52 2010-10-09 01:20:56.000 282 33324.27 296.09 2373.83 31.52 2010-10-09 01:20:57.000 282 33324.15 296.09 2373.77 31.52 2010-10-09 01:20:58.000 282 33324.29 296.13 2373.77 31.52 2010-10-09 01:20:59.000 282 33324.27 296.15 2373.79 31.52 2010-10-09 01:21:00.000 282 33324.29 296.13 2373.74 31.52 2010-10-09 01:21:01.000 282 33324.21 296.12 2373.78 31.52 2010-10-09 01:21:02.000 282 33324.14 296.07 2373.79 31.52 2010-10-09 01:21:03.000 282 33324.38 296.07 2373.70 31.52 2010-10-09 01:21:04.000 282 33324.31 296.12 2373.66 31.52 2010-10-09 01:21:05.000 282 33324.22 296.14 2373.68 31.52 2010-10-09 01:21:06.000 282 33324.24 296.15 2373.79 31.52 2010-10-09 01:21:07.000 282 33324.29 296.13 2373.77 31.52 2010-10-09 01:21:08.000 282 33324.20 296.09 2373.72 31.52 2010-10-09 01:21:09.000 282 33324.37 296.13 2373.77 31.52 2010-10-09 01:21:10.000 282 33324.30 296.09 2373.81 31.52 2010-10-09 01:21:11.000 282 33324.30 296.10 2373.81 31.52 2010-10-09 01:21:12.000 282 33324.30 296.16 2373.75 31.52 2010-10-09 01:21:13.000 282 33324.35 296.10 2373.74 31.52 2010-10-09 01:21:14.000 282 33324.24 296.12 2373.76 31.52 2010-10-09 01:21:15.000 282 33324.27 296.11 2373.76 31.52 2010-10-09 01:21:16.000 282 33324.35 296.12 2373.76 31.52 2010-10-09 01:21:17.000 282 33324.25 296.13 2373.77 31.52 2010-10-09 01:21:18.000 282 33324.36 296.09 2373.67 31.52 2010-10-09 01:21:19.000 282 33324.36 296.08 2373.71 31.52 2010-10-09 01:21:20.000 282 33324.25 296.05 2373.77 31.52 2010-10-09 01:21:21.000 282 33324.36 296.09 2373.77 31.52 2010-10-09 01:21:22.000 282 33324.32 296.04 2373.79 31.52 2010-10-09 01:21:23.000 282 33324.30 296.05 2373.78 31.52 2010-10-09 01:21:24.000 282 33324.26 296.06 2373.66 31.52 2010-10-09 01:21:25.000 282 33324.29 296.07 2373.69 31.52 2010-10-09 01:21:26.000 282 33324.35 296.09 2373.68 31.52 2010-10-09 01:21:27.000 282 33324.34 296.10 2373.68 31.52 2010-10-09 01:21:28.000 282 33324.39 296.06 2373.70 31.52 2010-10-09 01:21:29.000 282 33324.25 296.07 2373.72 31.52 2010-10-09 01:21:30.000 282 33324.35 296.07 2373.75 31.52 2010-10-09 01:21:31.000 282 33324.35 296.05 2373.71 31.52 2010-10-09 01:21:32.000 282 33324.26 296.10 2373.70 31.52 2010-10-09 01:21:33.000 282 33324.27 296.11 2373.70 31.52 2010-10-09 01:21:34.000 282 33324.18 296.07 2373.78 31.52 2010-10-09 01:21:35.000 282 33324.27 296.11 2373.75 31.52 2010-10-09 01:21:36.000 282 33324.26 296.10 2373.66 31.52 2010-10-09 01:21:37.000 282 33324.29 296.14 2373.66 31.52 2010-10-09 01:21:38.000 282 33324.27 296.08 2373.72 31.52 2010-10-09 01:21:39.000 282 33324.33 296.08 2373.69 31.52 2010-10-09 01:21:40.000 282 33324.15 296.09 2373.73 31.52 2010-10-09 01:21:41.000 282 33324.22 296.08 2373.76 31.52 2010-10-09 01:21:42.000 282 33324.20 296.13 2373.69 31.52 2010-10-09 01:21:43.000 282 33324.26 296.11 2373.71 31.52 2010-10-09 01:21:44.000 282 33324.15 296.11 2373.71 31.52 2010-10-09 01:21:45.000 282 33324.24 296.12 2373.66 31.52 2010-10-09 01:21:46.000 282 33324.17 296.11 2373.77 31.52 2010-10-09 01:21:47.000 282 33324.20 296.11 2373.82 31.52 2010-10-09 01:21:48.000 282 33324.16 296.13 2373.63 31.52 2010-10-09 01:21:49.000 282 33324.22 296.07 2373.74 31.52 2010-10-09 01:21:50.000 282 33324.16 296.15 2373.65 31.52 2010-10-09 01:21:51.000 282 33324.12 296.11 2373.68 31.52 2010-10-09 01:21:52.000 282 33324.17 296.12 2373.67 31.52 2010-10-09 01:21:53.000 282 33324.11 296.13 2373.68 31.52 2010-10-09 01:21:54.000 282 33324.23 296.15 2373.75 31.52 2010-10-09 01:21:55.000 282 33324.26 296.10 2373.67 31.52 2010-10-09 01:21:56.000 282 33324.24 296.07 2373.75 31.52 2010-10-09 01:21:57.000 282 33324.18 296.13 2373.72 31.52 2010-10-09 01:21:58.000 282 33324.12 296.11 2373.80 31.52 2010-10-09 01:21:59.000 282 33324.19 296.13 2373.74 31.52 2010-10-09 01:22:00.000 282 33324.14 296.11 2373.77 31.52 2010-10-09 01:22:01.000 282 33324.20 296.13 2373.81 31.52 2010-10-09 01:22:02.000 282 33324.12 296.15 2373.77 31.52 2010-10-09 01:22:03.000 282 33324.11 296.16 2373.76 31.52 2010-10-09 01:22:04.000 282 33324.13 296.08 2373.78 31.52 2010-10-09 01:22:05.000 282 33324.16 296.13 2373.81 31.52 2010-10-09 01:22:06.000 282 33324.09 296.17 2373.75 31.52 2010-10-09 01:22:07.000 282 33324.15 296.18 2373.72 31.52 2010-10-09 01:22:08.000 282 33324.14 296.13 2373.72 31.52 2010-10-09 01:22:09.000 282 33324.07 296.15 2373.71 31.52 2010-10-09 01:22:10.000 282 33324.20 296.15 2373.76 31.52 2010-10-09 01:22:11.000 282 33324.13 296.13 2373.80 31.52 2010-10-09 01:22:12.000 282 33324.20 296.19 2373.80 31.52 2010-10-09 01:22:13.000 282 33324.15 296.15 2373.80 31.52 2010-10-09 01:22:14.000 282 33324.09 296.19 2373.71 31.52 2010-10-09 01:22:15.000 282 33324.13 296.18 2373.78 31.52 2010-10-09 01:22:16.000 282 33324.18 296.17 2373.75 31.52 2010-10-09 01:22:17.000 282 33324.07 296.18 2373.80 31.52 2010-10-09 01:22:18.000 282 33324.13 296.15 2373.78 31.52 2010-10-09 01:22:19.000 282 33324.07 296.16 2373.79 31.52 2010-10-09 01:22:20.000 282 33324.08 296.17 2373.72 31.52 2010-10-09 01:22:21.000 282 33324.10 296.19 2373.76 31.52 2010-10-09 01:22:22.000 282 33324.08 296.17 2373.73 31.52 2010-10-09 01:22:23.000 282 33324.13 296.19 2373.71 31.52 2010-10-09 01:22:24.000 282 33324.12 296.15 2373.75 31.52 2010-10-09 01:22:25.000 282 33324.09 296.18 2373.74 31.52 2010-10-09 01:22:26.000 282 33324.08 296.17 2373.76 31.52 2010-10-09 01:22:27.000 282 33324.06 296.20 2373.76 31.52 2010-10-09 01:22:28.000 282 33324.08 296.21 2373.83 31.52 2010-10-09 01:22:29.000 282 33324.09 296.21 2373.73 31.52 2010-10-09 01:22:30.000 282 33324.05 296.19 2373.75 31.52 2010-10-09 01:22:31.000 282 33324.04 296.19 2373.80 31.52 2010-10-09 01:22:32.000 282 33324.17 296.19 2373.76 31.52 2010-10-09 01:22:33.000 282 33324.02 296.15 2373.79 31.52 2010-10-09 01:22:34.000 282 33324.09 296.18 2373.82 31.52 2010-10-09 01:22:35.000 282 33324.12 296.21 2373.75 31.52 2010-10-09 01:22:36.000 282 33324.10 296.20 2373.76 31.52 2010-10-09 01:22:37.000 282 33324.11 296.24 2373.76 31.52 2010-10-09 01:22:38.000 282 33324.10 296.19 2373.71 31.52 2010-10-09 01:22:39.000 282 33324.04 296.21 2373.78 31.52 2010-10-09 01:22:40.000 282 33324.13 296.20 2373.73 31.52 2010-10-09 01:22:41.000 282 33324.09 296.18 2373.77 31.52 2010-10-09 01:22:42.000 282 33324.08 296.20 2373.86 31.52 2010-10-09 01:22:43.000 282 33324.06 296.22 2373.75 31.52 2010-10-09 01:22:44.000 282 33324.09 296.17 2373.76 31.52 2010-10-09 01:22:45.000 282 33324.04 296.22 2373.75 31.52 2010-10-09 01:22:46.000 282 33324.08 296.22 2373.84 31.52 2010-10-09 01:22:47.000 282 33324.12 296.25 2373.78 31.52 2010-10-09 01:22:48.000 282 33324.05 296.21 2373.72 31.52 2010-10-09 01:22:49.000 282 33324.09 296.22 2373.84 31.52 2010-10-09 01:22:50.000 282 33324.06 296.25 2373.87 31.52 2010-10-09 01:22:51.000 282 33324.09 296.23 2373.79 31.52 2010-10-09 01:22:52.000 282 33323.92 296.19 2373.78 31.52 2010-10-09 01:22:53.000 282 33323.89 296.17 2373.72 31.52 2010-10-09 01:22:54.000 282 33324.09 296.28 2373.74 31.52 2010-10-09 01:22:55.000 282 33323.95 296.21 2373.76 31.52 2010-10-09 01:22:56.000 282 33323.96 296.25 2373.82 31.52 2010-10-09 01:22:57.000 282 33323.95 296.28 2373.74 31.52 2010-10-09 01:22:58.000 282 33324.09 296.24 2373.81 31.52 2010-10-09 01:22:59.000 282 33324.02 296.24 2373.80 31.52 2010-10-09 01:23:00.000 282 33324.03 296.26 2373.72 31.52 2010-10-09 01:23:01.000 282 33323.96 296.27 2373.86 31.52 2010-10-09 01:23:02.000 282 33324.04 296.27 2373.86 31.52 2010-10-09 01:23:03.000 282 33323.96 296.21 2373.76 31.52 2010-10-09 01:23:04.000 282 33324.02 296.26 2373.83 31.52 2010-10-09 01:23:05.000 282 33323.99 296.24 2373.80 31.52 2010-10-09 01:23:06.000 282 33323.99 296.24 2373.81 31.52 2010-10-09 01:23:07.000 282 33324.05 296.21 2373.75 31.52 2010-10-09 01:23:08.000 282 33324.06 296.22 2373.70 31.52 2010-10-09 01:23:09.000 282 33324.00 296.24 2373.75 31.52 2010-10-09 01:23:10.000 282 33323.93 296.25 2373.77 31.52 2010-10-09 01:23:11.000 282 33323.98 296.24 2373.65 31.52 2010-10-09 01:23:12.000 282 33324.04 296.22 2373.78 31.52 2010-10-09 01:23:13.000 282 33323.97 296.19 2373.77 31.52 2010-10-09 01:23:14.000 282 33323.99 296.24 2373.86 31.52 2010-10-09 01:23:15.000 282 33323.94 296.20 2373.77 31.52 2010-10-09 01:23:16.000 282 33323.93 296.21 2373.71 31.52 2010-10-09 01:23:17.000 282 33323.97 296.21 2373.78 31.52 2010-10-09 01:23:18.000 282 33323.99 296.21 2373.74 31.52 2010-10-09 01:23:19.000 282 33324.08 296.21 2373.81 31.52 2010-10-09 01:23:20.000 282 33324.05 296.25 2373.79 31.52 2010-10-09 01:23:21.000 282 33323.93 296.20 2373.76 31.52 2010-10-09 01:23:22.000 282 33324.10 296.16 2373.83 31.52 2010-10-09 01:23:23.000 282 33324.06 296.17 2373.83 31.52 2010-10-09 01:23:24.000 282 33323.97 296.21 2373.76 31.52 2010-10-09 01:23:25.000 282 33324.01 296.19 2373.78 31.52 2010-10-09 01:23:26.000 282 33324.04 296.19 2373.81 31.52 2010-10-09 01:23:27.000 282 33323.89 296.20 2373.82 31.52 2010-10-09 01:23:28.000 282 33324.05 296.13 2373.80 31.52 2010-10-09 01:23:29.000 282 33323.94 296.16 2373.86 31.52 2010-10-09 01:23:30.000 282 33323.98 296.18 2373.77 31.52 2010-10-09 01:23:31.000 282 33323.93 296.23 2373.75 31.52 2010-10-09 01:23:32.000 282 33323.80 296.21 2373.71 31.52 2010-10-09 01:23:33.000 282 33324.04 296.17 2373.71 31.52 2010-10-09 01:23:34.000 282 33324.03 296.20 2373.81 31.52 2010-10-09 01:23:35.000 282 33323.96 296.18 2373.82 31.52 2010-10-09 01:23:36.000 282 33324.02 296.16 2373.73 31.52 2010-10-09 01:23:37.000 282 33323.97 296.21 2373.77 31.52 2010-10-09 01:23:38.000 282 33323.92 296.19 2373.78 31.52 2010-10-09 01:23:39.000 282 33324.05 296.17 2373.80 31.52 2010-10-09 01:23:40.000 282 33323.99 296.19 2373.74 31.52 2010-10-09 01:23:41.000 282 33323.90 296.20 2373.66 31.52 2010-10-09 01:23:42.000 282 33323.93 296.16 2373.71 31.52 2010-10-09 01:23:43.000 282 33323.96 296.16 2373.74 31.52 2010-10-09 01:23:44.000 282 33323.96 296.20 2373.74 31.52 2010-10-09 01:23:45.000 282 33323.97 296.21 2373.72 31.52 2010-10-09 01:23:46.000 282 33324.05 296.21 2373.72 31.52 2010-10-09 01:23:47.000 282 33323.93 296.18 2373.76 31.52 2010-10-09 01:23:48.000 282 33323.98 296.18 2373.76 31.52 2010-10-09 01:23:49.000 282 33323.89 296.22 2373.73 31.52 2010-10-09 01:23:50.000 282 33323.94 296.19 2373.70 31.52 2010-10-09 01:23:51.000 282 33324.02 296.15 2373.74 31.52 2010-10-09 01:23:52.000 282 33323.94 296.14 2373.69 31.52 2010-10-09 01:23:53.000 282 33324.02 296.16 2373.73 31.52 2010-10-09 01:23:54.000 282 33323.92 296.17 2373.74 31.52 2010-10-09 01:23:55.000 282 33324.03 296.19 2373.74 31.52 2010-10-09 01:23:56.000 282 33323.97 296.21 2373.78 31.52 2010-10-09 01:23:57.000 282 33323.99 296.21 2373.77 31.52 2010-10-09 01:23:58.000 282 33324.04 296.22 2373.72 31.52 2010-10-09 01:23:59.000 282 33323.98 296.22 2373.74 31.52 2010-10-09 01:24:00.000 282 33324.01 296.15 2373.73 31.52 2010-10-09 01:24:01.000 282 33324.06 296.18 2373.77 31.52 2010-10-09 01:24:02.000 282 33323.93 296.15 2373.76 31.52 2010-10-09 01:24:03.000 282 33323.99 296.16 2373.70 31.52 2010-10-09 01:24:04.000 282 33324.05 296.16 2373.73 31.52 2010-10-09 01:24:05.000 282 33324.03 296.18 2373.71 31.52 2010-10-09 01:24:06.000 282 33324.07 296.17 2373.72 31.52 2010-10-09 01:24:07.000 282 33324.00 296.18 2373.78 31.52 2010-10-09 01:24:08.000 282 33323.97 296.17 2373.66 31.52 2010-10-09 01:24:09.000 282 33323.98 296.19 2373.66 31.52 2010-10-09 01:24:10.000 282 33324.02 296.15 2373.65 31.52 2010-10-09 01:24:11.000 282 33324.04 296.15 2373.70 31.52 2010-10-09 01:24:12.000 282 33324.13 296.19 2373.68 31.52 2010-10-09 01:24:13.000 282 33324.09 296.16 2373.67 31.52 2010-10-09 01:24:14.000 282 33324.02 296.16 2373.72 31.52 2010-10-09 01:24:15.000 282 33324.09 296.14 2373.73 31.52 2010-10-09 01:24:16.000 282 33323.99 296.13 2373.70 31.52 2010-10-09 01:24:17.000 282 33324.01 296.13 2373.66 31.52 2010-10-09 01:24:18.000 282 33324.11 296.15 2373.76 31.52 2010-10-09 01:24:19.000 282 33323.95 296.17 2373.71 31.52 2010-10-09 01:24:20.000 282 33323.93 296.14 2373.67 31.52 2010-10-09 01:24:21.000 282 33324.01 296.14 2373.71 31.52 2010-10-09 01:24:22.000 282 33324.10 296.13 2373.80 31.52 2010-10-09 01:24:23.000 282 33324.11 296.13 2373.70 31.52 2010-10-09 01:24:24.000 282 33324.04 296.15 2373.66 31.52 2010-10-09 01:24:25.000 282 33324.10 296.18 2373.64 31.52 2010-10-09 01:24:26.000 282 33324.14 296.10 2373.67 31.52 2010-10-09 01:24:27.000 282 33324.07 296.08 2373.68 31.52 2010-10-09 01:24:28.000 282 33324.09 296.06 2373.72 31.52 2010-10-09 01:24:29.000 282 33324.09 296.08 2373.66 31.52 2010-10-09 01:24:30.000 282 33324.15 296.14 2373.70 31.52 2010-10-09 01:24:31.000 282 33324.11 296.11 2373.65 31.52 2010-10-09 01:24:32.000 282 33324.11 296.09 2373.74 31.52 2010-10-09 01:24:33.000 282 33324.11 296.11 2373.71 31.52 2010-10-09 01:24:34.000 282 33324.09 296.07 2373.65 31.52 2010-10-09 01:24:35.000 282 33324.04 296.08 2373.70 31.52 2010-10-09 01:24:36.000 282 33324.07 296.09 2373.77 31.52 2010-10-09 01:24:37.000 282 33324.10 296.12 2373.70 31.52 2010-10-09 01:24:38.000 282 33324.09 296.13 2373.71 31.52 2010-10-09 01:24:39.000 282 33324.19 296.15 2373.68 31.52 2010-10-09 01:24:40.000 282 33324.05 296.10 2373.72 31.52 2010-10-09 01:24:41.000 282 33324.08 296.10 2373.71 31.52 2010-10-09 01:24:42.000 282 33324.04 296.10 2373.62 31.52 2010-10-09 01:24:43.000 282 33324.18 296.09 2373.65 31.52 2010-10-09 01:24:44.000 282 33324.20 296.11 2373.59 31.52 2010-10-09 01:24:45.000 282 33324.10 296.08 2373.61 31.52 2010-10-09 01:24:46.000 282 33324.05 296.10 2373.62 31.52 2010-10-09 01:24:47.000 282 33324.06 296.10 2373.70 31.52 2010-10-09 01:24:48.000 282 33324.12 296.11 2373.68 31.52 2010-10-09 01:24:49.000 282 33324.06 296.11 2373.66 31.52 2010-10-09 01:24:50.000 282 33324.07 296.11 2373.65 31.52 2010-10-09 01:24:51.000 282 33324.11 296.04 2373.56 31.52 2010-10-09 01:24:52.000 282 33323.98 296.08 2373.58 31.52 2010-10-09 01:24:53.000 282 33323.97 296.10 2373.55 31.52 2010-10-09 01:24:54.000 282 33324.00 296.09 2373.61 31.52 2010-10-09 01:24:55.000 282 33324.06 296.08 2373.63 31.52 2010-10-09 01:24:56.000 282 33324.05 296.12 2373.65 31.52 2010-10-09 01:24:57.000 282 33324.06 296.07 2373.66 31.52 2010-10-09 01:24:58.000 282 33324.01 296.09 2373.61 31.52 2010-10-09 01:24:59.000 282 33324.11 296.07 2373.56 31.52 2010-10-09 01:25:00.000 282 33324.05 296.09 2373.72 31.52 2010-10-09 01:25:01.000 282 33324.02 296.10 2373.66 31.52 2010-10-09 01:25:02.000 282 33324.05 296.11 2373.63 31.52 2010-10-09 01:25:03.000 282 33324.06 296.10 2373.59 31.52 2010-10-09 01:25:04.000 282 33324.05 296.03 2373.65 31.52 2010-10-09 01:25:05.000 282 33324.04 296.02 2373.68 31.52 2010-10-09 01:25:06.000 282 33324.07 296.07 2373.64 31.52 2010-10-09 01:25:07.000 282 33324.09 296.05 2373.67 31.52 2010-10-09 01:25:08.000 282 33324.06 296.09 2373.74 31.52 2010-10-09 01:25:09.000 282 33324.06 296.06 2373.72 31.52 2010-10-09 01:25:10.000 282 33324.04 296.07 2373.74 31.52 2010-10-09 01:25:11.000 282 33324.03 296.08 2373.77 31.52 2010-10-09 01:25:12.000 282 33324.06 296.08 2373.71 31.52 2010-10-09 01:25:13.000 282 33323.96 296.08 2373.76 31.52 2010-10-09 01:25:14.000 282 33323.97 296.07 2373.72 31.52 2010-10-09 01:25:15.000 282 33323.99 296.11 2373.67 31.52 2010-10-09 01:25:16.000 282 33324.00 296.08 2373.71 31.52 2010-10-09 01:25:17.000 282 33324.04 296.06 2373.71 31.52 2010-10-09 01:25:18.000 282 33324.06 296.09 2373.64 31.52 2010-10-09 01:25:19.000 282 33323.97 296.10 2373.59 31.52 2010-10-09 01:25:20.000 282 33323.94 296.11 2373.66 31.52 2010-10-09 01:25:21.000 282 33323.97 296.12 2373.71 31.52 2010-10-09 01:25:22.000 282 33324.01 296.15 2373.59 31.52 2010-10-09 01:25:23.000 282 33324.02 296.13 2373.65 31.52 2010-10-09 01:25:24.000 282 33324.07 296.12 2373.66 31.52 2010-10-09 01:25:25.000 282 33324.04 296.15 2373.65 31.52 2010-10-09 01:25:26.000 282 33323.95 296.10 2373.65 31.52 2010-10-09 01:25:27.000 282 33323.98 296.11 2373.65 31.52 2010-10-09 01:25:28.000 282 33323.93 296.15 2373.63 31.52 2010-10-09 01:25:29.000 282 33323.87 296.12 2373.65 31.52 2010-10-09 01:25:30.000 282 33323.88 296.15 2373.60 31.52 2010-10-09 01:25:31.000 282 33323.97 296.12 2373.69 31.52 2010-10-09 01:25:32.000 282 33323.87 296.09 2373.75 31.52 2010-10-09 01:25:33.000 282 33323.94 296.14 2373.66 31.52 2010-10-09 01:25:34.000 282 33323.95 296.16 2373.74 31.52 2010-10-09 01:25:35.000 282 33323.93 296.18 2373.68 31.52 2010-10-09 01:25:36.000 282 33323.93 296.17 2373.71 31.52 2010-10-09 01:25:37.000 282 33324.02 296.18 2373.68 31.52 2010-10-09 01:25:38.000 282 33323.94 296.16 2373.60 31.52 2010-10-09 01:25:39.000 282 33323.85 296.13 2373.75 31.52 2010-10-09 01:25:40.000 282 33323.83 296.15 2373.74 31.52 2010-10-09 01:25:41.000 282 33323.85 296.14 2373.76 31.52 2010-10-09 01:25:42.000 282 33323.90 296.15 2373.70 31.52 2010-10-09 01:25:43.000 282 33323.92 296.16 2373.67 31.52 2010-10-09 01:25:44.000 282 33323.90 296.16 2373.70 31.52 2010-10-09 01:25:45.000 282 33323.80 296.18 2373.73 31.52 2010-10-09 01:25:46.000 282 33323.89 296.18 2373.74 31.52 2010-10-09 01:25:47.000 282 33323.80 296.18 2373.74 31.52 2010-10-09 01:25:48.000 282 33323.82 296.18 2373.72 31.52 2010-10-09 01:25:49.000 282 33323.76 296.22 2373.73 31.52 2010-10-09 01:25:50.000 282 33323.80 296.17 2373.69 31.52 2010-10-09 01:25:51.000 282 33323.84 296.16 2373.74 31.52 2010-10-09 01:25:52.000 282 33323.79 296.19 2373.74 31.52 2010-10-09 01:25:53.000 282 33323.95 296.18 2373.71 31.52 2010-10-09 01:25:54.000 282 33323.87 296.15 2373.71 31.52 2010-10-09 01:25:55.000 282 33323.79 296.18 2373.74 31.52 2010-10-09 01:25:56.000 282 33323.86 296.19 2373.76 31.52 2010-10-09 01:25:57.000 282 33323.90 296.21 2373.75 31.52 2010-10-09 01:25:58.000 282 33323.84 296.21 2373.77 31.52 2010-10-09 01:25:59.000 282 33323.82 296.15 2373.80 31.52 2010-10-09 01:26:00.000 282 33323.79 296.21 2373.77 31.52 2010-10-09 01:26:01.000 282 33323.83 296.19 2373.77 31.52 2010-10-09 01:26:02.000 282 33323.84 296.20 2373.81 31.52 2010-10-09 01:26:03.000 282 33323.84 296.23 2373.76 31.52 2010-10-09 01:26:04.000 282 33323.75 296.19 2373.81 31.52 2010-10-09 01:26:05.000 282 33323.82 296.20 2373.89 31.52 2010-10-09 01:26:06.000 282 33323.86 296.19 2373.81 31.52 2010-10-09 01:26:07.000 282 33323.89 296.21 2373.74 31.52 2010-10-09 01:26:08.000 282 33323.75 296.21 2373.68 31.52 2010-10-09 01:26:09.000 282 33323.76 296.15 2373.77 31.52 2010-10-09 01:26:10.000 282 33323.80 296.22 2373.69 31.52 2010-10-09 01:26:11.000 282 33323.89 296.19 2373.77 31.52 2010-10-09 01:26:12.000 282 33323.84 296.16 2373.79 31.52 2010-10-09 01:26:13.000 282 33323.86 296.13 2373.74 31.52 2010-10-09 01:26:14.000 282 33323.81 296.18 2373.76 31.52 2010-10-09 01:26:15.000 282 33323.79 296.18 2373.80 31.52 2010-10-09 01:26:16.000 282 33323.90 296.18 2373.68 31.52 2010-10-09 01:26:17.000 282 33323.86 296.14 2373.81 31.52 2010-10-09 01:26:18.000 282 33323.89 296.16 2373.74 31.52 2010-10-09 01:26:19.000 282 33323.90 296.19 2373.83 31.52 2010-10-09 01:26:20.000 282 33323.90 296.15 2373.76 31.52 2010-10-09 01:26:21.000 282 33323.86 296.16 2373.78 31.52 2010-10-09 01:26:22.000 282 33323.87 296.15 2373.76 31.52 2010-10-09 01:26:23.000 282 33323.96 296.14 2373.76 31.52 2010-10-09 01:26:24.000 282 33323.88 296.16 2373.81 31.52 2010-10-09 01:26:25.000 282 33323.91 296.16 2373.78 31.52 2010-10-09 01:26:26.000 282 33323.89 296.13 2373.70 31.52 2010-10-09 01:26:27.000 282 33324.02 296.17 2373.72 31.52 2010-10-09 01:26:28.000 282 33323.81 296.14 2373.80 31.52 2010-10-09 01:26:29.000 282 33323.83 296.14 2373.75 31.52 2010-10-09 01:26:30.000 282 33323.88 296.13 2373.74 31.52 2010-10-09 01:26:31.000 282 33323.85 296.13 2373.81 31.52 2010-10-09 01:26:32.000 282 33323.84 296.12 2373.79 31.52 2010-10-09 01:26:33.000 282 33323.84 296.08 2373.69 31.52 2010-10-09 01:26:34.000 282 33323.82 296.13 2373.74 31.52 2010-10-09 01:26:35.000 282 33323.85 296.15 2373.77 31.52 2010-10-09 01:26:36.000 282 33323.90 296.14 2373.76 31.52 2010-10-09 01:26:37.000 282 33323.80 296.13 2373.72 31.52 2010-10-09 01:26:38.000 282 33323.84 296.18 2373.76 31.52 2010-10-09 01:26:39.000 282 33323.87 296.17 2373.76 31.52 2010-10-09 01:26:40.000 282 33323.81 296.13 2373.72 31.52 2010-10-09 01:26:41.000 282 33323.93 296.10 2373.70 31.52 2010-10-09 01:26:42.000 282 33323.84 296.10 2373.73 31.52 2010-10-09 01:26:43.000 282 33323.92 296.14 2373.75 31.52 2010-10-09 01:26:44.000 282 33323.92 296.10 2373.66 31.52 2010-10-09 01:26:45.000 282 33323.86 296.13 2373.71 31.52 2010-10-09 01:26:46.000 282 33323.87 296.10 2373.69 31.52 2010-10-09 01:26:47.000 282 33323.83 296.15 2373.75 31.52 2010-10-09 01:26:48.000 282 33323.89 296.13 2373.68 31.52 2010-10-09 01:26:49.000 282 33323.81 296.09 2373.71 31.52 2010-10-09 01:26:50.000 282 33323.93 296.15 2373.72 31.52 2010-10-09 01:26:51.000 282 33323.86 296.13 2373.70 31.52 2010-10-09 01:26:52.000 282 33323.88 296.14 2373.75 31.52 2010-10-09 01:26:53.000 282 33323.89 296.15 2373.72 31.52 2010-10-09 01:26:54.000 282 33323.86 296.12 2373.69 31.52 2010-10-09 01:26:55.000 282 33323.97 296.12 2373.65 31.52 2010-10-09 01:26:56.000 282 33323.96 296.15 2373.70 31.52 2010-10-09 01:26:57.000 282 33323.89 296.09 2373.72 31.52 2010-10-09 01:26:58.000 282 33323.82 296.12 2373.71 31.52 2010-10-09 01:26:59.000 282 33323.89 296.07 2373.73 31.52 2010-10-09 01:27:00.000 282 33323.92 296.08 2373.72 31.52 2010-10-09 01:27:01.000 282 33323.86 296.11 2373.65 31.52 2010-10-09 01:27:02.000 282 33323.82 296.10 2373.73 31.52 2010-10-09 01:27:03.000 282 33323.90 296.11 2373.71 31.52 2010-10-09 01:27:04.000 282 33323.89 296.13 2373.69 31.52 2010-10-09 01:27:05.000 282 33323.79 296.13 2373.65 31.52 2010-10-09 01:27:06.000 282 33323.83 296.07 2373.66 31.52 2010-10-09 01:27:07.000 282 33323.82 296.13 2373.72 31.52 2010-10-09 01:27:08.000 282 33323.84 296.09 2373.72 31.52 2010-10-09 01:27:09.000 282 33323.74 296.15 2373.62 31.52 2010-10-09 01:27:10.000 282 33323.87 296.13 2373.66 31.52 2010-10-09 01:27:11.000 282 33323.83 296.15 2373.72 31.52 2010-10-09 01:27:12.000 282 33323.86 296.13 2373.70 31.52 2010-10-09 01:27:13.000 282 33323.89 296.10 2373.69 31.52 2010-10-09 01:27:14.000 282 33323.92 296.16 2373.75 31.52 2010-10-09 01:27:15.000 282 33323.81 296.06 2373.69 31.52 2010-10-09 01:27:16.000 282 33323.89 296.13 2373.74 31.52 2010-10-09 01:27:17.000 282 33323.92 296.10 2373.69 31.52 2010-10-09 01:27:18.000 282 33323.87 296.09 2373.68 31.52 2010-10-09 01:27:19.000 282 33323.88 296.12 2373.70 31.52 2010-10-09 01:27:20.000 282 33324.00 296.13 2373.64 31.52 2010-10-09 01:27:21.000 282 33324.02 296.12 2373.74 31.52 2010-10-09 01:27:22.000 282 33323.87 296.14 2373.71 31.52 2010-10-09 01:27:23.000 282 33323.90 296.11 2373.56 31.52 2010-10-09 01:27:24.000 282 33323.89 296.10 2373.64 31.52 2010-10-09 01:27:25.000 282 33323.99 296.11 2373.71 31.52 2010-10-09 01:27:26.000 282 33324.02 296.15 2373.74 31.52 2010-10-09 01:27:27.000 282 33323.99 296.10 2373.75 31.52 2010-10-09 01:27:28.000 282 33324.02 296.14 2373.64 31.52 2010-10-09 01:27:29.000 282 33323.99 296.11 2373.68 31.52 2010-10-09 01:27:30.000 282 33324.00 296.11 2373.63 31.52 2010-10-09 01:27:31.000 282 33323.97 296.12 2373.70 31.52 2010-10-09 01:27:32.000 282 33324.00 296.12 2373.61 31.52 2010-10-09 01:27:33.000 282 33323.93 296.14 2373.69 31.52 2010-10-09 01:27:34.000 282 33323.95 296.14 2373.66 31.52 2010-10-09 01:27:35.000 282 33324.12 296.15 2373.61 31.52 2010-10-09 01:27:36.000 282 33323.91 296.19 2373.62 31.52 2010-10-09 01:27:37.000 282 33323.84 296.15 2373.65 31.52 2010-10-09 01:27:38.000 282 33323.89 296.15 2373.60 31.52 2010-10-09 01:27:39.000 282 33323.93 296.17 2373.67 31.52 2010-10-09 01:27:40.000 282 33323.84 296.11 2373.62 31.52 2010-10-09 01:27:41.000 282 33323.97 296.11 2373.69 31.52 2010-10-09 01:27:42.000 282 33323.87 296.13 2373.71 31.52 2010-10-09 01:27:43.000 282 33323.92 296.12 2373.50 31.52 2010-10-09 01:27:44.000 282 33323.97 296.14 2373.68 31.52 2010-10-09 01:27:45.000 282 33323.94 296.21 2373.67 31.52 2010-10-09 01:27:46.000 282 33323.93 296.14 2373.68 31.52 2010-10-09 01:27:47.000 282 33323.98 296.10 2373.66 31.52 2010-10-09 01:27:48.000 282 33323.93 296.11 2373.71 31.52 2010-10-09 01:27:49.000 282 33323.98 296.19 2373.71 31.52 2010-10-09 01:27:50.000 282 33323.95 296.16 2373.69 31.52 2010-10-09 01:27:51.000 282 33323.94 296.16 2373.77 31.52 2010-10-09 01:27:52.000 282 33323.92 296.11 2373.63 31.52 2010-10-09 01:27:53.000 282 33323.88 296.12 2373.64 31.52 2010-10-09 01:27:54.000 282 33323.87 296.10 2373.57 31.52 2010-10-09 01:27:55.000 282 33323.89 296.11 2373.61 31.52 2010-10-09 01:27:56.000 282 33323.85 296.12 2373.63 31.52 2010-10-09 01:27:57.000 282 33323.83 296.14 2373.62 31.52 2010-10-09 01:27:58.000 282 33323.80 296.17 2373.65 31.52 2010-10-09 01:27:59.000 282 33323.92 296.15 2373.64 31.52 2010-10-09 01:28:00.000 282 33323.83 296.13 2373.71 31.52 2010-10-09 01:28:01.000 282 33323.81 296.12 2373.65 31.52 2010-10-09 01:28:02.000 282 33323.87 296.13 2373.70 31.52 2010-10-09 01:28:03.000 282 33323.89 296.10 2373.68 31.52 2010-10-09 01:28:04.000 282 33323.78 296.11 2373.63 31.52 2010-10-09 01:28:05.000 282 33323.86 296.12 2373.66 31.52 2010-10-09 01:28:06.000 282 33323.88 296.14 2373.67 31.52 2010-10-09 01:28:07.000 282 33323.78 296.15 2373.64 31.52 2010-10-09 01:28:08.000 282 33323.84 296.14 2373.70 31.52 2010-10-09 01:28:09.000 282 33323.78 296.19 2373.65 31.52 2010-10-09 01:28:10.000 282 33323.79 296.22 2373.65 31.52 2010-10-09 01:28:11.000 282 33323.75 296.15 2373.65 31.52 2010-10-09 01:28:12.000 282 33323.76 296.15 2373.64 31.52 2010-10-09 01:28:13.000 282 33323.81 296.20 2373.70 31.52 2010-10-09 01:28:14.000 282 33323.77 296.18 2373.71 31.52 2010-10-09 01:28:15.000 282 33323.73 296.18 2373.70 31.52 2010-10-09 01:28:16.000 282 33323.69 296.19 2373.68 31.52 2010-10-09 01:28:17.000 282 33323.72 296.19 2373.72 31.52 2010-10-09 01:28:18.000 282 33323.78 296.18 2373.65 31.52 2010-10-09 01:28:19.000 282 33323.71 296.19 2373.62 31.52 2010-10-09 01:28:20.000 282 33323.72 296.19 2373.63 31.52 2010-10-09 01:28:21.000 282 33323.67 296.20 2373.74 31.52 2010-10-09 01:28:22.000 282 33323.68 296.20 2373.61 31.52 2010-10-09 01:28:23.000 282 33323.74 296.19 2373.71 31.52 2010-10-09 01:28:24.000 282 33323.74 296.21 2373.67 31.52 2010-10-09 01:28:25.000 282 33323.67 296.18 2373.65 31.52 2010-10-09 01:28:26.000 282 33323.61 296.24 2373.64 31.52 2010-10-09 01:28:27.000 282 33323.55 296.19 2373.74 31.52 2010-10-09 01:28:28.000 282 33323.69 296.27 2373.78 31.52 2010-10-09 01:28:29.000 282 33323.60 296.27 2373.75 31.52 2010-10-09 01:28:30.000 282 33323.62 296.24 2373.76 31.52 2010-10-09 01:28:31.000 282 33323.68 296.26 2373.76 31.52 2010-10-09 01:28:32.000 282 33323.61 296.22 2373.72 31.52 2010-10-09 01:28:33.000 282 33323.76 296.19 2373.70 31.52 2010-10-09 01:28:34.000 282 33323.58 296.25 2373.73 31.52 2010-10-09 01:28:35.000 282 33323.69 296.25 2373.75 31.52 2010-10-09 01:28:36.000 282 33323.68 296.24 2373.72 31.52 2010-10-09 01:28:37.000 282 33323.61 296.23 2373.68 31.52 2010-10-09 01:28:38.000 282 33323.65 296.26 2373.71 31.52 2010-10-09 01:28:39.000 282 33323.65 296.28 2373.70 31.52 2010-10-09 01:28:40.000 282 33323.59 296.26 2373.73 31.52 2010-10-09 01:28:41.000 282 33323.72 296.28 2373.84 31.52 2010-10-09 01:28:42.000 282 33323.56 296.24 2373.78 31.52 2010-10-09 01:28:43.000 282 33323.65 296.28 2373.77 31.52 2010-10-09 01:28:44.000 282 33323.57 296.28 2373.66 31.52 2010-10-09 01:28:45.000 282 33323.65 296.27 2373.70 31.52 2010-10-09 01:28:46.000 282 33323.55 296.27 2373.72 31.52 2010-10-09 01:28:47.000 282 33323.65 296.30 2373.68 31.52 2010-10-09 01:28:48.000 282 33323.56 296.26 2373.73 31.52 2010-10-09 01:28:49.000 282 33323.58 296.28 2373.71 31.52 2010-10-09 01:28:50.000 282 33323.64 296.31 2373.79 31.52 2010-10-09 01:28:51.000 282 33323.55 296.27 2373.70 31.52 2010-10-09 01:28:52.000 282 33323.60 296.23 2373.80 31.52 2010-10-09 01:28:53.000 282 33323.58 296.31 2373.74 31.52 2010-10-09 01:28:54.000 282 33323.59 296.28 2373.71 31.52 2010-10-09 01:28:55.000 282 33323.56 296.29 2373.73 31.52 2010-10-09 01:28:56.000 282 33323.57 296.25 2373.70 31.52 2010-10-09 01:28:57.000 282 33323.56 296.20 2373.74 31.52 2010-10-09 01:28:58.000 282 33323.57 296.29 2373.79 31.52 2010-10-09 01:28:59.000 282 33323.61 296.23 2373.81 31.52 2010-10-09 01:29:00.000 282 33323.48 296.21 2373.78 31.52 2010-10-09 01:29:01.000 282 33323.59 296.22 2373.82 31.52 2010-10-09 01:29:02.000 282 33323.61 296.28 2373.75 31.52 2010-10-09 01:29:03.000 282 33323.58 296.28 2373.68 31.52 2010-10-09 01:29:04.000 282 33323.49 296.27 2373.83 31.52 2010-10-09 01:29:05.000 282 33323.42 296.30 2373.78 31.52 2010-10-09 01:29:06.000 282 33323.53 296.28 2373.80 31.52 2010-10-09 01:29:07.000 282 33323.55 296.27 2373.82 31.52 2010-10-09 01:29:08.000 282 33323.51 296.27 2373.77 31.52 2010-10-09 01:29:09.000 282 33323.47 296.22 2373.80 31.52 2010-10-09 01:29:10.000 282 33323.52 296.27 2373.77 31.52 2010-10-09 01:29:11.000 282 33323.54 296.25 2373.71 31.52 2010-10-09 01:29:12.000 282 33323.47 296.26 2373.66 31.52 2010-10-09 01:29:13.000 282 33323.52 296.27 2373.66 31.52 2010-10-09 01:29:14.000 282 33323.45 296.20 2373.75 31.52 2010-10-09 01:29:15.000 282 33323.55 296.24 2373.75 31.52 2010-10-09 01:29:16.000 282 33323.53 296.22 2373.83 31.52 2010-10-09 01:29:17.000 282 33323.46 296.21 2373.70 31.52 2010-10-09 01:29:18.000 282 33323.53 296.20 2373.82 31.52 2010-10-09 01:29:19.000 282 33323.56 296.21 2373.71 31.52 2010-10-09 01:29:20.000 282 33323.63 296.21 2373.76 31.52 2010-10-09 01:29:21.000 282 33323.56 296.21 2373.81 31.52 2010-10-09 01:29:22.000 282 33323.58 296.20 2373.76 31.52 2010-10-09 01:29:23.000 282 33323.63 296.23 2373.76 31.52 2010-10-09 01:29:24.000 282 33323.53 296.24 2373.74 31.52 2010-10-09 01:29:25.000 282 33323.56 296.23 2373.77 31.52 2010-10-09 01:29:26.000 282 33323.47 296.19 2373.64 31.52 2010-10-09 01:29:27.000 282 33323.47 296.21 2373.68 31.52 2010-10-09 01:29:28.000 282 33323.52 296.22 2373.80 31.52 2010-10-09 01:29:29.000 282 33323.55 296.20 2373.75 31.52 2010-10-09 01:29:30.000 282 33323.49 296.17 2373.73 31.52 2010-10-09 01:29:31.000 282 33323.50 296.20 2373.71 31.52 2010-10-09 01:29:32.000 282 33323.50 296.16 2373.81 31.52 2010-10-09 01:29:33.000 282 33323.55 296.22 2373.71 31.52 2010-10-09 01:29:34.000 282 33323.47 296.19 2373.82 31.52 2010-10-09 01:29:35.000 282 33323.52 296.20 2373.80 31.52 2010-10-09 01:29:36.000 282 33323.43 296.20 2373.72 31.52 2010-10-09 01:29:37.000 282 33323.49 296.21 2373.76 31.52 2010-10-09 01:29:38.000 282 33323.44 296.19 2373.71 31.52 2010-10-09 01:29:39.000 282 33323.41 296.16 2373.78 31.52 2010-10-09 01:29:40.000 282 33323.42 296.18 2373.76 31.52 2010-10-09 01:29:41.000 282 33323.53 296.18 2373.77 31.52 2010-10-09 01:29:42.000 282 33323.34 296.21 2373.66 31.52 2010-10-09 01:29:43.000 282 33323.52 296.18 2373.71 31.52 2010-10-09 01:29:44.000 282 33323.49 296.13 2373.66 31.52 2010-10-09 01:29:45.000 282 33323.44 296.15 2373.76 31.52 2010-10-09 01:29:46.000 282 33323.42 296.14 2373.74 31.52 2010-10-09 01:29:47.000 282 33323.43 296.18 2373.76 31.52 2010-10-09 01:29:48.000 282 33323.47 296.21 2373.76 31.52 2010-10-09 01:29:49.000 282 33323.49 296.15 2373.77 31.52 2010-10-09 01:29:50.000 282 33323.45 296.23 2373.79 31.52 2010-10-09 01:29:51.000 282 33323.50 296.19 2373.81 31.52 2010-10-09 01:29:52.000 282 33323.48 296.15 2373.71 31.52 2010-10-09 01:29:53.000 282 33323.53 296.21 2373.77 31.52 2010-10-09 01:29:54.000 282 33323.48 296.18 2373.76 31.52 2010-10-09 01:29:55.000 282 33323.42 296.20 2373.74 31.52 2010-10-09 01:29:56.000 282 33323.44 296.14 2373.70 31.52 2010-10-09 01:29:57.000 282 33323.43 296.17 2373.74 31.52 2010-10-09 01:29:58.000 282 33323.46 296.19 2373.78 31.52 2010-10-09 01:29:59.000 282 33323.56 296.16 2373.69 31.52 2010-10-09 01:30:00.000 282 33323.46 296.19 2373.72 31.52 2010-10-09 01:30:01.000 282 33323.44 296.15 2373.65 31.52 2010-10-09 01:30:02.000 282 33323.47 296.12 2373.74 31.52 2010-10-09 01:30:03.000 282 33323.55 296.18 2373.67 31.52 2010-10-09 01:30:04.000 282 33323.47 296.16 2373.69 31.52 2010-10-09 01:30:05.000 282 33323.49 296.20 2373.73 31.52 2010-10-09 01:30:06.000 282 33323.42 296.16 2373.77 31.52 2010-10-09 01:30:07.000 282 33323.46 296.15 2373.68 31.52 2010-10-09 01:30:08.000 282 33323.42 296.17 2373.69 31.52 2010-10-09 01:30:09.000 282 33323.50 296.16 2373.61 31.52 2010-10-09 01:30:10.000 282 33323.48 296.17 2373.61 31.52 2010-10-09 01:30:11.000 282 33323.47 296.15 2373.69 31.52 2010-10-09 01:30:12.000 282 33323.37 296.13 2373.68 31.52 2010-10-09 01:30:13.000 282 33323.45 296.16 2373.70 31.52 2010-10-09 01:30:14.000 282 33323.43 296.15 2373.77 31.52 2010-10-09 01:30:15.000 282 33323.43 296.11 2373.83 31.52 2010-10-09 01:30:16.000 282 33323.50 296.13 2373.72 31.52 2010-10-09 01:30:17.000 282 33323.49 296.13 2373.68 31.52 2010-10-09 01:30:18.000 282 33323.49 296.13 2373.67 31.52 2010-10-09 01:30:19.000 282 33323.43 296.11 2373.75 31.52 2010-10-09 01:30:20.000 282 33323.42 296.08 2373.76 31.52 2010-10-09 01:30:21.000 282 33323.42 296.09 2373.72 31.52 2010-10-09 01:30:22.000 282 33323.37 296.13 2373.70 31.52 2010-10-09 01:30:23.000 282 33323.58 296.11 2373.71 31.52 2010-10-09 01:30:24.000 282 33323.49 296.14 2373.74 31.52 2010-10-09 01:30:25.000 282 33323.49 296.09 2373.79 31.52 2010-10-09 01:30:26.000 282 33323.46 296.14 2373.71 31.52 2010-10-09 01:30:27.000 282 33323.40 296.12 2373.68 31.52 2010-10-09 01:30:28.000 282 33323.44 296.12 2373.74 31.52 2010-10-09 01:30:29.000 282 33323.37 296.10 2373.71 31.52 2010-10-09 01:30:30.000 282 33323.37 296.09 2373.65 31.52 2010-10-09 01:30:31.000 282 33323.36 296.10 2373.70 31.52 2010-10-09 01:30:32.000 282 33323.43 296.11 2373.77 31.52 2010-10-09 01:30:33.000 282 33323.34 296.09 2373.73 31.52 2010-10-09 01:30:34.000 282 33323.33 296.11 2373.70 31.52 2010-10-09 01:30:35.000 282 33323.43 296.13 2373.64 31.52 2010-10-09 01:30:36.000 282 33323.33 296.11 2373.62 31.52 2010-10-09 01:30:37.000 282 33323.36 296.09 2373.84 31.52 2010-10-09 01:30:38.000 282 33323.31 296.11 2373.73 31.52 2010-10-09 01:30:39.000 282 33323.30 296.08 2373.72 31.52 2010-10-09 01:30:40.000 282 33323.40 296.12 2373.66 31.52 2010-10-09 01:30:41.000 282 33323.43 296.09 2373.72 31.52 2010-10-09 01:30:42.000 282 33323.32 296.10 2373.72 31.52 2010-10-09 01:30:43.000 282 33323.42 296.14 2373.74 31.52 2010-10-09 01:30:44.000 282 33323.34 296.11 2373.67 31.52 2010-10-09 01:30:45.000 282 33323.42 296.07 2373.72 31.52 2010-10-09 01:30:46.000 282 33323.24 296.10 2373.70 31.52 2010-10-09 01:30:47.000 282 33323.42 296.07 2373.70 31.52 2010-10-09 01:30:48.000 282 33323.29 296.08 2373.66 31.52 2010-10-09 01:30:49.000 282 33323.30 296.07 2373.66 31.52 2010-10-09 01:30:50.000 282 33323.25 296.08 2373.70 31.52 2010-10-09 01:30:51.000 282 33323.24 296.07 2373.74 31.52 2010-10-09 01:30:52.000 282 33323.21 296.16 2373.70 31.52 2010-10-09 01:30:53.000 282 33323.39 296.12 2373.72 31.52 2010-10-09 01:30:54.000 282 33323.24 296.12 2373.74 31.52 2010-10-09 01:30:55.000 282 33323.25 296.08 2373.68 31.52 2010-10-09 01:30:56.000 282 33323.26 296.10 2373.72 31.52 2010-10-09 01:30:57.000 282 33323.27 296.08 2373.65 31.52 2010-10-09 01:30:58.000 282 33323.28 296.09 2373.70 31.52 2010-10-09 01:30:59.000 282 33323.27 296.07 2373.69 31.52 2010-10-09 01:31:00.000 282 33323.20 296.06 2373.67 31.52 2010-10-09 01:31:01.000 282 33323.30 296.11 2373.70 31.52 2010-10-09 01:31:02.000 282 33323.23 296.12 2373.76 31.52 2010-10-09 01:31:03.000 282 33323.36 296.12 2373.72 31.52 2010-10-09 01:31:04.000 282 33323.25 296.15 2373.69 31.52 2010-10-09 01:31:05.000 282 33323.34 296.16 2373.70 31.52 2010-10-09 01:31:06.000 282 33323.27 296.13 2373.70 31.52 2010-10-09 01:31:07.000 282 33323.26 296.15 2373.74 31.52 2010-10-09 01:31:08.000 282 33323.15 296.16 2373.66 31.52 2010-10-09 01:31:09.000 282 33323.22 296.15 2373.68 31.52 2010-10-09 01:31:10.000 282 33323.24 296.16 2373.64 31.52 2010-10-09 01:31:11.000 282 33323.18 296.15 2373.76 31.52 2010-10-09 01:31:12.000 282 33323.24 296.16 2373.76 31.52 2010-10-09 01:31:13.000 282 33323.21 296.18 2373.75 31.52 2010-10-09 01:31:14.000 282 33323.21 296.18 2373.73 31.52 2010-10-09 01:31:15.000 282 33323.16 296.17 2373.72 31.52 2010-10-09 01:31:16.000 282 33323.30 296.23 2373.73 31.52 2010-10-09 01:31:17.000 282 33323.10 296.20 2373.78 31.52 2010-10-09 01:31:18.000 282 33323.15 296.17 2373.75 31.52 2010-10-09 01:31:19.000 282 33323.20 296.17 2373.77 31.52 2010-10-09 01:31:20.000 282 33323.10 296.21 2373.79 31.52 2010-10-09 01:31:21.000 282 33323.15 296.15 2373.76 31.52 2010-10-09 01:31:22.000 282 33323.21 296.15 2373.82 31.52 2010-10-09 01:31:23.000 282 33323.21 296.19 2373.77 31.52 2010-10-09 01:31:24.000 282 33323.20 296.16 2373.75 31.52 2010-10-09 01:31:25.000 282 33323.22 296.17 2373.76 31.52 2010-10-09 01:31:26.000 282 33323.16 296.21 2373.81 31.52 2010-10-09 01:31:27.000 282 33323.22 296.18 2373.74 31.52 2010-10-09 01:31:28.000 282 33323.25 296.19 2373.74 31.52 2010-10-09 01:31:29.000 282 33323.23 296.17 2373.70 31.52 2010-10-09 01:31:30.000 282 33323.13 296.17 2373.80 31.52 2010-10-09 01:31:31.000 282 33323.15 296.19 2373.70 31.52 2010-10-09 01:31:32.000 282 33323.19 296.19 2373.76 31.52 2010-10-09 01:31:33.000 282 33323.23 296.19 2373.88 31.52 2010-10-09 01:31:34.000 282 33323.22 296.19 2373.74 31.52 2010-10-09 01:31:35.000 282 33323.22 296.22 2373.75 31.52 2010-10-09 01:31:36.000 282 33323.24 296.20 2373.72 31.52 2010-10-09 01:31:37.000 282 33323.31 296.24 2373.72 31.52 2010-10-09 01:31:38.000 282 33323.29 296.20 2373.77 31.52 2010-10-09 01:31:39.000 282 33323.19 296.18 2373.81 31.52 2010-10-09 01:31:40.000 282 33323.28 296.22 2373.72 31.52 2010-10-09 01:31:41.000 282 33323.26 296.24 2373.77 31.52 2010-10-09 01:31:42.000 282 33323.28 296.20 2373.72 31.52 2010-10-09 01:31:43.000 282 33323.25 296.23 2373.74 31.52 2010-10-09 01:31:44.000 282 33323.28 296.26 2373.66 31.52 2010-10-09 01:31:45.000 282 33323.16 296.25 2373.74 31.52 2010-10-09 01:31:46.000 282 33323.28 296.23 2373.77 31.52 2010-10-09 01:31:47.000 282 33323.25 296.24 2373.80 31.52 2010-10-09 01:31:48.000 282 33323.28 296.23 2373.79 31.52 2010-10-09 01:31:49.000 282 33323.19 296.24 2373.72 31.52 2010-10-09 01:31:50.000 282 33323.27 296.27 2373.78 31.52 2010-10-09 01:31:51.000 282 33323.27 296.27 2373.77 31.52 2010-10-09 01:31:52.000 282 33323.34 296.22 2373.77 31.52 2010-10-09 01:31:53.000 282 33323.36 296.25 2373.83 31.52 2010-10-09 01:31:54.000 282 33323.33 296.26 2373.70 31.52 2010-10-09 01:31:55.000 282 33323.29 296.24 2373.69 31.52 2010-10-09 01:31:56.000 282 33323.30 296.23 2373.72 31.52 2010-10-09 01:31:57.000 282 33323.22 296.26 2373.72 31.52 2010-10-09 01:31:58.000 282 33323.34 296.26 2373.66 31.52 2010-10-09 01:31:59.000 282 33323.30 296.29 2373.69 31.52 2010-10-09 01:32:00.000 282 33323.30 296.27 2373.64 31.52 2010-10-09 01:32:01.000 282 33323.24 296.25 2373.76 31.52 2010-10-09 01:32:02.000 282 33323.25 296.31 2373.69 31.52 2010-10-09 01:32:03.000 282 33323.18 296.24 2373.68 31.52 2010-10-09 01:32:04.000 282 33323.30 296.25 2373.75 31.52 2010-10-09 01:32:05.000 282 33323.32 296.25 2373.74 31.52 2010-10-09 01:32:06.000 282 33323.27 296.25 2373.78 31.52 2010-10-09 01:32:07.000 282 33323.30 296.29 2373.76 31.52 2010-10-09 01:32:08.000 282 33323.31 296.25 2373.74 31.52 2010-10-09 01:32:09.000 282 33323.32 296.25 2373.73 31.52 2010-10-09 01:32:10.000 282 33323.23 296.31 2373.65 31.52 2010-10-09 01:32:11.000 282 33323.27 296.28 2373.74 31.52 2010-10-09 01:32:12.000 282 33323.22 296.30 2373.63 31.52 2010-10-09 01:32:13.000 282 33323.21 296.29 2373.76 31.52 2010-10-09 01:32:14.000 282 33323.21 296.33 2373.71 31.52 2010-10-09 01:32:15.000 282 33323.18 296.32 2373.70 31.52 2010-10-09 01:32:16.000 282 33323.23 296.30 2373.62 31.52 2010-10-09 01:32:17.000 282 33323.14 296.29 2373.69 31.52 2010-10-09 01:32:18.000 282 33323.18 296.28 2373.62 31.52 2010-10-09 01:32:19.000 282 33323.23 296.35 2373.73 31.52 2010-10-09 01:32:20.000 282 33323.22 296.32 2373.72 31.52 2010-10-09 01:32:21.000 282 33323.26 296.35 2373.68 31.52 2010-10-09 01:32:22.000 282 33323.22 296.38 2373.68 31.52 2010-10-09 01:32:23.000 282 33323.23 296.34 2373.75 31.52 2010-10-09 01:32:24.000 282 33323.16 296.33 2373.81 31.52 2010-10-09 01:32:25.000 282 33323.23 296.27 2373.68 31.52 2010-10-09 01:32:26.000 282 33323.23 296.27 2373.72 31.52 2010-10-09 01:32:27.000 282 33323.27 296.31 2373.70 31.52 2010-10-09 01:32:28.000 282 33323.15 296.32 2373.70 31.52 2010-10-09 01:32:29.000 282 33323.32 296.34 2373.73 31.52 2010-10-09 01:32:30.000 282 33323.22 296.32 2373.72 31.52 2010-10-09 01:32:31.000 282 33323.19 296.37 2373.64 31.52 2010-10-09 01:32:32.000 282 33323.18 296.35 2373.70 31.52 2010-10-09 01:32:33.000 282 33323.12 296.33 2373.70 31.52 2010-10-09 01:32:34.000 282 33323.18 296.32 2373.61 31.52 2010-10-09 01:32:35.000 282 33323.18 296.32 2373.76 31.52 2010-10-09 01:32:36.000 282 33323.20 296.34 2373.76 31.52 2010-10-09 01:32:37.000 282 33323.19 296.30 2373.70 31.52 2010-10-09 01:32:38.000 282 33323.22 296.36 2373.75 31.52 2010-10-09 01:32:39.000 282 33323.25 296.30 2373.75 31.52 2010-10-09 01:32:40.000 282 33323.11 296.37 2373.63 31.52 2010-10-09 01:32:41.000 282 33323.27 296.33 2373.63 31.52 2010-10-09 01:32:42.000 282 33323.18 296.32 2373.62 31.52 2010-10-09 01:32:43.000 282 33323.15 296.35 2373.70 31.52 2010-10-09 01:32:44.000 282 33323.16 296.36 2373.65 31.52 2010-10-09 01:32:45.000 282 33323.09 296.32 2373.75 31.52 2010-10-09 01:32:46.000 282 33323.01 296.30 2373.72 31.52 2010-10-09 01:32:47.000 282 33323.18 296.32 2373.70 31.52 2010-10-09 01:32:48.000 282 33323.11 296.32 2373.70 31.52 2010-10-09 01:32:49.000 282 33323.10 296.35 2373.72 31.52 2010-10-09 01:32:50.000 282 33323.07 296.34 2373.72 31.52 2010-10-09 01:32:51.000 282 33323.01 296.35 2373.86 31.52 2010-10-09 01:32:52.000 282 33322.93 296.36 2373.81 31.52 2010-10-09 01:32:53.000 282 33323.19 296.32 2373.75 31.52 2010-10-09 01:32:54.000 282 33323.06 296.35 2373.74 31.52 2010-10-09 01:32:55.000 282 33323.08 296.38 2373.69 31.52 2010-10-09 01:32:56.000 282 33323.06 296.36 2373.80 31.52 2010-10-09 01:32:57.000 282 33323.11 296.37 2373.74 31.52 2010-10-09 01:32:58.000 282 33322.95 296.34 2373.75 31.52 2010-10-09 01:32:59.000 282 33323.00 296.37 2373.72 31.52 2010-10-09 01:33:00.000 282 33322.99 296.33 2373.70 31.52 2010-10-09 01:33:01.000 282 33322.98 296.32 2373.71 31.52 2010-10-09 01:33:02.000 282 33322.98 296.32 2373.67 31.52 2010-10-09 01:33:03.000 282 33322.93 296.36 2373.73 31.52 2010-10-09 01:33:04.000 282 33323.01 296.35 2373.74 31.52 2010-10-09 01:33:05.000 282 33323.04 296.31 2373.78 31.52 2010-10-09 01:33:06.000 282 33323.01 296.27 2373.74 31.52 2010-10-09 01:33:07.000 282 33322.97 296.35 2373.76 31.52 2010-10-09 01:33:08.000 282 33322.95 296.34 2373.71 31.52 2010-10-09 01:33:09.000 282 33323.01 296.38 2373.82 31.52 2010-10-09 01:33:10.000 282 33322.96 296.34 2373.72 31.52 2010-10-09 01:33:11.000 282 33322.97 296.32 2373.77 31.52 2010-10-09 01:33:12.000 282 33322.94 296.33 2373.82 31.52 2010-10-09 01:33:13.000 282 33322.96 296.28 2373.77 31.52 2010-10-09 01:33:14.000 282 33322.90 296.32 2373.78 31.52 2010-10-09 01:33:15.000 282 33322.97 296.28 2373.89 31.52 2010-10-09 01:33:16.000 282 33322.90 296.32 2373.78 31.52 2010-10-09 01:33:17.000 282 33322.96 296.30 2373.75 31.52 2010-10-09 01:33:18.000 282 33322.96 296.28 2373.82 31.52 2010-10-09 01:33:19.000 282 33322.92 296.26 2373.70 31.52 2010-10-09 01:33:20.000 282 33322.97 296.24 2373.75 31.52 2010-10-09 01:33:21.000 282 33322.94 296.29 2373.69 31.52 2010-10-09 01:33:22.000 282 33322.88 296.32 2373.78 31.52 2010-10-09 01:33:23.000 282 33322.86 296.25 2373.87 31.52 2010-10-09 01:33:24.000 282 33322.93 296.24 2373.77 31.52 2010-10-09 01:33:25.000 282 33322.94 296.30 2373.77 31.52 2010-10-09 01:33:26.000 282 33322.96 296.25 2373.75 31.52 2010-10-09 01:33:27.000 282 33322.90 296.28 2373.80 31.52 2010-10-09 01:33:28.000 282 33322.89 296.25 2373.74 31.52 2010-10-09 01:33:29.000 282 33322.99 296.28 2373.80 31.52 2010-10-09 01:33:30.000 282 33322.94 296.25 2373.72 31.52 2010-10-09 01:33:31.000 282 33322.97 296.23 2373.68 31.52 2010-10-09 01:33:32.000 282 33322.99 296.26 2373.78 31.52 2010-10-09 01:33:33.000 282 33322.96 296.28 2373.68 31.52 2010-10-09 01:33:34.000 282 33322.93 296.22 2373.71 31.52 2010-10-09 01:33:35.000 282 33322.89 296.24 2373.77 31.52 2010-10-09 01:33:36.000 282 33322.98 296.21 2373.81 31.52 2010-10-09 01:33:37.000 282 33322.93 296.22 2373.73 31.52 2010-10-09 01:33:38.000 282 33322.95 296.22 2373.74 31.52 2010-10-09 01:33:39.000 282 33323.06 296.21 2373.75 31.52 2010-10-09 01:33:40.000 282 33322.88 296.21 2373.71 31.52 2010-10-09 01:33:41.000 282 33323.04 296.21 2373.76 31.52 2010-10-09 01:33:42.000 282 33322.97 296.20 2373.68 31.52 2010-10-09 01:33:43.000 282 33322.98 296.23 2373.68 31.52 2010-10-09 01:33:44.000 282 33322.90 296.21 2373.80 31.52 2010-10-09 01:33:45.000 282 33322.96 296.23 2373.62 31.52 2010-10-09 01:33:46.000 282 33322.97 296.19 2373.71 31.52 2010-10-09 01:33:47.000 282 33322.95 296.22 2373.64 31.52 2010-10-09 01:33:48.000 282 33322.89 296.21 2373.68 31.52 2010-10-09 01:33:49.000 282 33323.00 296.20 2373.69 31.52 2010-10-09 01:33:50.000 282 33322.97 296.23 2373.66 31.52 2010-10-09 01:33:51.000 282 33323.00 296.20 2373.67 31.52 2010-10-09 01:33:52.000 282 33322.96 296.25 2373.70 31.52 2010-10-09 01:33:53.000 282 33323.01 296.23 2373.72 31.52 2010-10-09 01:33:54.000 282 33323.03 296.20 2373.72 31.52 2010-10-09 01:33:55.000 282 33322.92 296.22 2373.65 31.52 2010-10-09 01:33:56.000 282 33322.97 296.23 2373.72 31.52 2010-10-09 01:33:57.000 282 33323.04 296.22 2373.67 31.52 2010-10-09 01:33:58.000 282 33322.88 296.21 2373.75 31.52 2010-10-09 01:33:59.000 282 33323.04 296.17 2373.62 31.52 2010-10-09 01:34:00.000 282 33323.00 296.20 2373.66 31.52 2010-10-09 01:34:01.000 282 33323.01 296.22 2373.69 31.52 2010-10-09 01:34:02.000 282 33322.93 296.20 2373.71 31.52 2010-10-09 01:34:03.000 282 33323.08 296.21 2373.76 31.52 2010-10-09 01:34:04.000 282 33322.96 296.19 2373.70 31.52 2010-10-09 01:34:05.000 282 33323.06 296.20 2373.66 31.52 2010-10-09 01:34:06.000 282 33322.91 296.21 2373.61 31.52 2010-10-09 01:34:07.000 282 33322.91 296.21 2373.71 31.52 2010-10-09 01:34:08.000 282 33322.91 296.18 2373.64 31.52 2010-10-09 01:34:09.000 282 33322.94 296.20 2373.65 31.52 2010-10-09 01:34:10.000 282 33322.93 296.20 2373.72 31.52 2010-10-09 01:34:11.000 282 33323.10 296.15 2373.69 31.52 2010-10-09 01:34:12.000 282 33322.97 296.15 2373.69 31.52 2010-10-09 01:34:13.000 282 33322.96 296.19 2373.65 31.52 2010-10-09 01:34:14.000 282 33322.84 296.17 2373.69 31.52 2010-10-09 01:34:15.000 282 33322.97 296.21 2373.69 31.52 2010-10-09 01:34:16.000 282 33322.93 296.21 2373.73 31.52 2010-10-09 01:34:17.000 282 33322.87 296.22 2373.68 31.52 2010-10-09 01:34:18.000 282 33322.88 296.20 2373.71 31.52 2010-10-09 01:34:19.000 282 33322.91 296.20 2373.66 31.52 2010-10-09 01:34:20.000 282 33322.96 296.18 2373.63 31.52 2010-10-09 01:34:21.000 282 33322.89 296.20 2373.72 31.52 2010-10-09 01:34:22.000 282 33322.91 296.22 2373.68 31.52 2010-10-09 01:34:23.000 282 33322.97 296.24 2373.76 31.52 2010-10-09 01:34:24.000 282 33322.86 296.23 2373.70 31.52 2010-10-09 01:34:25.000 282 33322.93 296.23 2373.67 31.52 2010-10-09 01:34:26.000 282 33322.91 296.20 2373.63 31.52 2010-10-09 01:34:27.000 282 33322.80 296.16 2373.67 31.52 2010-10-09 01:34:28.000 282 33322.86 296.16 2373.65 31.52 2010-10-09 01:34:29.000 282 33322.87 296.17 2373.66 31.52 2010-10-09 01:34:30.000 282 33322.85 296.19 2373.70 31.52 2010-10-09 01:34:31.000 282 33322.94 296.20 2373.66 31.52 2010-10-09 01:34:32.000 282 33322.94 296.21 2373.66 31.52 2010-10-09 01:34:33.000 282 33322.88 296.21 2373.60 31.52 2010-10-09 01:34:34.000 282 33322.91 296.23 2373.69 31.52 2010-10-09 01:34:35.000 282 33322.79 296.22 2373.70 31.52 2010-10-09 01:34:36.000 282 33322.91 296.21 2373.66 31.52 2010-10-09 01:34:37.000 282 33322.87 296.24 2373.64 31.52 2010-10-09 01:34:38.000 282 33322.96 296.19 2373.64 31.52 2010-10-09 01:34:39.000 282 33322.87 296.20 2373.74 31.52 2010-10-09 01:34:40.000 282 33322.87 296.15 2373.61 31.52 2010-10-09 01:34:41.000 282 33322.93 296.21 2373.66 31.52 2010-10-09 01:34:42.000 282 33322.83 296.17 2373.63 31.52 2010-10-09 01:34:43.000 282 33322.86 296.19 2373.69 31.52 2010-10-09 01:34:44.000 282 33322.87 296.24 2373.69 31.52 2010-10-09 01:34:45.000 282 33322.95 296.20 2373.72 31.52 2010-10-09 01:34:46.000 282 33322.79 296.17 2373.58 31.52 2010-10-09 01:34:47.000 282 33322.90 296.21 2373.63 31.52 2010-10-09 01:34:48.000 282 33322.84 296.23 2373.61 31.52 2010-10-09 01:34:49.000 282 33322.87 296.21 2373.76 31.52 2010-10-09 01:34:50.000 282 33322.90 296.24 2373.71 31.52 2010-10-09 01:34:51.000 282 33322.82 296.22 2373.70 31.52 2010-10-09 01:34:52.000 282 33322.84 296.19 2373.66 31.52 2010-10-09 01:34:53.000 282 33322.69 296.25 2373.66 31.52 2010-10-09 01:34:54.000 282 33322.74 296.23 2373.64 31.52 2010-10-09 01:34:55.000 282 33322.82 296.20 2373.66 31.52 2010-10-09 01:34:56.000 282 33322.84 296.22 2373.62 31.52 2010-10-09 01:34:57.000 282 33322.71 296.21 2373.62 31.52 2010-10-09 01:34:58.000 282 33322.78 296.26 2373.73 31.52 2010-10-09 01:34:59.000 282 33322.84 296.20 2373.69 31.52 2010-10-09 01:35:00.000 282 33322.65 296.19 2373.64 31.52 2010-10-09 01:35:01.000 282 33322.80 296.28 2373.64 31.52 2010-10-09 01:35:02.000 282 33322.79 296.24 2373.71 31.52 2010-10-09 01:35:03.000 282 33322.74 296.23 2373.62 31.52 2010-10-09 01:35:04.000 282 33322.76 296.22 2373.72 31.52 2010-10-09 01:35:05.000 282 33322.76 296.22 2373.64 31.52 2010-10-09 01:35:06.000 282 33322.84 296.20 2373.66 31.52 2010-10-09 01:35:07.000 282 33322.87 296.23 2373.71 31.52 2010-10-09 01:35:08.000 282 33322.89 296.24 2373.66 31.52 2010-10-09 01:35:09.000 282 33322.75 296.30 2373.66 31.52 2010-10-09 01:35:10.000 282 33322.76 296.27 2373.68 31.52 2010-10-09 01:35:11.000 282 33322.83 296.23 2373.66 31.52 2010-10-09 01:35:12.000 282 33322.83 296.23 2373.65 31.52 2010-10-09 01:35:13.000 282 33322.87 296.27 2373.65 31.52 2010-10-09 01:35:14.000 282 33322.84 296.23 2373.62 31.52 2010-10-09 01:35:15.000 282 33322.74 296.21 2373.61 31.52 2010-10-09 01:35:16.000 282 33322.86 296.25 2373.64 31.52 2010-10-09 01:35:17.000 282 33322.83 296.29 2373.63 31.52 2010-10-09 01:35:18.000 282 33322.84 296.26 2373.59 31.52 2010-10-09 01:35:19.000 282 33322.87 296.29 2373.65 31.52 2010-10-09 01:35:20.000 282 33322.89 296.25 2373.67 31.52 2010-10-09 01:35:21.000 282 33322.79 296.26 2373.65 31.52 2010-10-09 01:35:22.000 282 33322.86 296.24 2373.66 31.52 2010-10-09 01:35:23.000 282 33322.81 296.27 2373.62 31.52 2010-10-09 01:35:24.000 282 33322.81 296.27 2373.64 31.52 2010-10-09 01:35:25.000 282 33322.79 296.29 2373.62 31.52 2010-10-09 01:35:26.000 282 33322.79 296.30 2373.61 31.52 2010-10-09 01:35:27.000 282 33322.75 296.26 2373.68 31.52 2010-10-09 01:35:28.000 282 33322.82 296.28 2373.78 31.52 2010-10-09 01:35:29.000 282 33322.80 296.26 2373.70 31.52 2010-10-09 01:35:30.000 282 33322.68 296.24 2373.59 31.52 2010-10-09 01:35:31.000 282 33322.76 296.27 2373.66 31.52 2010-10-09 01:35:32.000 282 33322.76 296.30 2373.65 31.52 2010-10-09 01:35:33.000 282 33322.79 296.29 2373.72 31.52 2010-10-09 01:35:34.000 282 33322.74 296.25 2373.65 31.52 2010-10-09 01:35:35.000 282 33322.84 296.27 2373.64 31.52 2010-10-09 01:35:36.000 282 33322.77 296.22 2373.65 31.52 2010-10-09 01:35:37.000 282 33322.75 296.33 2373.65 31.52 2010-10-09 01:35:38.000 282 33322.79 296.30 2373.65 31.52 2010-10-09 01:35:39.000 282 33322.74 296.29 2373.66 31.52 2010-10-09 01:35:40.000 282 33322.72 296.34 2373.70 31.52 2010-10-09 01:35:41.000 282 33322.78 296.32 2373.66 31.52 2010-10-09 01:35:42.000 282 33322.79 296.29 2373.62 31.52 2010-10-09 01:35:43.000 282 33322.82 296.35 2373.65 31.52 2010-10-09 01:35:44.000 282 33322.75 296.29 2373.64 31.52 2010-10-09 01:35:45.000 282 33322.71 296.32 2373.70 31.52 2010-10-09 01:35:46.000 282 33322.79 296.31 2373.71 31.52 2010-10-09 01:35:47.000 282 33322.62 296.31 2373.68 31.52 2010-10-09 01:35:48.000 282 33322.76 296.32 2373.63 31.52 2010-10-09 01:35:49.000 282 33322.72 296.32 2373.68 31.52 2010-10-09 01:35:50.000 282 33322.73 296.31 2373.66 31.52 2010-10-09 01:35:51.000 282 33322.79 296.34 2373.70 31.52 2010-10-09 01:35:52.000 282 33322.77 296.35 2373.64 31.52 2010-10-09 01:35:53.000 282 33322.75 296.30 2373.62 31.52 2010-10-09 01:35:54.000 282 33322.82 296.32 2373.67 31.52 2010-10-09 01:35:55.000 282 33322.79 296.31 2373.66 31.52 2010-10-09 01:35:56.000 282 33322.79 296.36 2373.68 31.52 2010-10-09 01:35:57.000 282 33322.74 296.30 2373.65 31.52 2010-10-09 01:35:58.000 282 33322.74 296.34 2373.66 31.52 2010-10-09 01:35:59.000 282 33322.91 296.32 2373.71 31.52 2010-10-09 01:36:00.000 282 33322.84 296.32 2373.73 31.52 2010-10-09 01:36:01.000 282 33322.82 296.27 2373.78 31.52 2010-10-09 01:36:02.000 282 33322.91 296.32 2373.74 31.52 2010-10-09 01:36:03.000 282 33322.84 296.30 2373.65 31.52 2010-10-09 01:36:04.000 282 33322.82 296.31 2373.65 31.52 2010-10-09 01:36:05.000 282 33322.81 296.28 2373.68 31.52 2010-10-09 01:36:06.000 282 33322.84 296.27 2373.69 31.52 2010-10-09 01:36:07.000 282 33322.86 296.32 2373.60 31.52 2010-10-09 01:36:08.000 282 33322.82 296.31 2373.70 31.52 2010-10-09 01:36:09.000 282 33322.88 296.33 2373.71 31.52 2010-10-09 01:36:10.000 282 33322.76 296.32 2373.61 31.52 2010-10-09 01:36:11.000 282 33322.89 296.30 2373.74 31.52 2010-10-09 01:36:12.000 282 33322.84 296.29 2373.65 31.52 2010-10-09 01:36:13.000 282 33322.84 296.32 2373.58 31.52 2010-10-09 01:36:14.000 282 33322.82 296.31 2373.61 31.52 2010-10-09 01:36:15.000 282 33322.84 296.30 2373.64 31.52 2010-10-09 01:36:16.000 282 33322.87 296.32 2373.55 31.52 2010-10-09 01:36:17.000 282 33322.81 296.33 2373.64 31.52 2010-10-09 01:36:18.000 282 33322.84 296.33 2373.57 31.52 2010-10-09 01:36:19.000 282 33322.87 296.30 2373.58 31.52 2010-10-09 01:36:20.000 282 33322.82 296.32 2373.71 31.52 2010-10-09 01:36:21.000 282 33322.79 296.34 2373.70 31.52 2010-10-09 01:36:22.000 282 33322.81 296.29 2373.64 31.52 2010-10-09 01:36:23.000 282 33322.80 296.29 2373.66 31.52 2010-10-09 01:36:24.000 282 33322.82 296.27 2373.67 31.52 2010-10-09 01:36:25.000 282 33322.86 296.29 2373.66 31.52 2010-10-09 01:36:26.000 282 33322.90 296.30 2373.61 31.52 2010-10-09 01:36:27.000 282 33322.97 296.31 2373.64 31.52 2010-10-09 01:36:28.000 282 33322.78 296.34 2373.70 31.52 2010-10-09 01:36:29.000 282 33322.96 296.32 2373.64 31.52 2010-10-09 01:36:30.000 282 33322.90 296.31 2373.68 31.52 2010-10-09 01:36:31.000 282 33322.93 296.36 2373.70 31.52 2010-10-09 01:36:32.000 282 33322.91 296.27 2373.62 31.52 2010-10-09 01:36:33.000 282 33322.90 296.34 2373.60 31.52 2010-10-09 01:36:34.000 282 33322.93 296.35 2373.61 31.52 2010-10-09 01:36:35.000 282 33322.86 296.31 2373.55 31.52 2010-10-09 01:36:36.000 282 33322.76 296.31 2373.54 31.52 2010-10-09 01:36:37.000 282 33322.81 296.33 2373.58 31.52 2010-10-09 01:36:38.000 282 33322.89 296.29 2373.66 31.52 2010-10-09 01:36:39.000 282 33322.88 296.33 2373.58 31.52 2010-10-09 01:36:40.000 282 33322.82 296.31 2373.62 31.52 2010-10-09 01:36:41.000 282 33322.81 296.34 2373.59 31.52 2010-10-09 01:36:42.000 282 33322.93 296.29 2373.64 31.52 2010-10-09 01:36:43.000 282 33322.92 296.34 2373.56 31.52 2010-10-09 01:36:44.000 282 33322.87 296.27 2373.63 31.52 2010-10-09 01:36:45.000 282 33322.88 296.31 2373.57 31.52 2010-10-09 01:36:46.000 282 33322.86 296.30 2373.70 31.52 2010-10-09 01:36:47.000 282 33322.90 296.29 2373.61 31.52 2010-10-09 01:36:48.000 282 33322.91 296.27 2373.64 31.52 2010-10-09 01:36:49.000 282 33322.96 296.30 2373.68 31.52 2010-10-09 01:36:50.000 282 33322.91 296.31 2373.62 31.52 2010-10-09 01:36:51.000 282 33322.96 296.29 2373.61 31.52 2010-10-09 01:36:52.000 282 33322.97 296.30 2373.55 31.52 2010-10-09 01:36:53.000 282 33322.97 296.30 2373.65 31.52 2010-10-09 01:36:54.000 282 33322.96 296.32 2373.59 31.52 2010-10-09 01:36:55.000 282 33323.02 296.35 2373.56 31.52 2010-10-09 01:36:56.000 282 33322.96 296.34 2373.55 31.52 2010-10-09 01:36:57.000 282 33322.90 296.34 2373.56 31.52 2010-10-09 01:36:58.000 282 33322.92 296.32 2373.63 31.52 2010-10-09 01:36:59.000 282 33322.92 296.28 2373.58 31.52 2010-10-09 01:37:00.000 282 33322.92 296.29 2373.57 31.52 2010-10-09 01:37:01.000 282 33322.99 296.32 2373.61 31.52 2010-10-09 01:37:02.000 282 33322.92 296.31 2373.49 31.52 2010-10-09 01:37:03.000 282 33323.00 296.35 2373.57 31.52 2010-10-09 01:37:04.000 282 33322.90 296.34 2373.53 31.52 2010-10-09 01:37:05.000 282 33323.01 296.32 2373.55 31.52 2010-10-09 01:37:06.000 282 33322.93 296.33 2373.60 31.52 2010-10-09 01:37:07.000 282 33322.93 296.35 2373.58 31.52 2010-10-09 01:37:08.000 282 33322.95 296.31 2373.53 31.52 2010-10-09 01:37:09.000 282 33323.00 296.28 2373.58 31.52 2010-10-09 01:37:10.000 282 33322.90 296.31 2373.59 31.52 2010-10-09 01:37:11.000 282 33323.03 296.32 2373.52 31.52 2010-10-09 01:37:12.000 282 33322.96 296.34 2373.45 31.52 2010-10-09 01:37:13.000 282 33323.03 296.30 2373.59 31.52 2010-10-09 01:37:14.000 282 33323.00 296.34 2373.59 31.52 2010-10-09 01:37:15.000 282 33323.04 296.33 2373.58 31.52 2010-10-09 01:37:16.000 282 33322.95 296.29 2373.57 31.52 2010-10-09 01:37:17.000 282 33322.92 296.34 2373.55 31.52 2010-10-09 01:37:18.000 282 33322.97 296.28 2373.58 31.52 2010-10-09 01:37:19.000 282 33323.16 296.27 2373.57 31.52 2010-10-09 01:37:20.000 282 33323.11 296.30 2373.62 31.52 2010-10-09 01:37:21.000 282 33323.03 296.26 2373.59 31.52 2010-10-09 01:37:22.000 282 33323.07 296.35 2373.55 31.52 2010-10-09 01:37:23.000 282 33323.04 296.31 2373.47 31.52 2010-10-09 01:37:24.000 282 33323.01 296.30 2373.51 31.52 2010-10-09 01:37:25.000 282 33323.09 296.32 2373.51 31.52 2010-10-09 01:37:26.000 282 33323.08 296.30 2373.54 31.52 2010-10-09 01:37:27.000 282 33323.16 296.27 2373.58 31.52 2010-10-09 01:37:28.000 282 33323.15 296.30 2373.53 31.52 2010-10-09 01:37:29.000 282 33323.19 296.28 2373.56 31.52 2010-10-09 01:37:30.000 282 33323.13 296.26 2373.46 31.52 2010-10-09 01:37:31.000 282 33323.20 296.26 2373.49 31.52 2010-10-09 01:37:32.000 282 33323.12 296.29 2373.55 31.52 2010-10-09 01:37:33.000 282 33323.18 296.30 2373.51 31.52 2010-10-09 01:37:34.000 282 33323.14 296.28 2373.45 31.52 2010-10-09 01:37:35.000 282 33323.25 296.30 2373.46 31.52 2010-10-09 01:37:36.000 282 33323.13 296.32 2373.41 31.52 2010-10-09 01:37:37.000 282 33323.13 296.32 2373.59 31.52 2010-10-09 01:37:38.000 282 33323.22 296.31 2373.52 31.52 2010-10-09 01:37:39.000 282 33323.01 296.27 2373.41 31.52 2010-10-09 01:37:40.000 282 33323.22 296.29 2373.53 31.52 2010-10-09 01:37:41.000 282 33323.14 296.27 2373.53 31.52 2010-10-09 01:37:42.000 282 33323.11 296.25 2373.53 31.52 2010-10-09 01:37:43.000 282 33323.15 296.27 2373.53 31.52 2010-10-09 01:37:44.000 282 33323.13 296.27 2373.46 31.52 2010-10-09 01:37:45.000 282 33322.97 296.27 2373.61 31.52 2010-10-09 01:37:46.000 282 33323.20 296.28 2373.55 31.52 2010-10-09 01:37:47.000 282 33323.17 296.29 2373.55 31.52 2010-10-09 01:37:48.000 282 33323.09 296.28 2373.59 31.52 2010-10-09 01:37:49.000 282 33323.11 296.30 2373.51 31.52 2010-10-09 01:37:50.000 282 33323.16 296.32 2373.56 31.52 2010-10-09 01:37:51.000 282 33323.11 296.26 2373.56 31.52 2010-10-09 01:37:52.000 282 33323.21 296.28 2373.58 31.52 2010-10-09 01:37:53.000 282 33323.29 296.32 2373.58 31.52 2010-10-09 01:37:54.000 282 33323.14 296.27 2373.53 31.52 2010-10-09 01:37:55.000 282 33323.08 296.26 2373.48 31.52 2010-10-09 01:37:56.000 282 33323.14 296.30 2373.58 31.52 2010-10-09 01:37:57.000 282 33323.12 296.32 2373.45 31.52 2010-10-09 01:37:58.000 282 33323.18 296.27 2373.46 31.52 2010-10-09 01:37:59.000 282 33323.16 296.29 2373.52 31.52 2010-10-09 01:38:00.000 282 33323.13 296.29 2373.51 31.52 2010-10-09 01:38:01.000 282 33323.18 296.28 2373.52 31.52 2010-10-09 01:38:02.000 282 33323.17 296.26 2373.52 31.52 2010-10-09 01:38:03.000 282 33323.13 296.30 2373.58 31.52 2010-10-09 01:38:04.000 282 33323.12 296.32 2373.55 31.52 2010-10-09 01:38:05.000 282 33323.20 296.29 2373.46 31.52 2010-10-09 01:38:06.000 282 33323.15 296.27 2373.43 31.52 2010-10-09 01:38:07.000 282 33323.11 296.30 2373.43 31.52 2010-10-09 01:38:08.000 282 33323.18 296.29 2373.45 31.52 2010-10-09 01:38:09.000 282 33323.15 296.29 2373.53 31.52 2010-10-09 01:38:10.000 282 33323.09 296.29 2373.45 31.52 2010-10-09 01:38:11.000 282 33323.15 296.27 2373.43 31.52 2010-10-09 01:38:12.000 282 33323.08 296.27 2373.45 31.52 2010-10-09 01:38:13.000 282 33323.15 296.28 2373.55 31.52 2010-10-09 01:38:14.000 282 33323.13 296.27 2373.46 31.52 2010-10-09 01:38:15.000 282 33323.13 296.28 2373.45 31.52 2010-10-09 01:38:16.000 282 33323.19 296.30 2373.58 31.52 2010-10-09 01:38:17.000 282 33323.11 296.28 2373.52 31.52 2010-10-09 01:38:18.000 282 33323.14 296.29 2373.47 31.52 2010-10-09 01:38:19.000 282 33323.15 296.29 2373.54 31.52 2010-10-09 01:38:20.000 282 33323.16 296.29 2373.47 31.52 2010-10-09 01:38:21.000 282 33323.22 296.27 2373.52 31.52 2010-10-09 01:38:22.000 282 33323.16 296.30 2373.52 31.52 2010-10-09 01:38:23.000 282 33323.13 296.31 2373.53 31.52 2010-10-09 01:38:24.000 282 33323.14 296.30 2373.51 31.52 2010-10-09 01:38:25.000 282 33323.14 296.33 2373.58 31.52 2010-10-09 01:38:26.000 282 33323.14 296.30 2373.50 31.52 2010-10-09 01:38:27.000 282 33323.18 296.27 2373.43 31.52 2010-10-09 01:38:28.000 282 33323.17 296.33 2373.46 31.52 2010-10-09 01:38:29.000 282 33323.21 296.30 2373.51 31.52 2010-10-09 01:38:30.000 282 33323.16 296.29 2373.52 31.52 2010-10-09 01:38:31.000 282 33323.19 296.34 2373.56 31.52 2010-10-09 01:38:32.000 282 33323.25 296.29 2373.56 31.52 2010-10-09 01:38:33.000 282 33323.22 296.33 2373.50 31.52 2010-10-09 01:38:34.000 282 33323.22 296.32 2373.50 31.52 2010-10-09 01:38:35.000 282 33323.22 296.31 2373.43 31.52 2010-10-09 01:38:36.000 282 33323.24 296.29 2373.46 31.52 2010-10-09 01:38:37.000 282 33323.24 296.29 2373.51 31.52 2010-10-09 01:38:38.000 282 33323.24 296.34 2373.55 31.52 2010-10-09 01:38:39.000 282 33323.21 296.32 2373.54 31.52 2010-10-09 01:38:40.000 282 33323.33 296.30 2373.58 31.52 2010-10-09 01:38:41.000 282 33323.30 296.28 2373.43 31.52 2010-10-09 01:38:42.000 282 33323.26 296.26 2373.53 31.52 2010-10-09 01:38:43.000 282 33323.28 296.32 2373.49 31.52 2010-10-09 01:38:44.000 282 33323.21 296.33 2373.56 31.52 2010-10-09 01:38:45.000 282 33323.27 296.31 2373.50 31.52 2010-10-09 01:38:46.000 282 33323.30 296.28 2373.55 31.52 2010-10-09 01:38:47.000 282 33323.27 296.31 2373.49 31.52 2010-10-09 01:38:48.000 282 33323.35 296.32 2373.56 31.52 2010-10-09 01:38:49.000 282 33323.29 296.27 2373.54 31.52 2010-10-09 01:38:50.000 282 33323.37 296.27 2373.52 31.52 2010-10-09 01:38:51.000 282 33323.32 296.32 2373.49 31.52 2010-10-09 01:38:52.000 282 33323.28 296.34 2373.47 31.52 2010-10-09 01:38:53.000 282 33323.39 296.29 2373.53 31.52 2010-10-09 01:38:54.000 282 33323.30 296.29 2373.50 31.52 2010-10-09 01:38:55.000 282 33323.36 296.26 2373.48 31.52 2010-10-09 01:38:56.000 282 33323.39 296.32 2373.46 31.52 2010-10-09 01:38:57.000 282 33323.30 296.32 2373.45 31.52 2010-10-09 01:38:58.000 282 33323.44 296.32 2373.46 31.52 2010-10-09 01:38:59.000 282 33323.37 296.32 2373.49 31.52 2010-10-09 01:39:00.000 282 33323.32 296.30 2373.45 31.52 2010-10-09 01:39:01.000 282 33323.42 296.34 2373.55 31.52 2010-10-09 01:39:02.000 282 33323.39 296.33 2373.51 31.52 2010-10-09 01:39:03.000 282 33323.33 296.31 2373.48 31.52 2010-10-09 01:39:04.000 282 33323.39 296.31 2373.49 31.52 2010-10-09 01:39:05.000 282 33323.37 296.25 2373.56 31.52 2010-10-09 01:39:06.000 282 33323.36 296.26 2373.50 31.52 2010-10-09 01:39:07.000 282 33323.37 296.33 2373.55 31.52 2010-10-09 01:39:08.000 282 33323.36 296.30 2373.46 31.52 2010-10-09 01:39:09.000 282 33323.43 296.31 2373.53 31.52 2010-10-09 01:39:10.000 282 33323.36 296.32 2373.41 31.52 2010-10-09 01:39:11.000 282 33323.31 296.30 2373.53 31.52 2010-10-09 01:39:12.000 282 33323.35 296.29 2373.49 31.52 2010-10-09 01:39:13.000 282 33323.39 296.30 2373.46 31.52 2010-10-09 01:39:14.000 282 33323.40 296.34 2373.50 31.52 2010-10-09 01:39:15.000 282 33323.31 296.29 2373.43 31.52 2010-10-09 01:39:16.000 282 33323.45 296.34 2373.43 31.52 2010-10-09 01:39:17.000 282 33323.52 296.33 2373.46 31.52 2010-10-09 01:39:18.000 282 33323.44 296.30 2373.40 31.52 2010-10-09 01:39:19.000 282 33323.36 296.34 2373.47 31.52 2010-10-09 01:39:20.000 282 33323.35 296.31 2373.50 31.52 2010-10-09 01:39:21.000 282 33323.38 296.34 2373.52 31.52 2010-10-09 01:39:22.000 282 33323.40 296.30 2373.47 31.52 2010-10-09 01:39:23.000 282 33323.41 296.37 2373.45 31.52 2010-10-09 01:39:24.000 282 33323.40 296.30 2373.40 31.52 2010-10-09 01:39:25.000 282 33323.36 296.31 2373.41 31.52 2010-10-09 01:39:26.000 282 33323.34 296.35 2373.43 31.52 2010-10-09 01:39:27.000 282 33323.43 296.35 2373.49 31.52 2010-10-09 01:39:28.000 282 33323.35 296.30 2373.41 31.52 2010-10-09 01:39:29.000 282 33323.44 296.34 2373.49 31.52 2010-10-09 01:39:30.000 282 33323.30 296.35 2373.45 31.52 2010-10-09 01:39:31.000 282 33323.40 296.32 2373.46 31.52 2010-10-09 01:39:32.000 282 33323.47 296.32 2373.48 31.52 2010-10-09 01:39:33.000 282 33323.52 296.36 2373.52 31.52 2010-10-09 01:39:34.000 282 33323.45 296.35 2373.47 31.52 2010-10-09 01:39:35.000 282 33323.44 296.30 2373.43 31.52 2010-10-09 01:39:36.000 282 33323.48 296.33 2373.55 31.52 2010-10-09 01:39:37.000 282 33323.46 296.33 2373.48 31.52 2010-10-09 01:39:38.000 282 33323.43 296.34 2373.45 31.52 2010-10-09 01:39:39.000 282 33323.45 296.35 2373.41 31.52 2010-10-09 01:39:40.000 282 33323.53 296.31 2373.47 31.52 2010-10-09 01:39:41.000 282 33323.41 296.34 2373.45 31.52 2010-10-09 01:39:42.000 282 33323.53 296.32 2373.41 31.52 2010-10-09 01:39:43.000 282 33323.50 296.31 2373.34 31.52 2010-10-09 01:39:44.000 282 33323.50 296.30 2373.51 31.52 2010-10-09 01:39:45.000 282 33323.52 296.38 2373.43 31.52 2010-10-09 01:39:46.000 282 33323.52 296.33 2373.50 31.52 2010-10-09 01:39:47.000 282 33323.56 296.34 2373.50 31.52 2010-10-09 01:39:48.000 282 33323.55 296.35 2373.51 31.52 2010-10-09 01:39:49.000 282 33323.49 296.35 2373.47 31.52 2010-10-09 01:39:50.000 282 33323.53 296.28 2373.47 31.52 2010-10-09 01:39:51.000 282 33323.55 296.33 2373.51 31.52 2010-10-09 01:39:52.000 282 33323.49 296.31 2373.39 31.52 2010-10-09 01:39:53.000 282 33323.51 296.34 2373.41 31.52 2010-10-09 01:39:54.000 282 33323.65 296.33 2373.48 31.52 2010-10-09 01:39:55.000 282 33323.56 296.35 2373.52 31.52 2010-10-09 01:39:56.000 282 33323.56 296.34 2373.46 31.52 2010-10-09 01:39:57.000 282 33323.56 296.32 2373.47 31.52 2010-10-09 01:39:58.000 282 33323.50 296.37 2373.50 31.52 2010-10-09 01:39:59.000 282 33323.49 296.36 2373.46 31.52 2010-10-09 01:40:00.000 282 33323.61 296.36 2373.47 31.52 2010-10-09 01:40:01.000 282 33323.47 296.35 2373.52 31.52 2010-10-09 01:40:02.000 282 33323.54 296.34 2373.43 31.52 2010-10-09 01:40:03.000 282 33323.62 296.36 2373.49 31.52 2010-10-09 01:40:04.000 282 33323.51 296.28 2373.51 31.52 2010-10-09 01:40:05.000 282 33323.62 296.34 2373.47 31.52 2010-10-09 01:40:06.000 282 33323.63 296.36 2373.42 31.52 2010-10-09 01:40:07.000 282 33323.53 296.33 2373.43 31.52 2010-10-09 01:40:08.000 282 33323.58 296.38 2373.41 31.52 2010-10-09 01:40:09.000 282 33323.67 296.37 2373.49 31.52 2010-10-09 01:40:10.000 282 33323.63 296.35 2373.45 31.52 2010-10-09 01:40:11.000 282 33323.68 296.34 2373.56 31.52 2010-10-09 01:40:12.000 282 33323.68 296.35 2373.50 31.52 2010-10-09 01:40:13.000 282 33323.69 296.37 2373.48 31.52 2010-10-09 01:40:14.000 282 33323.60 296.38 2373.49 31.52 2010-10-09 01:40:15.000 282 33323.69 296.40 2373.56 31.52 2010-10-09 01:40:16.000 282 33323.62 296.36 2373.50 31.52 2010-10-09 01:40:17.000 282 33323.67 296.34 2373.49 31.52 2010-10-09 01:40:18.000 282 33323.69 296.38 2373.50 31.52 2010-10-09 01:40:19.000 282 33323.72 296.36 2373.42 31.52 2010-10-09 01:40:20.000 282 33323.70 296.36 2373.56 31.52 2010-10-09 01:40:21.000 282 33323.77 296.37 2373.48 31.52 2010-10-09 01:40:22.000 282 33323.71 296.37 2373.46 31.52 2010-10-09 01:40:23.000 282 33323.68 296.38 2373.38 31.52 2010-10-09 01:40:24.000 282 33323.75 296.40 2373.45 31.52 2010-10-09 01:40:25.000 282 33323.71 296.38 2373.50 31.52 2010-10-09 01:40:26.000 282 33323.77 296.39 2373.44 31.52 2010-10-09 01:40:27.000 282 33323.72 296.38 2373.40 31.52 2010-10-09 01:40:28.000 282 33323.81 296.42 2373.45 31.52 2010-10-09 01:40:29.000 282 33323.69 296.39 2373.39 31.52 2010-10-09 01:40:30.000 282 33323.83 296.40 2373.46 31.52 2010-10-09 01:40:31.000 282 33323.77 296.38 2373.48 31.52 2010-10-09 01:40:32.000 282 33323.72 296.38 2373.41 31.52 2010-10-09 01:40:33.000 282 33323.80 296.41 2373.53 31.52 2010-10-09 01:40:34.000 282 33323.69 296.41 2373.49 31.52 2010-10-09 01:40:35.000 282 33323.84 296.40 2373.41 31.52 2010-10-09 01:40:36.000 282 33323.71 296.43 2373.43 31.52 2010-10-09 01:40:37.000 282 33323.87 296.44 2373.46 31.52 2010-10-09 01:40:38.000 282 33323.83 296.44 2373.38 31.52 2010-10-09 01:40:39.000 282 33323.86 296.44 2373.39 31.52 2010-10-09 01:40:40.000 282 33323.76 296.46 2373.46 31.52 2010-10-09 01:40:41.000 282 33323.80 296.43 2373.33 31.52 2010-10-09 01:40:42.000 282 33323.86 296.48 2373.45 31.52 2010-10-09 01:40:43.000 282 33323.87 296.46 2373.42 31.52 2010-10-09 01:40:44.000 282 33323.79 296.46 2373.39 31.52 2010-10-09 01:40:45.000 282 33323.78 296.50 2373.37 31.52 2010-10-09 01:40:46.000 282 33323.86 296.49 2373.43 31.52 2010-10-09 01:40:47.000 282 33323.67 296.45 2373.43 31.52 2010-10-09 01:40:48.000 282 33323.91 296.43 2373.34 31.52 2010-10-09 01:40:49.000 282 33323.82 296.45 2373.40 31.52 2010-10-09 01:40:50.000 282 33323.80 296.48 2373.33 31.52 2010-10-09 01:40:51.000 282 33323.81 296.50 2373.46 31.52 2010-10-09 01:40:52.000 282 33323.83 296.46 2373.49 31.52 2010-10-09 01:40:53.000 282 33323.86 296.50 2373.41 31.52 2010-10-09 01:40:54.000 282 33323.79 296.50 2373.45 31.52 2010-10-09 01:40:55.000 282 33323.80 296.50 2373.43 31.52 2010-10-09 01:40:56.000 282 33323.86 296.51 2373.43 31.52 2010-10-09 01:40:57.000 282 33323.81 296.52 2373.35 31.52 2010-10-09 01:40:58.000 282 33323.81 296.50 2373.50 31.52 2010-10-09 01:40:59.000 282 33323.94 296.48 2373.51 31.52 2010-10-09 01:41:00.000 282 33323.87 296.51 2373.56 31.52 2010-10-09 01:41:01.000 282 33323.85 296.53 2373.53 31.52 2010-10-09 01:41:02.000 282 33323.90 296.52 2373.50 31.52 2010-10-09 01:41:03.000 282 33323.96 296.52 2373.44 31.52 2010-10-09 01:41:04.000 282 33323.84 296.54 2373.51 31.52 2010-10-09 01:41:05.000 282 33323.89 296.55 2373.53 31.52 2010-10-09 01:41:06.000 282 33323.92 296.50 2373.45 31.52 2010-10-09 01:41:07.000 282 33323.84 296.52 2373.45 31.52 2010-10-09 01:41:08.000 282 33323.86 296.57 2373.45 31.52 2010-10-09 01:41:09.000 282 33323.87 296.55 2373.50 31.52 2010-10-09 01:41:10.000 282 33323.88 296.58 2373.46 31.52 2010-10-09 01:41:11.000 282 33323.92 296.52 2373.47 31.52 2010-10-09 01:41:12.000 282 33323.90 296.57 2373.48 31.52 2010-10-09 01:41:13.000 282 33323.89 296.56 2373.43 31.52 2010-10-09 01:41:14.000 282 33323.97 296.58 2373.46 31.52 2010-10-09 01:41:15.000 282 33323.93 296.55 2373.55 31.52 2010-10-09 01:41:16.000 282 33323.85 296.54 2373.41 31.52 2010-10-09 01:41:17.000 282 33323.86 296.62 2373.49 31.52 2010-10-09 01:41:18.000 282 33323.90 296.60 2373.49 31.52 2010-10-09 01:41:19.000 282 33323.85 296.57 2373.48 31.52 2010-10-09 01:41:20.000 282 33323.89 296.62 2373.61 31.52 2010-10-09 01:41:21.000 282 33323.86 296.63 2373.49 31.52 2010-10-09 01:41:22.000 282 33323.94 296.61 2373.58 31.52 2010-10-09 01:41:23.000 282 33323.99 296.61 2373.52 31.52 2010-10-09 01:41:24.000 282 33323.95 296.63 2373.43 31.52 2010-10-09 01:41:25.000 282 33323.96 296.63 2373.46 31.52 2010-10-09 01:41:26.000 282 33323.96 296.61 2373.53 31.52 2010-10-09 01:41:27.000 282 33323.93 296.64 2373.49 31.52 2010-10-09 01:41:28.000 282 33323.85 296.60 2373.52 31.52 2010-10-09 01:41:29.000 282 33323.99 296.63 2373.50 31.52 2010-10-09 01:41:30.000 282 33323.97 296.61 2373.41 31.52 2010-10-09 01:41:31.000 282 33323.93 296.63 2373.39 31.52 2010-10-09 01:41:32.000 282 33323.90 296.62 2373.47 31.52 2010-10-09 01:41:33.000 282 33323.99 296.61 2373.45 31.52 2010-10-09 01:41:34.000 282 33323.86 296.65 2373.47 31.52 2010-10-09 01:41:35.000 282 33324.04 296.61 2373.53 31.52 2010-10-09 01:41:36.000 282 33323.89 296.63 2373.45 31.52 2010-10-09 01:41:37.000 282 33323.92 296.66 2373.44 31.52 2010-10-09 01:41:38.000 282 33323.93 296.66 2373.49 31.52 2010-10-09 01:41:39.000 282 33323.95 296.67 2373.52 31.52 2010-10-09 01:41:40.000 282 33323.91 296.63 2373.52 31.52 2010-10-09 01:41:41.000 282 33323.94 296.66 2373.55 31.52 2010-10-09 01:41:42.000 282 33323.93 296.63 2373.54 31.52 2010-10-09 01:41:43.000 282 33323.91 296.66 2373.50 31.52 2010-10-09 01:41:44.000 282 33323.90 296.71 2373.47 31.52 2010-10-09 01:41:45.000 282 33323.86 296.71 2373.47 31.52 2010-10-09 01:41:46.000 282 33323.88 296.71 2373.45 31.52 2010-10-09 01:41:47.000 282 33323.97 296.67 2373.55 31.52 2010-10-09 01:41:48.000 282 33323.90 296.71 2373.52 31.52 2010-10-09 01:41:49.000 282 33323.89 296.68 2373.47 31.52 2010-10-09 01:41:50.000 282 33323.85 296.68 2373.48 31.52 2010-10-09 01:41:51.000 282 33323.94 296.71 2373.47 31.52 2010-10-09 01:41:52.000 282 33323.95 296.71 2373.51 31.52 2010-10-09 01:41:53.000 282 33323.89 296.77 2373.53 31.52 2010-10-09 01:41:54.000 282 33323.99 296.77 2373.54 31.52 2010-10-09 01:41:55.000 282 33323.92 296.74 2373.50 31.52 2010-10-09 01:41:56.000 282 33323.89 296.73 2373.49 31.52 2010-10-09 01:41:57.000 282 33323.86 296.75 2373.46 31.52 2010-10-09 01:41:58.000 282 33323.89 296.74 2373.51 31.52 2010-10-09 01:41:59.000 282 33323.89 296.74 2373.59 31.52 2010-10-09 01:42:00.000 282 33323.90 296.73 2373.63 31.52 2010-10-09 01:42:01.000 282 33323.81 296.75 2373.61 31.52 2010-10-09 01:42:02.000 282 33323.80 296.81 2373.58 31.52 2010-10-09 01:42:03.000 282 33323.87 296.75 2373.56 31.52 2010-10-09 01:42:04.000 282 33323.82 296.75 2373.48 31.52 2010-10-09 01:42:05.000 282 33323.79 296.79 2373.50 31.52 2010-10-09 01:42:06.000 282 33323.90 296.79 2373.56 31.52 2010-10-09 01:42:07.000 282 33323.87 296.77 2373.54 31.52 2010-10-09 01:42:08.000 282 33323.72 296.81 2373.50 31.52 2010-10-09 01:42:09.000 282 33323.83 296.77 2373.62 31.52 2010-10-09 01:42:10.000 282 33323.84 296.75 2373.66 31.52 2010-10-09 01:42:11.000 282 33323.85 296.80 2373.67 31.52 2010-10-09 01:42:12.000 282 33323.84 296.80 2373.60 31.52 2010-10-09 01:42:13.000 282 33323.85 296.81 2373.57 31.52 2010-10-09 01:42:14.000 282 33323.81 296.81 2373.62 31.52 2010-10-09 01:42:15.000 282 33323.76 296.82 2373.55 31.52 2010-10-09 01:42:16.000 282 33323.73 296.81 2373.61 31.52 2010-10-09 01:42:17.000 282 33323.75 296.81 2373.56 31.52 2010-10-09 01:42:18.000 282 33323.71 296.79 2373.65 31.52 2010-10-09 01:42:19.000 282 33323.71 296.81 2373.52 31.52 2010-10-09 01:42:20.000 282 33323.75 296.81 2373.58 31.52 2010-10-09 01:42:21.000 282 33323.81 296.83 2373.70 31.52 2010-10-09 01:42:22.000 282 33323.82 296.82 2373.64 31.52 2010-10-09 01:42:23.000 282 33323.76 296.84 2373.62 31.52 2010-10-09 01:42:24.000 282 33323.70 296.81 2373.68 31.52 2010-10-09 01:42:25.000 282 33323.82 296.80 2373.65 31.52 2010-10-09 01:42:26.000 282 33323.81 296.81 2373.68 31.52 2010-10-09 01:42:27.000 282 33323.77 296.81 2373.59 31.52 2010-10-09 01:42:28.000 282 33323.75 296.83 2373.75 31.52 2010-10-09 01:42:29.000 282 33323.79 296.78 2373.63 31.52 2010-10-09 01:42:30.000 282 33323.84 296.81 2373.67 31.52 2010-10-09 01:42:31.000 282 33323.83 296.82 2373.63 31.52 2010-10-09 01:42:32.000 282 33323.83 296.83 2373.58 31.52 2010-10-09 01:42:33.000 282 33323.80 296.85 2373.57 31.52 2010-10-09 01:42:34.000 282 33323.77 296.80 2373.59 31.52 2010-10-09 01:42:35.000 282 33323.89 296.83 2373.70 31.52 2010-10-09 01:42:36.000 282 33323.90 296.79 2373.62 31.52 2010-10-09 01:42:37.000 282 33323.90 296.83 2373.65 31.52 2010-10-09 01:42:38.000 282 33323.86 296.80 2373.61 31.52 2010-10-09 01:42:39.000 282 33323.83 296.79 2373.61 31.52 2010-10-09 01:42:40.000 282 33323.89 296.82 2373.55 31.52 2010-10-09 01:42:41.000 282 33323.77 296.81 2373.56 31.52 2010-10-09 01:42:42.000 282 33323.94 296.74 2373.58 31.52 2010-10-09 01:42:43.000 282 33323.89 296.75 2373.63 31.52 2010-10-09 01:42:44.000 282 33323.77 296.83 2373.66 31.52 2010-10-09 01:42:45.000 282 33323.81 296.81 2373.64 31.52 2010-10-09 01:42:46.000 282 33323.85 296.77 2373.55 31.52 2010-10-09 01:42:47.000 282 33323.80 296.81 2373.62 31.52 2010-10-09 01:42:48.000 282 33323.80 296.74 2373.68 31.52 2010-10-09 01:42:49.000 282 33323.89 296.73 2373.58 31.52 2010-10-09 01:42:50.000 282 33323.89 296.82 2373.59 31.52 2010-10-09 01:42:51.000 282 33323.86 296.81 2373.61 31.52 2010-10-09 01:42:52.000 282 33323.80 296.77 2373.65 31.52 2010-10-09 01:42:53.000 282 33323.83 296.81 2373.70 31.52 2010-10-09 01:42:54.000 282 33323.90 296.83 2373.56 31.52 2010-10-09 01:42:55.000 282 33323.84 296.85 2373.57 31.52 2010-10-09 01:42:56.000 282 33323.96 296.75 2373.61 31.52 2010-10-09 01:42:57.000 282 33323.92 296.79 2373.68 31.52 2010-10-09 01:42:58.000 282 33324.01 296.77 2373.57 31.52 2010-10-09 01:42:59.000 282 33323.91 296.78 2373.70 31.52 2010-10-09 01:43:00.000 282 33323.91 296.78 2373.68 31.52 2010-10-09 01:43:01.000 282 33323.91 296.75 2373.67 31.52 2010-10-09 01:43:02.000 282 33323.83 296.76 2373.62 31.52 2010-10-09 01:43:03.000 282 33323.81 296.75 2373.69 31.52 2010-10-09 01:43:04.000 282 33323.85 296.73 2373.68 31.52 2010-10-09 01:43:05.000 282 33323.83 296.75 2373.62 31.52 2010-10-09 01:43:06.000 282 33323.86 296.72 2373.63 31.52 2010-10-09 01:43:07.000 282 33323.88 296.70 2373.62 31.52 2010-10-09 01:43:08.000 282 33323.81 296.76 2373.58 31.52 2010-10-09 01:43:09.000 282 33323.90 296.74 2373.63 31.52 2010-10-09 01:43:10.000 282 33323.92 296.71 2373.62 31.52 2010-10-09 01:43:11.000 282 33323.84 296.73 2373.58 31.52 2010-10-09 01:43:12.000 282 33323.88 296.75 2373.53 31.52 2010-10-09 01:43:13.000 282 33323.78 296.73 2373.53 31.52 2010-10-09 01:43:14.000 282 33323.86 296.71 2373.70 31.52 2010-10-09 01:43:15.000 282 33323.86 296.69 2373.71 31.52 2010-10-09 01:43:16.000 282 33323.75 296.70 2373.65 31.52 2010-10-09 01:43:17.000 282 33323.90 296.68 2373.68 31.52 2010-10-09 01:43:18.000 282 33323.80 296.68 2373.71 31.52 2010-10-09 01:43:19.000 282 33323.71 296.64 2373.71 31.52 2010-10-09 01:43:20.000 282 33323.81 296.68 2373.53 31.52 2010-10-09 01:43:21.000 282 33323.83 296.65 2373.56 31.52 2010-10-09 01:43:22.000 282 33323.79 296.67 2373.61 31.52 2010-10-09 01:43:23.000 282 33323.89 296.67 2373.56 31.52 2010-10-09 01:43:24.000 282 33323.85 296.65 2373.64 31.52 2010-10-09 01:43:25.000 282 33323.86 296.64 2373.59 31.52 2010-10-09 01:43:26.000 282 33323.85 296.66 2373.62 31.52 2010-10-09 01:43:27.000 282 33323.89 296.66 2373.58 31.52 2010-10-09 01:43:28.000 282 33323.86 296.67 2373.64 31.52 2010-10-09 01:43:29.000 282 33323.80 296.66 2373.62 31.52 2010-10-09 01:43:30.000 282 33323.92 296.62 2373.64 31.52 2010-10-09 01:43:31.000 282 33323.86 296.64 2373.61 31.52 2010-10-09 01:43:32.000 282 33323.87 296.61 2373.57 31.52 2010-10-09 01:43:33.000 282 33323.87 296.61 2373.58 31.52 2010-10-09 01:43:34.000 282 33323.83 296.60 2373.61 31.52 2010-10-09 01:43:35.000 282 33323.88 296.57 2373.63 31.52 2010-10-09 01:43:36.000 282 33323.86 296.59 2373.56 31.52 2010-10-09 01:43:37.000 282 33323.76 296.57 2373.53 31.52 2010-10-09 01:43:38.000 282 33323.88 296.63 2373.69 31.52 2010-10-09 01:43:39.000 282 33323.81 296.59 2373.60 31.52 2010-10-09 01:43:40.000 282 33323.84 296.60 2373.56 31.52 2010-10-09 01:43:41.000 282 33323.81 296.59 2373.59 31.52 2010-10-09 01:43:42.000 282 33323.79 296.60 2373.59 31.52 2010-10-09 01:43:43.000 282 33323.78 296.58 2373.56 31.52 2010-10-09 01:43:44.000 282 33323.84 296.61 2373.64 31.52 2010-10-09 01:43:45.000 282 33323.83 296.56 2373.59 31.52 2010-10-09 01:43:46.000 282 33323.72 296.59 2373.61 31.52 2010-10-09 01:43:47.000 282 33323.81 296.60 2373.52 31.52 2010-10-09 01:43:48.000 282 33323.85 296.57 2373.63 31.52 2010-10-09 01:43:49.000 282 33323.72 296.55 2373.59 31.52 2010-10-09 01:43:50.000 282 33323.77 296.58 2373.56 31.52 2010-10-09 01:43:51.000 282 33323.71 296.61 2373.55 31.52 2010-10-09 01:43:52.000 282 33323.64 296.63 2373.70 31.52 2010-10-09 01:43:53.000 282 33323.71 296.59 2373.52 31.52 2010-10-09 01:43:54.000 282 33323.67 296.58 2373.57 31.52 2010-10-09 01:43:55.000 282 33323.65 296.57 2373.61 31.52 2010-10-09 01:43:56.000 282 33323.70 296.60 2373.64 31.52 2010-10-09 01:43:57.000 282 33323.68 296.58 2373.59 31.52 2010-10-09 01:43:58.000 282 33323.74 296.60 2373.59 31.52 2010-10-09 01:43:59.000 282 33323.60 296.60 2373.61 31.52 2010-10-09 01:44:00.000 282 33323.74 296.54 2373.64 31.52 2010-10-09 01:44:01.000 282 33323.63 296.55 2373.62 31.52 2010-10-09 01:44:02.000 282 33323.68 296.59 2373.56 31.52 2010-10-09 01:44:03.000 282 33323.59 296.58 2373.57 31.52 2010-10-09 01:44:04.000 282 33323.63 296.57 2373.57 31.52 2010-10-09 01:44:05.000 282 33323.59 296.53 2373.60 31.52 2010-10-09 01:44:06.000 282 33323.71 296.54 2373.55 31.52 2010-10-09 01:44:07.000 282 33323.65 296.57 2373.53 31.52 2010-10-09 01:44:08.000 282 33323.70 296.57 2373.63 31.52 2010-10-09 01:44:09.000 282 33323.64 296.56 2373.63 31.52 2010-10-09 01:44:10.000 282 33323.65 296.53 2373.57 31.52 2010-10-09 01:44:11.000 282 33323.60 296.55 2373.72 31.52 2010-10-09 01:44:12.000 282 33323.58 296.55 2373.60 31.52 2010-10-09 01:44:13.000 282 33323.64 296.55 2373.58 31.52 2010-10-09 01:44:14.000 282 33323.58 296.59 2373.57 31.52 2010-10-09 01:44:15.000 282 33323.59 296.58 2373.67 31.52 2010-10-09 01:44:16.000 282 33323.54 296.54 2373.56 31.52 2010-10-09 01:44:17.000 282 33323.50 296.54 2373.66 31.52 2010-10-09 01:44:18.000 282 33323.74 296.53 2373.61 31.52 2010-10-09 01:44:19.000 282 33323.64 296.52 2373.65 31.52 2010-10-09 01:44:20.000 282 33323.66 296.54 2373.61 31.52 2010-10-09 01:44:21.000 282 33323.61 296.58 2373.53 31.52 2010-10-09 01:44:22.000 282 33323.54 296.56 2373.65 31.52 2010-10-09 01:44:23.000 282 33323.60 296.55 2373.66 31.52 2010-10-09 01:44:24.000 282 33323.62 296.57 2373.65 31.52 2010-10-09 01:44:25.000 282 33323.59 296.55 2373.55 31.52 2010-10-09 01:44:26.000 282 33323.59 296.56 2373.65 31.52 2010-10-09 01:44:27.000 282 33323.56 296.53 2373.59 31.52 2010-10-09 01:44:28.000 282 33323.46 296.54 2373.61 31.52 2010-10-09 01:44:29.000 282 33323.59 296.56 2373.63 31.52 2010-10-09 01:44:30.000 282 33323.71 296.59 2373.68 31.52 2010-10-09 01:44:31.000 282 33323.54 296.58 2373.66 31.52 2010-10-09 01:44:32.000 282 33323.62 296.59 2373.59 31.52 2010-10-09 01:44:33.000 282 33323.58 296.59 2373.58 31.52 2010-10-09 01:44:34.000 282 33323.61 296.60 2373.59 31.52 2010-10-09 01:44:35.000 282 33323.51 296.60 2373.70 31.52 2010-10-09 01:44:36.000 282 33323.56 296.54 2373.58 31.52 2010-10-09 01:44:37.000 282 33323.56 296.55 2373.57 31.52 2010-10-09 01:44:38.000 282 33323.64 296.62 2373.62 31.52 2010-10-09 01:44:39.000 282 33323.60 296.54 2373.57 31.52 2010-10-09 01:44:40.000 282 33323.60 296.60 2373.61 31.52 2010-10-09 01:44:41.000 282 33323.64 296.61 2373.64 31.52 2010-10-09 01:44:42.000 282 33323.62 296.59 2373.67 31.52 2010-10-09 01:44:43.000 282 33323.53 296.59 2373.62 31.52 2010-10-09 01:44:44.000 282 33323.60 296.58 2373.66 31.52 2010-10-09 01:44:45.000 282 33323.61 296.57 2373.65 31.52 2010-10-09 01:44:46.000 282 33323.64 296.58 2373.62 31.52 2010-10-09 01:44:47.000 282 33323.61 296.62 2373.49 31.52 2010-10-09 01:44:48.000 282 33323.54 296.62 2373.56 31.52 2010-10-09 01:44:49.000 282 33323.58 296.63 2373.63 31.52 2010-10-09 01:44:50.000 282 33323.57 296.59 2373.55 31.52 2010-10-09 01:44:51.000 282 33323.56 296.62 2373.66 31.52 2010-10-09 01:44:52.000 282 33323.64 296.61 2373.59 31.52 2010-10-09 01:44:53.000 282 33323.62 296.60 2373.62 31.52 2010-10-09 01:44:54.000 282 33323.54 296.58 2373.57 31.52 2010-10-09 01:44:55.000 282 33323.55 296.57 2373.67 31.52 2010-10-09 01:44:56.000 282 33323.53 296.58 2373.62 31.52 2010-10-09 01:44:57.000 282 33323.46 296.57 2373.61 31.52 2010-10-09 01:44:58.000 282 33323.50 296.63 2373.56 31.52 2010-10-09 01:44:59.000 282 33323.54 296.60 2373.55 31.52 2010-10-09 01:45:00.000 282 33323.62 296.64 2373.65 31.52 2010-10-09 01:45:01.000 282 33323.62 296.60 2373.55 31.52 2010-10-09 01:45:02.000 282 33323.60 296.60 2373.52 31.52 2010-10-09 01:45:03.000 282 33323.55 296.59 2373.64 31.52 2010-10-09 01:45:04.000 282 33323.62 296.62 2373.61 31.52 2010-10-09 01:45:05.000 282 33323.55 296.63 2373.62 31.52 2010-10-09 01:45:06.000 282 33323.63 296.66 2373.65 31.52 2010-10-09 01:45:07.000 282 33323.52 296.65 2373.61 31.52 2010-10-09 01:45:08.000 282 33323.60 296.63 2373.61 31.52 2010-10-09 01:45:09.000 282 33323.61 296.62 2373.61 31.52 2010-10-09 01:45:10.000 282 33323.37 296.61 2373.61 31.52 2010-10-09 01:45:11.000 282 33323.67 296.62 2373.61 31.52 2010-10-09 01:45:12.000 282 33323.56 296.66 2373.55 31.52 2010-10-09 01:45:13.000 282 33323.65 296.65 2373.58 31.52 2010-10-09 01:45:14.000 282 33323.58 296.69 2373.65 31.52 2010-10-09 01:45:15.000 282 33323.59 296.63 2373.59 31.52 2010-10-09 01:45:16.000 282 33323.60 296.64 2373.62 31.52 2010-10-09 01:45:17.000 282 33323.59 296.70 2373.58 31.52 2010-10-09 01:45:18.000 282 33323.61 296.70 2373.59 31.52 2010-10-09 01:45:19.000 282 33323.62 296.66 2373.61 31.52 2010-10-09 01:45:20.000 282 33323.62 296.63 2373.59 31.52 2010-10-09 01:45:21.000 282 33323.61 296.59 2373.55 31.52 2010-10-09 01:45:22.000 282 33323.56 296.63 2373.65 31.52 2010-10-09 01:45:23.000 282 33323.50 296.68 2373.62 31.52 2010-10-09 01:45:24.000 282 33323.62 296.66 2373.63 31.52 2010-10-09 01:45:25.000 282 33323.45 296.61 2373.61 31.52 2010-10-09 01:45:26.000 282 33323.57 296.62 2373.61 31.52 2010-10-09 01:45:27.000 282 33323.53 296.66 2373.50 31.52 2010-10-09 01:45:28.000 282 33323.54 296.64 2373.61 31.52 2010-10-09 01:45:29.000 282 33323.62 296.62 2373.50 31.52 2010-10-09 01:45:30.000 282 33323.67 296.64 2373.58 31.52 2010-10-09 01:45:31.000 282 33323.55 296.63 2373.62 31.52 2010-10-09 01:45:32.000 282 33323.58 296.61 2373.58 31.52 2010-10-09 01:45:33.000 282 33323.59 296.61 2373.58 31.52 2010-10-09 01:45:34.000 282 33323.58 296.62 2373.58 31.52 2010-10-09 01:45:35.000 282 33323.61 296.64 2373.56 31.52 2010-10-09 01:45:36.000 282 33323.74 296.60 2373.62 31.52 2010-10-09 01:45:37.000 282 33323.60 296.61 2373.63 31.52 2010-10-09 01:45:38.000 282 33323.61 296.64 2373.62 31.52 2010-10-09 01:45:39.000 282 33323.53 296.65 2373.65 31.52 2010-10-09 01:45:40.000 282 33323.53 296.65 2373.61 31.52 2010-10-09 01:45:41.000 282 33323.56 296.61 2373.66 31.52 2010-10-09 01:45:42.000 282 33323.55 296.61 2373.58 31.52 2010-10-09 01:45:43.000 282 33323.59 296.58 2373.53 31.52 2010-10-09 01:45:44.000 282 33323.54 296.62 2373.58 31.52 2010-10-09 01:45:45.000 282 33323.62 296.61 2373.62 31.52 2010-10-09 01:45:46.000 282 33323.64 296.66 2373.59 31.52 2010-10-09 01:45:47.000 282 33323.48 296.62 2373.69 31.52 2010-10-09 01:45:48.000 282 33323.58 296.63 2373.59 31.52 2010-10-09 01:45:49.000 282 33323.52 296.63 2373.62 31.52 2010-10-09 01:45:50.000 282 33323.56 296.68 2373.56 31.52 2010-10-09 01:45:51.000 282 33323.61 296.67 2373.61 31.52 2010-10-09 01:45:52.000 282 33323.58 296.69 2373.59 31.52 2010-10-09 01:45:53.000 282 33323.58 296.66 2373.57 31.52 2010-10-09 01:45:54.000 282 33323.47 296.68 2373.59 31.52 2010-10-09 01:45:55.000 282 33323.54 296.65 2373.61 31.52 2010-10-09 01:45:56.000 282 33323.54 296.73 2373.59 31.52 2010-10-09 01:45:57.000 282 33323.55 296.68 2373.60 31.52 2010-10-09 01:45:58.000 282 33323.46 296.67 2373.69 31.52 2010-10-09 01:45:59.000 282 33323.56 296.66 2373.65 31.52 2010-10-09 01:46:00.000 282 33323.45 296.67 2373.56 31.52 2010-10-09 01:46:01.000 282 33323.47 296.68 2373.56 31.52 2010-10-09 01:46:02.000 282 33323.48 296.70 2373.56 31.52 2010-10-09 01:46:03.000 282 33323.52 296.70 2373.59 31.52 2010-10-09 01:46:04.000 282 33323.51 296.70 2373.59 31.52 2010-10-09 01:46:05.000 282 33323.47 296.64 2373.61 31.52 2010-10-09 01:46:06.000 282 33323.45 296.66 2373.71 31.52 2010-10-09 01:46:07.000 282 33323.40 296.69 2373.67 31.52 2010-10-09 01:46:08.000 282 33323.50 296.70 2373.68 31.52 2010-10-09 01:46:09.000 282 33323.49 296.70 2373.62 31.52 2010-10-09 01:46:10.000 282 33323.47 296.68 2373.66 31.52 2010-10-09 01:46:11.000 282 33323.44 296.72 2373.75 31.52 2010-10-09 01:46:12.000 282 33323.37 296.71 2373.56 31.52 2010-10-09 01:46:13.000 282 33323.42 296.72 2373.59 31.52 2010-10-09 01:46:14.000 282 33323.49 296.77 2373.59 31.52 2010-10-09 01:46:15.000 282 33323.44 296.72 2373.66 31.52 2010-10-09 01:46:16.000 282 33323.46 296.69 2373.61 31.52 2010-10-09 01:46:17.000 282 33323.42 296.75 2373.72 31.52 2010-10-09 01:46:18.000 282 33323.40 296.76 2373.70 31.52 2010-10-09 01:46:19.000 282 33323.41 296.75 2373.71 31.52 2010-10-09 01:46:20.000 282 33323.46 296.75 2373.64 31.52 2010-10-09 01:46:21.000 282 33323.49 296.77 2373.61 31.52 2010-10-09 01:46:22.000 282 33323.42 296.78 2373.66 31.52 2010-10-09 01:46:23.000 282 33323.48 296.77 2373.68 31.52 2010-10-09 01:46:24.000 282 33323.40 296.78 2373.58 31.52 2010-10-09 01:46:25.000 282 33323.30 296.76 2373.59 31.52 2010-10-09 01:46:26.000 282 33323.43 296.79 2373.64 31.52 2010-10-09 01:46:27.000 282 33323.42 296.81 2373.62 31.52 2010-10-09 01:46:28.000 282 33323.46 296.83 2373.63 31.52 2010-10-09 01:46:29.000 282 33323.38 296.83 2373.66 31.52 2010-10-09 01:46:30.000 282 33323.41 296.86 2373.65 31.52 2010-10-09 01:46:31.000 282 33323.42 296.83 2373.66 31.52 2010-10-09 01:46:32.000 282 33323.34 296.84 2373.68 31.52 2010-10-09 01:46:33.000 282 33323.34 296.79 2373.67 31.52 2010-10-09 01:46:34.000 282 33323.30 296.77 2373.63 31.52 2010-10-09 01:46:35.000 282 33323.34 296.80 2373.61 31.52 2010-10-09 01:46:36.000 282 33323.39 296.85 2373.68 31.52 2010-10-09 01:46:37.000 282 33323.42 296.84 2373.64 31.52 2010-10-09 01:46:38.000 282 33323.30 296.86 2373.72 31.52 2010-10-09 01:46:39.000 282 33323.34 296.81 2373.64 31.52 2010-10-09 01:46:40.000 282 33323.41 296.88 2373.70 31.52 2010-10-09 01:46:41.000 282 33323.37 296.86 2373.72 31.52 2010-10-09 01:46:42.000 282 33323.37 296.86 2373.76 31.52 2010-10-09 01:46:43.000 282 33323.31 296.86 2373.70 31.52 2010-10-09 01:46:44.000 282 33323.34 296.87 2373.70 31.52 2010-10-09 01:46:45.000 282 33323.39 296.88 2373.73 31.52 2010-10-09 01:46:46.000 282 33323.32 296.85 2373.70 31.52 2010-10-09 01:46:47.000 282 33323.46 296.87 2373.73 31.52 2010-10-09 01:46:48.000 282 33323.44 296.88 2373.72 31.52 2010-10-09 01:46:49.000 282 33323.32 296.87 2373.66 31.52 2010-10-09 01:46:50.000 282 33323.39 296.85 2373.72 31.52 2010-10-09 01:46:51.000 282 33323.40 296.88 2373.68 31.52 2010-10-09 01:46:52.000 282 33323.38 296.88 2373.74 31.52 2010-10-09 01:46:53.000 282 33323.33 296.92 2373.75 31.52 2010-10-09 01:46:54.000 282 33323.37 296.86 2373.67 31.52 2010-10-09 01:46:55.000 282 33323.36 296.87 2373.68 31.52 2010-10-09 01:46:56.000 282 33323.33 296.83 2373.70 31.52 2010-10-09 01:46:57.000 282 33323.44 296.89 2373.73 31.52 2010-10-09 01:46:58.000 282 33323.40 296.83 2373.68 31.52 2010-10-09 01:46:59.000 282 33323.37 296.89 2373.78 31.52 2010-10-09 01:47:00.000 282 33323.36 296.83 2373.68 31.52 2010-10-09 01:47:01.000 282 33323.39 296.82 2373.75 31.52 2010-10-09 01:47:02.000 282 33323.46 296.89 2373.72 31.52 2010-10-09 01:47:03.000 282 33323.41 296.87 2373.64 31.52 2010-10-09 01:47:04.000 282 33323.42 296.86 2373.70 31.52 2010-10-09 01:47:05.000 282 33323.40 296.88 2373.68 31.52 2010-10-09 01:47:06.000 282 33323.48 296.89 2373.67 31.52 2010-10-09 01:47:07.000 282 33323.37 296.89 2373.70 31.52 2010-10-09 01:47:08.000 282 33323.43 296.89 2373.62 31.52 2010-10-09 01:47:09.000 282 33323.47 296.89 2373.68 31.52 2010-10-09 01:47:10.000 282 33323.43 296.84 2373.67 31.52 2010-10-09 01:47:11.000 282 33323.42 296.88 2373.70 31.52 2010-10-09 01:47:12.000 282 33323.50 296.88 2373.67 31.52 2010-10-09 01:47:13.000 282 33323.46 296.84 2373.61 31.52 2010-10-09 01:47:14.000 282 33323.51 296.92 2373.64 31.52 2010-10-09 01:47:15.000 282 33323.48 296.86 2373.66 31.52 2010-10-09 01:47:16.000 282 33323.42 296.88 2373.62 31.52 2010-10-09 01:47:17.000 282 33323.46 296.90 2373.56 31.52 2010-10-09 01:47:18.000 282 33323.53 296.93 2373.71 31.52 2010-10-09 01:47:19.000 282 33323.48 296.88 2373.69 31.52 2010-10-09 01:47:20.000 282 33323.53 296.89 2373.61 31.52 2010-10-09 01:47:21.000 282 33323.53 296.91 2373.65 31.52 2010-10-09 01:47:22.000 282 33323.55 296.92 2373.63 31.52 2010-10-09 01:47:23.000 282 33323.49 296.88 2373.66 31.52 2010-10-09 01:47:24.000 282 33323.45 296.89 2373.65 31.52 2010-10-09 01:47:25.000 282 33323.51 296.90 2373.65 31.52 2010-10-09 01:47:26.000 282 33323.52 296.94 2373.57 31.52 2010-10-09 01:47:27.000 282 33323.56 296.86 2373.50 31.52 2010-10-09 01:47:28.000 282 33323.44 296.94 2373.56 31.52 2010-10-09 01:47:29.000 282 33323.50 296.89 2373.64 31.52 2010-10-09 01:47:30.000 282 33323.50 296.89 2373.71 31.52 2010-10-09 01:47:31.000 282 33323.51 296.89 2373.72 31.52 2010-10-09 01:47:32.000 282 33323.53 296.94 2373.60 31.52 2010-10-09 01:47:33.000 282 33323.52 296.91 2373.57 31.52 2010-10-09 01:47:34.000 282 33323.55 296.91 2373.59 31.52 2010-10-09 01:47:35.000 282 33323.63 296.89 2373.60 31.52 2010-10-09 01:47:36.000 282 33323.56 296.94 2373.60 31.52 2010-10-09 01:47:37.000 282 33323.50 296.91 2373.62 31.52 2010-10-09 01:47:38.000 282 33323.58 296.88 2373.68 31.52 2010-10-09 01:47:39.000 282 33323.53 296.87 2373.65 31.52 2010-10-09 01:47:40.000 282 33323.56 296.92 2373.61 31.52 2010-10-09 01:47:41.000 282 33323.56 296.88 2373.57 31.52 2010-10-09 01:47:42.000 282 33323.52 296.90 2373.66 31.52 2010-10-09 01:47:43.000 282 33323.56 296.87 2373.64 31.52 2010-10-09 01:47:44.000 282 33323.57 296.91 2373.63 31.52 2010-10-09 01:47:45.000 282 33323.68 296.91 2373.64 31.52 2010-10-09 01:47:46.000 282 33323.64 296.88 2373.59 31.52 2010-10-09 01:47:47.000 282 33323.70 296.88 2373.58 31.52 2010-10-09 01:47:48.000 282 33323.55 296.87 2373.62 31.52 2010-10-09 01:47:49.000 282 33323.64 296.84 2373.61 31.52 2010-10-09 01:47:50.000 282 33323.59 296.85 2373.62 31.52 2010-10-09 01:47:51.000 282 33323.64 296.87 2373.62 31.52 2010-10-09 01:47:52.000 282 33323.65 296.88 2373.62 31.52 2010-10-09 01:47:53.000 282 33323.58 296.88 2373.58 31.52 2010-10-09 01:47:54.000 282 33323.68 296.87 2373.64 31.52 2010-10-09 01:47:55.000 282 33323.68 296.88 2373.55 31.52 2010-10-09 01:47:56.000 282 33323.71 296.85 2373.61 31.52 2010-10-09 01:47:57.000 282 33323.66 296.85 2373.60 31.52 2010-10-09 01:47:58.000 282 33323.66 296.85 2373.65 31.52 2010-10-09 01:47:59.000 282 33323.68 296.86 2373.53 31.52 2010-10-09 01:48:00.000 282 33323.70 296.87 2373.52 31.52 2010-10-09 01:48:01.000 282 33323.68 296.86 2373.47 31.52 2010-10-09 01:48:02.000 282 33323.71 296.86 2373.52 31.52 2010-10-09 01:48:03.000 282 33323.71 296.90 2373.56 31.52 2010-10-09 01:48:04.000 282 33323.68 296.88 2373.59 31.52 2010-10-09 01:48:05.000 282 33323.63 296.88 2373.55 31.52 2010-10-09 01:48:06.000 282 33323.64 296.85 2373.55 31.52 2010-10-09 01:48:07.000 282 33323.59 296.84 2373.57 31.52 2010-10-09 01:48:08.000 282 33323.69 296.87 2373.58 31.52 2010-10-09 01:48:09.000 282 33323.63 296.87 2373.53 31.52 2010-10-09 01:48:10.000 282 33323.64 296.90 2373.55 31.52 2010-10-09 01:48:11.000 282 33323.74 296.88 2373.47 31.52 2010-10-09 01:48:12.000 282 33323.67 296.87 2373.47 31.52 2010-10-09 01:48:13.000 282 33323.63 296.90 2373.46 31.52 2010-10-09 01:48:14.000 282 33323.64 296.81 2373.52 31.52 2010-10-09 01:48:15.000 282 33323.64 296.83 2373.46 31.52 2010-10-09 01:48:16.000 282 33323.69 296.86 2373.51 31.52 2010-10-09 01:48:17.000 282 33323.75 296.86 2373.59 31.52 2010-10-09 01:48:18.000 282 33323.69 296.87 2373.52 31.52 2010-10-09 01:48:19.000 282 33323.74 296.86 2373.53 31.52 2010-10-09 01:48:20.000 282 33323.65 296.89 2373.52 31.52 2010-10-09 01:48:21.000 282 33323.70 296.87 2373.56 31.52 2010-10-09 01:48:22.000 282 33323.75 296.88 2373.55 31.52 2010-10-09 01:48:23.000 282 33323.63 296.88 2373.48 31.52 2010-10-09 01:48:24.000 282 33323.71 296.84 2373.52 31.52 2010-10-09 01:48:25.000 282 33323.68 296.82 2373.47 31.52 2010-10-09 01:48:26.000 282 33323.57 296.88 2373.50 31.52 2010-10-09 01:48:27.000 282 33323.55 296.86 2373.42 31.52 2010-10-09 01:48:28.000 282 33323.74 296.85 2373.52 31.52 2010-10-09 01:48:29.000 282 33323.62 296.85 2373.55 31.52 2010-10-09 01:48:30.000 282 33323.57 296.85 2373.39 31.52 2010-10-09 01:48:31.000 282 33323.72 296.82 2373.46 31.52 2010-10-09 01:48:32.000 282 33323.63 296.87 2373.55 31.52 2010-10-09 01:48:33.000 282 33323.69 296.85 2373.50 31.52 2010-10-09 01:48:34.000 282 33323.59 296.87 2373.58 31.52 2010-10-09 01:48:35.000 282 33323.76 296.89 2373.57 31.52 2010-10-09 01:48:36.000 282 33323.66 296.88 2373.50 31.52 2010-10-09 01:48:37.000 282 33323.53 296.87 2373.53 31.52 2010-10-09 01:48:38.000 282 33323.69 296.91 2373.58 31.52 2010-10-09 01:48:39.000 282 33323.67 296.92 2373.62 31.52 2010-10-09 01:48:40.000 282 33323.62 296.87 2373.46 31.52 2010-10-09 01:48:41.000 282 33323.56 296.90 2373.54 31.52 2010-10-09 01:48:42.000 282 33323.71 296.89 2373.58 31.52 2010-10-09 01:48:43.000 282 33323.66 296.87 2373.52 31.52 2010-10-09 01:48:44.000 282 33323.71 296.86 2373.55 31.52 2010-10-09 01:48:45.000 282 33323.66 296.86 2373.48 31.52 2010-10-09 01:48:46.000 282 33323.56 296.86 2373.54 31.52 2010-10-09 01:48:47.000 282 33323.72 296.87 2373.55 31.52 2010-10-09 01:48:48.000 282 33323.54 296.87 2373.59 31.52 2010-10-09 01:48:49.000 282 33323.59 296.89 2373.63 31.52 2010-10-09 01:48:50.000 282 33323.59 296.88 2373.59 31.52 2010-10-09 01:48:51.000 282 33323.66 296.84 2373.50 31.52 2010-10-09 01:48:52.000 282 33323.60 296.88 2373.47 31.52 2010-10-09 01:48:53.000 282 33323.62 296.87 2373.55 31.52 2010-10-09 01:48:54.000 282 33323.50 296.91 2373.49 31.52 2010-10-09 01:48:55.000 282 33323.56 296.86 2373.52 31.52 2010-10-09 01:48:56.000 282 33323.64 296.89 2373.47 31.52 2010-10-09 01:48:57.000 282 33323.58 296.88 2373.55 31.52 2010-10-09 01:48:58.000 282 33323.60 296.84 2373.55 31.52 2010-10-09 01:48:59.000 282 33323.55 296.89 2373.57 31.52 2010-10-09 01:49:00.000 282 33323.61 296.88 2373.49 31.52 2010-10-09 01:49:01.000 282 33323.59 296.83 2373.59 31.52 2010-10-09 01:49:02.000 282 33323.61 296.89 2373.53 31.52 2010-10-09 01:49:03.000 282 33323.56 296.93 2373.50 31.52 2010-10-09 01:49:04.000 282 33323.61 296.89 2373.56 31.52 2010-10-09 01:49:05.000 282 33323.46 296.92 2373.53 31.52 2010-10-09 01:49:06.000 282 33323.62 296.91 2373.52 31.52 2010-10-09 01:49:07.000 282 33323.65 296.92 2373.41 31.52 2010-10-09 01:49:08.000 282 33323.54 296.94 2373.59 31.52 2010-10-09 01:49:09.000 282 33323.61 296.91 2373.54 31.52 2010-10-09 01:49:10.000 282 33323.62 296.92 2373.55 31.52 2010-10-09 01:49:11.000 282 33323.61 296.92 2373.51 31.52 2010-10-09 01:49:12.000 282 33323.61 296.87 2373.53 31.52 2010-10-09 01:49:13.000 282 33323.65 296.84 2373.55 31.52 2010-10-09 01:49:14.000 282 33323.58 296.90 2373.53 31.52 2010-10-09 01:49:15.000 282 33323.64 296.94 2373.61 31.52 2010-10-09 01:49:16.000 282 33323.60 296.91 2373.58 31.52 2010-10-09 01:49:17.000 282 33323.55 296.95 2373.56 31.52 2010-10-09 01:49:18.000 282 33323.68 296.93 2373.52 31.52 2010-10-09 01:49:19.000 282 33323.60 296.93 2373.60 31.52 2010-10-09 01:49:20.000 282 33323.56 296.88 2373.54 31.52 2010-10-09 01:49:21.000 282 33323.61 296.88 2373.52 31.52 2010-10-09 01:49:22.000 282 33323.56 296.92 2373.55 31.52 2010-10-09 01:49:23.000 282 33323.56 296.92 2373.55 31.52 2010-10-09 01:49:24.000 282 33323.67 296.92 2373.57 31.52 2010-10-09 01:49:25.000 282 33323.65 296.91 2373.57 31.52 2010-10-09 01:49:26.000 282 33323.63 296.92 2373.59 31.52 2010-10-09 01:49:27.000 282 33323.68 296.94 2373.54 31.52 2010-10-09 01:49:28.000 282 33323.65 296.88 2373.55 31.52 2010-10-09 01:49:29.000 282 33323.59 296.95 2373.66 31.52 2010-10-09 01:49:30.000 282 33323.62 296.89 2373.51 31.52 2010-10-09 01:49:31.000 282 33323.69 296.90 2373.45 31.52 2010-10-09 01:49:32.000 282 33323.72 296.91 2373.56 31.52 2010-10-09 01:49:33.000 282 33323.69 296.91 2373.58 31.52 2010-10-09 01:49:34.000 282 33323.69 296.92 2373.59 31.52 2010-10-09 01:49:35.000 282 33323.53 296.95 2373.55 31.52 2010-10-09 01:49:36.000 282 33323.74 296.93 2373.64 31.52 2010-10-09 01:49:37.000 282 33323.70 296.93 2373.59 31.52 2010-10-09 01:49:38.000 282 33323.65 296.89 2373.47 31.52 2010-10-09 01:49:39.000 282 33323.59 296.91 2373.64 31.52 2010-10-09 01:49:40.000 282 33323.71 296.92 2373.62 31.52 2010-10-09 01:49:41.000 282 33323.69 296.93 2373.52 31.52 2010-10-09 01:49:42.000 282 33323.64 296.91 2373.56 31.52 2010-10-09 01:49:43.000 282 33323.62 296.91 2373.50 31.52 2010-10-09 01:49:44.000 282 33323.69 296.93 2373.54 31.52 2010-10-09 01:49:45.000 282 33323.68 296.91 2373.62 31.52 2010-10-09 01:49:46.000 282 33323.71 296.94 2373.59 31.52 2010-10-09 01:49:47.000 282 33323.68 296.92 2373.56 31.52 2010-10-09 01:49:48.000 282 33323.74 296.94 2373.54 31.52 2010-10-09 01:49:49.000 282 33323.61 296.91 2373.56 31.52 2010-10-09 01:49:50.000 282 33323.70 296.92 2373.55 31.52 2010-10-09 01:49:51.000 282 33323.67 296.92 2373.67 31.52 2010-10-09 01:49:52.000 282 33323.62 296.87 2373.54 31.52 2010-10-09 01:49:53.000 282 33323.71 296.92 2373.58 31.52 2010-10-09 01:49:54.000 282 33323.74 296.88 2373.58 31.52 2010-10-09 01:49:55.000 282 33323.66 296.85 2373.52 31.52 2010-10-09 01:49:56.000 282 33323.75 296.89 2373.50 31.52 2010-10-09 01:49:57.000 282 33323.68 296.92 2373.49 31.52 2010-10-09 01:49:58.000 282 33323.71 296.91 2373.64 31.52 2010-10-09 01:49:59.000 282 33323.68 296.92 2373.59 31.52 2010-10-09 01:50:00.000 282 33323.65 296.90 2373.56 31.52 2010-10-09 01:50:01.000 282 33323.68 296.88 2373.56 31.52 2010-10-09 01:50:02.000 282 33323.62 296.87 2373.52 31.52 2010-10-09 01:50:03.000 282 33323.61 296.94 2373.62 31.52 2010-10-09 01:50:04.000 282 33323.64 296.90 2373.57 31.52 2010-10-09 01:50:05.000 282 33323.65 296.90 2373.55 31.52 2010-10-09 01:50:06.000 282 33323.59 296.92 2373.55 31.52 2010-10-09 01:50:07.000 282 33323.64 296.92 2373.52 31.52 2010-10-09 01:50:08.000 282 33323.59 296.91 2373.61 31.52 2010-10-09 01:50:09.000 282 33323.57 296.94 2373.62 31.52 2010-10-09 01:50:10.000 282 33323.55 296.93 2373.59 31.52 2010-10-09 01:50:11.000 282 33323.65 296.93 2373.52 31.52 2010-10-09 01:50:12.000 282 33323.56 296.94 2373.53 31.52 2010-10-09 01:50:13.000 282 33323.61 296.93 2373.54 31.52 2010-10-09 01:50:14.000 282 33323.64 296.89 2373.47 31.52 2010-10-09 01:50:15.000 282 33323.60 296.97 2373.50 31.52 2010-10-09 01:50:16.000 282 33323.61 296.90 2373.59 31.52 2010-10-09 01:50:17.000 282 33323.59 296.93 2373.62 31.52 2010-10-09 01:50:18.000 282 33323.66 296.92 2373.55 31.52 2010-10-09 01:50:19.000 282 33323.71 296.93 2373.58 31.52 2010-10-09 01:50:20.000 282 33323.61 296.93 2373.56 31.52 2010-10-09 01:50:21.000 282 33323.58 296.88 2373.58 31.52 2010-10-09 01:50:22.000 282 33323.54 296.91 2373.50 31.52 2010-10-09 01:50:23.000 282 33323.66 296.86 2373.58 31.52 2010-10-09 01:50:24.000 282 33323.64 296.89 2373.62 31.52 2010-10-09 01:50:25.000 282 33323.62 296.92 2373.64 31.52 2010-10-09 01:50:26.000 282 33323.60 296.91 2373.60 31.52 2010-10-09 01:50:27.000 282 33323.61 296.89 2373.57 31.52 2010-10-09 01:50:28.000 282 33323.49 296.88 2373.50 31.52 2010-10-09 01:50:29.000 282 33323.64 296.92 2373.58 31.52 2010-10-09 01:50:30.000 282 33323.54 296.92 2373.67 31.52 2010-10-09 01:50:31.000 282 33323.59 296.90 2373.53 31.52 2010-10-09 01:50:32.000 282 33323.63 296.93 2373.53 31.52 2010-10-09 01:50:33.000 282 33323.54 296.93 2373.52 31.52 2010-10-09 01:50:34.000 282 33323.59 296.96 2373.60 31.52 2010-10-09 01:50:35.000 282 33323.69 296.93 2373.65 31.52 2010-10-09 01:50:36.000 282 33323.58 296.99 2373.56 31.52 2010-10-09 01:50:37.000 282 33323.53 296.96 2373.56 31.52 2010-10-09 01:50:38.000 282 33323.64 296.91 2373.53 31.52 2010-10-09 01:50:39.000 282 33323.62 296.93 2373.53 31.52 2010-10-09 01:50:40.000 282 33323.52 296.94 2373.52 31.52 2010-10-09 01:50:41.000 282 33323.68 296.92 2373.52 31.52 2010-10-09 01:50:42.000 282 33323.61 296.92 2373.58 31.52 2010-10-09 01:50:43.000 282 33323.61 296.97 2373.57 31.52 2010-10-09 01:50:44.000 282 33323.58 296.93 2373.52 31.52 2010-10-09 01:50:45.000 282 33323.69 296.96 2373.53 31.52 2010-10-09 01:50:46.000 282 33323.58 296.94 2373.56 31.52 2010-10-09 01:50:47.000 282 33323.55 296.93 2373.62 31.52 2010-10-09 01:50:48.000 282 33323.60 296.97 2373.64 31.52 2010-10-09 01:50:49.000 282 33323.58 296.93 2373.59 31.52 2010-10-09 01:50:50.000 282 33323.59 296.91 2373.61 31.52 2010-10-09 01:50:51.000 282 33323.58 296.91 2373.47 31.52 2010-10-09 01:50:52.000 282 33323.53 296.94 2373.64 31.52 2010-10-09 01:50:53.000 282 33323.61 296.96 2373.50 31.52 2010-10-09 01:50:54.000 282 33323.60 296.94 2373.55 31.52 2010-10-09 01:50:55.000 282 33323.58 296.94 2373.50 31.52 2010-10-09 01:50:56.000 282 33323.66 296.93 2373.50 31.52 2010-10-09 01:50:57.000 282 33323.68 296.90 2373.57 31.52 2010-10-09 01:50:58.000 282 33323.67 296.92 2373.56 31.52 2010-10-09 01:50:59.000 282 33323.61 296.94 2373.58 31.52 2010-10-09 01:51:00.000 282 33323.63 296.94 2373.59 31.52 2010-10-09 01:51:01.000 282 33323.60 296.96 2373.56 31.52 2010-10-09 01:51:02.000 282 33323.64 296.93 2373.56 31.52 2010-10-09 01:51:03.000 282 33323.68 296.94 2373.57 31.52 2010-10-09 01:51:04.000 282 33323.60 296.92 2373.57 31.52 2010-10-09 01:51:05.000 282 33323.62 296.98 2373.57 31.52 2010-10-09 01:51:06.000 282 33323.55 296.91 2373.61 31.52 2010-10-09 01:51:07.000 282 33323.58 296.90 2373.56 31.52 2010-10-09 01:51:08.000 282 33323.58 296.93 2373.61 31.52 2010-10-09 01:51:09.000 282 33323.67 296.95 2373.56 31.52 2010-10-09 01:51:10.000 282 33323.52 296.92 2373.49 31.52 2010-10-09 01:51:11.000 282 33323.63 296.96 2373.55 31.52 2010-10-09 01:51:12.000 282 33323.63 296.91 2373.57 31.52 2010-10-09 01:51:13.000 282 33323.59 296.91 2373.58 31.52 2010-10-09 01:51:14.000 282 33323.61 296.90 2373.59 31.52 2010-10-09 01:51:15.000 282 33323.60 296.95 2373.54 31.52 2010-10-09 01:51:16.000 282 33323.69 296.97 2373.44 31.52 2010-10-09 01:51:17.000 282 33323.63 296.95 2373.58 31.52 2010-10-09 01:51:18.000 282 33323.58 296.96 2373.53 31.52 2010-10-09 01:51:19.000 282 33323.54 296.92 2373.56 31.52 2010-10-09 01:51:20.000 282 33323.66 296.98 2373.45 31.52 2010-10-09 01:51:21.000 282 33323.65 296.95 2373.56 31.52 2010-10-09 01:51:22.000 282 33323.64 296.97 2373.54 31.52 2010-10-09 01:51:23.000 282 33323.62 296.97 2373.49 31.52 2010-10-09 01:51:24.000 282 33323.65 296.95 2373.58 31.52 2010-10-09 01:51:25.000 282 33323.54 296.95 2373.49 31.52 2010-10-09 01:51:26.000 282 33323.68 296.94 2373.52 31.52 2010-10-09 01:51:27.000 282 33323.62 296.96 2373.53 31.52 2010-10-09 01:51:28.000 282 33323.65 296.96 2373.56 31.52 2010-10-09 01:51:29.000 282 33323.59 296.95 2373.56 31.52 2010-10-09 01:51:30.000 282 33323.55 296.97 2373.56 31.52 2010-10-09 01:51:31.000 282 33323.70 296.95 2373.56 31.52 2010-10-09 01:51:32.000 282 33323.62 297.01 2373.55 31.52 2010-10-09 01:51:33.000 282 33323.62 296.98 2373.56 31.52 2010-10-09 01:51:34.000 282 33323.67 296.92 2373.56 31.52 2010-10-09 01:51:35.000 282 33323.68 296.99 2373.64 31.52 2010-10-09 01:51:36.000 282 33323.70 296.95 2373.60 31.52 2010-10-09 01:51:37.000 282 33323.71 296.97 2373.58 31.52 2010-10-09 01:51:38.000 282 33323.74 296.98 2373.55 31.52 2010-10-09 01:51:39.000 282 33323.63 296.96 2373.57 31.52 2010-10-09 01:51:40.000 282 33323.66 296.96 2373.53 31.52 2010-10-09 01:51:41.000 282 33323.61 296.96 2373.53 31.52 2010-10-09 01:51:42.000 282 33323.71 296.98 2373.65 31.52 2010-10-09 01:51:43.000 282 33323.61 296.94 2373.53 31.52 2010-10-09 01:51:44.000 282 33323.62 297.04 2373.55 31.52 2010-10-09 01:51:45.000 282 33323.68 296.97 2373.49 31.52 2010-10-09 01:51:46.000 282 33323.67 296.99 2373.51 31.52 2010-10-09 01:51:47.000 282 33323.78 296.95 2373.55 31.52 2010-10-09 01:51:48.000 282 33323.73 296.98 2373.52 31.52 2010-10-09 01:51:49.000 282 33323.75 296.98 2373.52 31.52 2010-10-09 01:51:50.000 282 33323.70 297.04 2373.52 31.52 2010-10-09 01:51:51.000 282 33323.70 297.03 2373.58 31.52 2010-10-09 01:51:52.000 282 33323.77 296.95 2373.59 31.52 2010-10-09 01:51:53.000 282 33323.72 296.96 2373.51 31.52 2010-10-09 01:51:54.000 282 33323.61 297.00 2373.55 31.52 2010-10-09 01:51:55.000 282 33323.64 297.01 2373.59 31.52 2010-10-09 01:51:56.000 282 33323.65 296.99 2373.58 31.52 2010-10-09 01:51:57.000 282 33323.71 296.97 2373.56 31.52 2010-10-09 01:51:58.000 282 33323.64 297.02 2373.56 31.52 2010-10-09 01:51:59.000 282 33323.72 297.02 2373.53 31.52 2010-10-09 01:52:00.000 282 33323.69 297.01 2373.67 31.52 2010-10-09 01:52:01.000 282 33323.68 296.98 2373.54 31.52 2010-10-09 01:52:02.000 282 33323.74 297.05 2373.49 31.52 2010-10-09 01:52:03.000 282 33323.77 297.01 2373.56 31.52 2010-10-09 01:52:04.000 282 33323.71 297.03 2373.54 31.52 2010-10-09 01:52:05.000 282 33323.72 297.04 2373.50 31.52 2010-10-09 01:52:06.000 282 33323.68 297.03 2373.61 31.52 2010-10-09 01:52:07.000 282 33323.72 296.98 2373.54 31.52 2010-10-09 01:52:08.000 282 33323.73 297.01 2373.58 31.52 2010-10-09 01:52:09.000 282 33323.74 296.99 2373.60 31.52 2010-10-09 01:52:10.000 282 33323.72 296.98 2373.55 31.52 2010-10-09 01:52:11.000 282 33323.72 296.99 2373.56 31.52 2010-10-09 01:52:12.000 282 33323.75 297.01 2373.55 31.52 2010-10-09 01:52:13.000 282 33323.74 297.00 2373.59 31.52 2010-10-09 01:52:14.000 282 33323.72 297.02 2373.56 31.52 2010-10-09 01:52:15.000 282 33323.75 296.99 2373.52 31.52 2010-10-09 01:52:16.000 282 33323.71 297.05 2373.50 31.52 2010-10-09 01:52:17.000 282 33323.81 296.99 2373.53 31.52 2010-10-09 01:52:18.000 282 33323.76 296.99 2373.50 31.52 2010-10-09 01:52:19.000 282 33323.77 296.96 2373.49 31.52 2010-10-09 01:52:20.000 282 33323.75 297.02 2373.53 31.52 2010-10-09 01:52:21.000 282 33323.72 297.06 2373.41 31.52 2010-10-09 01:52:22.000 282 33323.69 297.00 2373.55 31.52 2010-10-09 01:52:23.000 282 33323.76 296.98 2373.55 31.52 2010-10-09 01:52:24.000 282 33323.78 297.02 2373.58 31.52 2010-10-09 01:52:25.000 282 33323.75 297.02 2373.56 31.52 2010-10-09 01:52:26.000 282 33323.73 297.01 2373.58 31.52 2010-10-09 01:52:27.000 282 33323.71 297.02 2373.55 31.52 2010-10-09 01:52:28.000 282 33323.78 297.01 2373.53 31.52 2010-10-09 01:52:29.000 282 33323.72 296.98 2373.58 31.52 2010-10-09 01:52:30.000 282 33323.78 297.00 2373.57 31.52 2010-10-09 01:52:31.000 282 33323.75 297.00 2373.50 31.52 2010-10-09 01:52:32.000 282 33323.88 296.96 2373.61 31.52 2010-10-09 01:52:33.000 282 33323.81 297.03 2373.53 31.52 2010-10-09 01:52:34.000 282 33323.73 296.96 2373.52 31.52 2010-10-09 01:52:35.000 282 33323.87 297.01 2373.53 31.52 2010-10-09 01:52:36.000 282 33323.83 297.03 2373.51 31.52 2010-10-09 01:52:37.000 282 33323.78 297.02 2373.57 31.52 2010-10-09 01:52:38.000 282 33323.78 296.94 2373.50 31.52 2010-10-09 01:52:39.000 282 33323.75 297.02 2373.61 31.52 2010-10-09 01:52:40.000 282 33323.77 297.04 2373.56 31.52 2010-10-09 01:52:41.000 282 33323.75 297.01 2373.60 31.52 2010-10-09 01:52:42.000 282 33323.78 297.00 2373.52 31.52 2010-10-09 01:52:43.000 282 33323.75 297.02 2373.53 31.52 2010-10-09 01:52:44.000 282 33323.79 297.03 2373.64 31.52 2010-10-09 01:52:45.000 282 33323.72 297.02 2373.50 31.52 2010-10-09 01:52:46.000 282 33323.75 296.99 2373.52 31.52 2010-10-09 01:52:47.000 282 33323.78 297.03 2373.59 31.52 2010-10-09 01:52:48.000 282 33323.87 296.99 2373.53 31.52 2010-10-09 01:52:49.000 282 33323.80 297.00 2373.46 31.52 2010-10-09 01:52:50.000 282 33323.75 297.00 2373.53 31.52 2010-10-09 01:52:51.000 282 33323.78 297.02 2373.52 31.52 2010-10-09 01:52:52.000 282 33323.68 296.99 2373.59 31.52 2010-10-09 01:52:53.000 282 33323.81 297.01 2373.58 31.52 2010-10-09 01:52:54.000 282 33323.86 297.00 2373.45 31.52 2010-10-09 01:52:55.000 282 33323.73 297.02 2373.45 31.52 2010-10-09 01:52:56.000 282 33323.70 297.05 2373.58 31.52 2010-10-09 01:52:57.000 282 33323.68 297.04 2373.49 31.52 2010-10-09 01:52:58.000 282 33323.73 297.02 2373.57 31.52 2010-10-09 01:52:59.000 282 33323.86 297.07 2373.58 31.52 2010-10-09 01:53:00.000 282 33323.75 297.04 2373.50 31.52 2010-10-09 01:53:01.000 282 33323.80 297.04 2373.57 31.52 2010-10-09 01:53:02.000 282 33323.77 297.07 2373.51 31.52 2010-10-09 01:53:03.000 282 33323.89 297.00 2373.61 31.52 2010-10-09 01:53:04.000 282 33323.76 297.01 2373.58 31.52 2010-10-09 01:53:05.000 282 33323.65 297.01 2373.56 31.52 2010-10-09 01:53:06.000 282 33323.77 297.02 2373.49 31.52 2010-10-09 01:53:07.000 282 33323.78 296.99 2373.57 31.52 2010-10-09 01:53:08.000 282 33323.79 297.01 2373.63 31.52 2010-10-09 01:53:09.000 282 33323.76 297.00 2373.57 31.52 2010-10-09 01:53:10.000 282 33323.75 297.07 2373.61 31.52 2010-10-09 01:53:11.000 282 33323.78 297.02 2373.60 31.52 2010-10-09 01:53:12.000 282 33323.74 297.03 2373.55 31.52 2010-10-09 01:53:13.000 282 33323.80 297.04 2373.58 31.52 2010-10-09 01:53:14.000 282 33323.75 297.00 2373.54 31.52 2010-10-09 01:53:15.000 282 33323.81 297.00 2373.61 31.52 2010-10-09 01:53:16.000 282 33323.74 297.03 2373.51 31.52 2010-10-09 01:53:17.000 282 33323.76 297.03 2373.60 31.52 2010-10-09 01:53:18.000 282 33323.74 297.05 2373.54 31.52 2010-10-09 01:53:19.000 282 33323.78 297.01 2373.53 31.52 2010-10-09 01:53:20.000 282 33323.81 297.05 2373.58 31.52 2010-10-09 01:53:21.000 282 33323.84 297.09 2373.61 31.52 2010-10-09 01:53:22.000 282 33323.85 297.07 2373.50 31.52 2010-10-09 01:53:23.000 282 33323.82 297.07 2373.59 31.52 2010-10-09 01:53:24.000 282 33323.77 297.09 2373.50 31.52 2010-10-09 01:53:25.000 282 33323.85 297.09 2373.49 31.52 2010-10-09 01:53:26.000 282 33323.80 297.08 2373.53 31.52 2010-10-09 01:53:27.000 282 33323.76 297.10 2373.49 31.52 2010-10-09 01:53:28.000 282 33323.84 297.10 2373.56 31.52 2010-10-09 01:53:29.000 282 33323.75 297.11 2373.51 31.52 2010-10-09 01:53:30.000 282 33323.77 297.10 2373.62 31.52 2010-10-09 01:53:31.000 282 33323.77 297.08 2373.55 31.52 2010-10-09 01:53:32.000 282 33323.84 297.07 2373.55 31.52 2010-10-09 01:53:33.000 282 33323.80 297.07 2373.58 31.52 2010-10-09 01:53:34.000 282 33323.80 297.12 2373.53 31.52 2010-10-09 01:53:35.000 282 33323.93 297.12 2373.53 31.52 2010-10-09 01:53:36.000 282 33323.80 297.12 2373.53 31.52 2010-10-09 01:53:37.000 282 33323.80 297.10 2373.55 31.52 2010-10-09 01:53:38.000 282 33323.70 297.13 2373.50 31.52 2010-10-09 01:53:39.000 282 33323.86 297.16 2373.55 31.52 2010-10-09 01:53:40.000 282 33323.90 297.16 2373.61 31.52 2010-10-09 01:53:41.000 282 33323.90 297.07 2373.52 31.52 2010-10-09 01:53:42.000 282 33323.85 297.14 2373.54 31.52 2010-10-09 01:53:43.000 282 33323.98 297.09 2373.58 31.52 2010-10-09 01:53:44.000 282 33323.90 297.10 2373.53 31.52 2010-10-09 01:53:45.000 282 33323.98 297.12 2373.58 31.52 2010-10-09 01:53:46.000 282 33323.94 297.12 2373.52 31.52 2010-10-09 01:53:47.000 282 33323.89 297.12 2373.60 31.52 2010-10-09 01:53:48.000 282 33323.81 297.13 2373.55 31.52 2010-10-09 01:53:49.000 282 33324.05 297.12 2373.58 31.52 2010-10-09 01:53:50.000 282 33323.93 297.14 2373.50 31.52 2010-10-09 01:53:51.000 282 33323.84 297.19 2373.51 31.52 2010-10-09 01:53:52.000 282 33323.96 297.14 2373.49 31.52 2010-10-09 01:53:53.000 282 33323.86 297.19 2373.51 31.52 2010-10-09 01:53:54.000 282 33323.97 297.18 2373.52 31.52 2010-10-09 01:53:55.000 282 33323.95 297.20 2373.50 31.52 2010-10-09 01:53:56.000 282 33323.92 297.15 2373.53 31.52 2010-10-09 01:53:57.000 282 33323.90 297.12 2373.55 31.52 2010-10-09 01:53:58.000 282 33323.92 297.20 2373.50 31.52 2010-10-09 01:53:59.000 282 33323.99 297.17 2373.53 31.52 2010-10-09 01:54:00.000 282 33323.94 297.16 2373.55 31.52 2010-10-09 01:54:01.000 282 33323.91 297.16 2373.55 31.52 2010-10-09 01:54:02.000 282 33323.97 297.17 2373.49 31.52 2010-10-09 01:54:03.000 282 33324.00 297.23 2373.55 31.52 2010-10-09 01:54:04.000 282 33323.97 297.19 2373.50 31.52 2010-10-09 01:54:05.000 282 33323.90 297.18 2373.62 31.52 2010-10-09 01:54:06.000 282 33323.94 297.17 2373.51 31.52 2010-10-09 01:54:07.000 282 33323.97 297.20 2373.64 31.52 2010-10-09 01:54:08.000 282 33323.92 297.21 2373.53 31.52 2010-10-09 01:54:09.000 282 33323.93 297.21 2373.60 31.52 2010-10-09 01:54:10.000 282 33323.99 297.21 2373.61 31.52 2010-10-09 01:54:11.000 282 33323.93 297.14 2373.50 31.52 2010-10-09 01:54:12.000 282 33323.90 297.19 2373.58 31.52 2010-10-09 01:54:13.000 282 33323.94 297.20 2373.60 31.52 2010-10-09 01:54:14.000 282 33323.87 297.18 2373.60 31.52 2010-10-09 01:54:15.000 282 33323.96 297.19 2373.58 31.52 2010-10-09 01:54:16.000 282 33323.97 297.20 2373.50 31.52 2010-10-09 01:54:17.000 282 33324.02 297.19 2373.59 31.52 2010-10-09 01:54:18.000 282 33323.94 297.17 2373.47 31.52 2010-10-09 01:54:19.000 282 33323.99 297.17 2373.60 31.52 2010-10-09 01:54:20.000 282 33323.96 297.15 2373.57 31.52 2010-10-09 01:54:21.000 282 33323.93 297.20 2373.52 31.52 2010-10-09 01:54:22.000 282 33323.97 297.18 2373.52 31.52 2010-10-09 01:54:23.000 282 33323.95 297.18 2373.60 31.52 2010-10-09 01:54:24.000 282 33323.99 297.15 2373.48 31.52 2010-10-09 01:54:25.000 282 33324.05 297.18 2373.50 31.52 2010-10-09 01:54:26.000 282 33323.97 297.13 2373.52 31.52 2010-10-09 01:54:27.000 282 33324.01 297.17 2373.60 31.52 2010-10-09 01:54:28.000 282 33324.00 297.18 2373.59 31.52 2010-10-09 01:54:29.000 282 33324.01 297.18 2373.63 31.52 2010-10-09 01:54:30.000 282 33323.96 297.17 2373.61 31.52 2010-10-09 01:54:31.000 282 33324.10 297.15 2373.62 31.52 2010-10-09 01:54:32.000 282 33324.02 297.18 2373.56 31.52 2010-10-09 01:54:33.000 282 33324.00 297.19 2373.48 31.52 2010-10-09 01:54:34.000 282 33324.05 297.18 2373.55 31.52 2010-10-09 01:54:35.000 282 33323.95 297.16 2373.50 31.52 2010-10-09 01:54:36.000 282 33324.11 297.17 2373.56 31.52 2010-10-09 01:54:37.000 282 33324.06 297.19 2373.62 31.52 2010-10-09 01:54:38.000 282 33323.95 297.16 2373.58 31.52 2010-10-09 01:54:39.000 282 33324.01 297.18 2373.59 31.52 2010-10-09 01:54:40.000 282 33324.04 297.20 2373.56 31.52 2010-10-09 01:54:41.000 282 33323.97 297.15 2373.49 31.52 2010-10-09 01:54:42.000 282 33324.00 297.18 2373.52 31.52 2010-10-09 01:54:43.000 282 33324.16 297.16 2373.52 31.52 2010-10-09 01:54:44.000 282 33324.06 297.12 2373.56 31.52 2010-10-09 01:54:45.000 282 33324.09 297.18 2373.48 31.52 2010-10-09 01:54:46.000 282 33324.09 297.20 2373.57 31.52 2010-10-09 01:54:47.000 282 33324.11 297.13 2373.53 31.52 2010-10-09 01:54:48.000 282 33324.14 297.22 2373.55 31.52 2010-10-09 01:54:49.000 282 33324.09 297.18 2373.47 31.52 2010-10-09 01:54:50.000 282 33324.09 297.21 2373.51 31.52 2010-10-09 01:54:51.000 282 33324.07 297.17 2373.59 31.52 2010-10-09 01:54:52.000 282 33324.01 297.20 2373.44 31.52 2010-10-09 01:54:53.000 282 33324.06 297.14 2373.54 31.52 2010-10-09 01:54:54.000 282 33324.06 297.18 2373.46 31.52 2010-10-09 01:54:55.000 282 33324.15 297.19 2373.46 31.52 2010-10-09 01:54:56.000 282 33324.04 297.18 2373.46 31.52 2010-10-09 01:54:57.000 282 33324.02 297.18 2373.51 31.52 2010-10-09 01:54:58.000 282 33324.04 297.14 2373.46 31.52 2010-10-09 01:54:59.000 282 33324.10 297.17 2373.49 31.52 2010-10-09 01:55:00.000 282 33324.15 297.17 2373.43 31.52 2010-10-09 01:55:01.000 282 33323.95 297.21 2373.54 31.52 2010-10-09 01:55:02.000 282 33323.97 297.19 2373.52 31.52 2010-10-09 01:55:03.000 282 33324.09 297.18 2373.55 31.52 2010-10-09 01:55:04.000 282 33323.97 297.19 2373.52 31.52 2010-10-09 01:55:05.000 282 33324.10 297.18 2373.53 31.52 2010-10-09 01:55:06.000 282 33324.00 297.16 2373.55 31.52 2010-10-09 01:55:07.000 282 33323.96 297.19 2373.47 31.52 2010-10-09 01:55:08.000 282 33324.00 297.22 2373.48 31.52 2010-10-09 01:55:09.000 282 33324.08 297.24 2373.47 31.52 2010-10-09 01:55:10.000 282 33324.12 297.21 2373.56 31.52 2010-10-09 01:55:11.000 282 33323.99 297.18 2373.59 31.52 2010-10-09 01:55:12.000 282 33324.08 297.18 2373.51 31.52 2010-10-09 01:55:13.000 282 33324.15 297.20 2373.55 31.52 2010-10-09 01:55:14.000 282 33324.02 297.20 2373.53 31.52 2010-10-09 01:55:15.000 282 33323.99 297.16 2373.49 31.52 2010-10-09 01:55:16.000 282 33324.07 297.19 2373.49 31.52 2010-10-09 01:55:17.000 282 33324.14 297.19 2373.53 31.52 2010-10-09 01:55:18.000 282 33323.99 297.23 2373.65 31.52 2010-10-09 01:55:19.000 282 33324.15 297.14 2373.49 31.52 2010-10-09 01:55:20.000 282 33324.09 297.17 2373.52 31.52 2010-10-09 01:55:21.000 282 33324.18 297.21 2373.46 31.52 2010-10-09 01:55:22.000 282 33323.94 297.16 2373.47 31.52 2010-10-09 01:55:23.000 282 33324.16 297.14 2373.53 31.52 2010-10-09 01:55:24.000 282 33324.15 297.20 2373.49 31.52 2010-10-09 01:55:25.000 282 33324.16 297.23 2373.50 31.52 2010-10-09 01:55:26.000 282 33324.05 297.20 2373.45 31.52 2010-10-09 01:55:27.000 282 33324.15 297.21 2373.53 31.52 2010-10-09 01:55:28.000 282 33324.09 297.21 2373.51 31.52 2010-10-09 01:55:29.000 282 33324.08 297.24 2373.56 31.52 2010-10-09 01:55:30.000 282 33324.18 297.23 2373.53 31.52 2010-10-09 01:55:31.000 282 33324.02 297.19 2373.55 31.52 2010-10-09 01:55:32.000 282 33324.09 297.17 2373.55 31.52 2010-10-09 01:55:33.000 282 33324.09 297.22 2373.55 31.52 2010-10-09 01:55:34.000 282 33324.11 297.19 2373.48 31.52 2010-10-09 01:55:35.000 282 33324.16 297.17 2373.53 31.52 2010-10-09 01:55:36.000 282 33324.21 297.19 2373.55 31.52 2010-10-09 01:55:37.000 282 33324.16 297.22 2373.46 31.52 2010-10-09 01:55:38.000 282 33324.20 297.19 2373.52 31.52 2010-10-09 01:55:39.000 282 33324.23 297.23 2373.59 31.52 2010-10-09 01:55:40.000 282 33324.20 297.18 2373.52 31.52 2010-10-09 01:55:41.000 282 33324.19 297.19 2373.49 31.52 2010-10-09 01:55:42.000 282 33324.19 297.18 2373.49 31.52 2010-10-09 01:55:43.000 282 33324.20 297.19 2373.47 31.52 2010-10-09 01:55:44.000 282 33324.19 297.19 2373.43 31.52 2010-10-09 01:55:45.000 282 33324.21 297.18 2373.53 31.52 2010-10-09 01:55:46.000 282 33324.13 297.19 2373.41 31.52 2010-10-09 01:55:47.000 282 33324.12 297.21 2373.48 31.52 2010-10-09 01:55:48.000 282 33324.10 297.16 2373.47 31.52 2010-10-09 01:55:49.000 282 33324.20 297.24 2373.60 31.52 2010-10-09 01:55:50.000 282 33324.23 297.21 2373.53 31.52 2010-10-09 01:55:51.000 282 33324.18 297.22 2373.48 31.52 2010-10-09 01:55:52.000 282 33324.14 297.22 2373.59 31.52 2010-10-09 01:55:53.000 282 33324.02 297.21 2373.50 31.52 2010-10-09 01:55:54.000 282 33324.12 297.21 2373.46 31.52 2010-10-09 01:55:55.000 282 33324.17 297.21 2373.41 31.52 2010-10-09 01:55:56.000 282 33324.18 297.25 2373.45 31.52 2010-10-09 01:55:57.000 282 33324.15 297.23 2373.51 31.52 2010-10-09 01:55:58.000 282 33324.12 297.20 2373.63 31.52 2010-10-09 01:55:59.000 282 33324.14 297.23 2373.44 31.52 2010-10-09 01:56:00.000 282 33324.14 297.25 2373.59 31.52 2010-10-09 01:56:01.000 282 33324.23 297.26 2373.45 31.52 2010-10-09 01:56:02.000 282 33324.10 297.26 2373.50 31.52 2010-10-09 01:56:03.000 282 33324.14 297.18 2373.53 31.52 2010-10-09 01:56:04.000 282 33324.11 297.23 2373.52 31.52 2010-10-09 01:56:05.000 282 33324.13 297.20 2373.51 31.52 2010-10-09 01:56:06.000 282 33324.17 297.21 2373.46 31.52 2010-10-09 01:56:07.000 282 33324.21 297.19 2373.52 31.52 2010-10-09 01:56:08.000 282 33324.09 297.20 2373.47 31.52 2010-10-09 01:56:09.000 282 33324.20 297.21 2373.47 31.52 2010-10-09 01:56:10.000 282 33324.18 297.16 2373.53 31.52 2010-10-09 01:56:11.000 282 33324.25 297.24 2373.47 31.52 2010-10-09 01:56:12.000 282 33324.12 297.23 2373.50 31.52 2010-10-09 01:56:13.000 282 33324.25 297.23 2373.44 31.52 2010-10-09 01:56:14.000 282 33324.17 297.22 2373.43 31.52 2010-10-09 01:56:15.000 282 33324.18 297.20 2373.50 31.52 2010-10-09 01:56:16.000 282 33324.18 297.20 2373.44 31.52 2010-10-09 01:56:17.000 282 33324.20 297.23 2373.52 31.52 2010-10-09 01:56:18.000 282 33324.17 297.15 2373.56 31.52 2010-10-09 01:56:19.000 282 33324.19 297.24 2373.53 31.52 2010-10-09 01:56:20.000 282 33324.13 297.20 2373.49 31.52 2010-10-09 01:56:21.000 282 33324.17 297.22 2373.51 31.52 2010-10-09 01:56:22.000 282 33324.18 297.20 2373.44 31.52 2010-10-09 01:56:23.000 282 33324.27 297.23 2373.53 31.52 2010-10-09 01:56:24.000 282 33324.14 297.23 2373.46 31.52 2010-10-09 01:56:25.000 282 33324.37 297.21 2373.49 31.52 2010-10-09 01:56:26.000 282 33324.25 297.18 2373.52 31.52 2010-10-09 01:56:27.000 282 33324.17 297.24 2373.52 31.52 2010-10-09 01:56:28.000 282 33324.22 297.20 2373.43 31.52 2010-10-09 01:56:29.000 282 33324.20 297.20 2373.43 31.52 2010-10-09 01:56:30.000 282 33324.18 297.23 2373.50 31.52 2010-10-09 01:56:31.000 282 33324.24 297.23 2373.47 31.52 2010-10-09 01:56:32.000 282 33324.19 297.21 2373.49 31.52 2010-10-09 01:56:33.000 282 33324.17 297.23 2373.56 31.52 2010-10-09 01:56:34.000 282 33324.18 297.22 2373.59 31.52 2010-10-09 01:56:35.000 282 33324.17 297.25 2373.51 31.52 2010-10-09 01:56:36.000 282 33324.21 297.25 2373.52 31.52 2010-10-09 01:56:37.000 282 33324.25 297.22 2373.56 31.52 2010-10-09 01:56:38.000 282 33324.20 297.21 2373.56 31.52 2010-10-09 01:56:39.000 282 33324.19 297.20 2373.50 31.52 2010-10-09 01:56:40.000 282 33324.17 297.31 2373.56 31.52 2010-10-09 01:56:41.000 282 33324.10 297.28 2373.50 31.52 2010-10-09 01:56:42.000 282 33324.13 297.25 2373.46 31.52 2010-10-09 01:56:43.000 282 33324.11 297.28 2373.48 31.52 2010-10-09 01:56:44.000 282 33324.07 297.27 2373.52 31.52 2010-10-09 01:56:45.000 282 33324.06 297.27 2373.57 31.52 2010-10-09 01:56:46.000 282 33324.09 297.30 2373.54 31.52 2010-10-09 01:56:47.000 282 33324.06 297.24 2373.52 31.52 2010-10-09 01:56:48.000 282 33324.12 297.29 2373.57 31.52 2010-10-09 01:56:49.000 282 33324.12 297.30 2373.55 31.52 2010-10-09 01:56:50.000 282 33324.15 297.31 2373.54 31.52 2010-10-09 01:56:51.000 282 33324.12 297.30 2373.63 31.52 2010-10-09 01:56:52.000 282 33324.15 297.31 2373.57 31.52 2010-10-09 01:56:53.000 282 33324.10 297.31 2373.54 31.52 2010-10-09 01:56:54.000 282 33324.18 297.29 2373.61 31.52 2010-10-09 01:56:55.000 282 33324.20 297.27 2373.56 31.52 2010-10-09 01:56:56.000 282 33324.20 297.29 2373.50 31.52 2010-10-09 01:56:57.000 282 33324.09 297.31 2373.66 31.52 2010-10-09 01:56:58.000 282 33324.22 297.30 2373.53 31.52 2010-10-09 01:56:59.000 282 33324.10 297.30 2373.55 31.52 2010-10-09 01:57:00.000 282 33324.25 297.34 2373.63 31.52 2010-10-09 01:57:01.000 282 33324.15 297.36 2373.64 31.52 2010-10-09 01:57:02.000 282 33324.14 297.35 2373.61 31.52 2010-10-09 01:57:03.000 282 33324.20 297.31 2373.50 31.52 2010-10-09 01:57:04.000 282 33324.19 297.34 2373.54 31.52 2010-10-09 01:57:05.000 282 33324.17 297.37 2373.59 31.52 2010-10-09 01:57:06.000 282 33324.27 297.34 2373.61 31.52 2010-10-09 01:57:07.000 282 33324.11 297.35 2373.58 31.52 2010-10-09 01:57:08.000 282 33324.27 297.38 2373.58 31.52 2010-10-09 01:57:09.000 282 33324.09 297.34 2373.56 31.52 2010-10-09 01:57:10.000 282 33324.21 297.35 2373.62 31.52 2010-10-09 01:57:11.000 282 33324.17 297.36 2373.49 31.52 2010-10-09 01:57:12.000 282 33324.12 297.33 2373.62 31.52 2010-10-09 01:57:13.000 282 33324.22 297.36 2373.58 31.52 2010-10-09 01:57:14.000 282 33324.20 297.33 2373.61 31.52 2010-10-09 01:57:15.000 282 33324.21 297.35 2373.67 31.52 2010-10-09 01:57:16.000 282 33324.19 297.37 2373.66 31.52 2010-10-09 01:57:17.000 282 33324.19 297.40 2373.48 31.52 2010-10-09 01:57:18.000 282 33324.20 297.42 2373.58 31.52 2010-10-09 01:57:19.000 282 33324.17 297.38 2373.63 31.52 2010-10-09 01:57:20.000 282 33324.18 297.42 2373.57 31.52 2010-10-09 01:57:21.000 282 33324.16 297.39 2373.55 31.52 2010-10-09 01:57:22.000 282 33324.34 297.38 2373.62 31.52 2010-10-09 01:57:23.000 282 33324.24 297.41 2373.49 31.52 2010-10-09 01:57:24.000 282 33324.22 297.41 2373.63 31.52 2010-10-09 01:57:25.000 282 33324.27 297.41 2373.54 31.52 2010-10-09 01:57:26.000 282 33324.25 297.39 2373.59 31.52 2010-10-09 01:57:27.000 282 33324.30 297.40 2373.61 31.52 2010-10-09 01:57:28.000 282 33324.26 297.43 2373.64 31.52 2010-10-09 01:57:29.000 282 33324.32 297.42 2373.56 31.52 2010-10-09 01:57:30.000 282 33324.20 297.44 2373.61 31.52 2010-10-09 01:57:31.000 282 33324.16 297.46 2373.67 31.52 2010-10-09 01:57:32.000 282 33324.22 297.44 2373.66 31.52 2010-10-09 01:57:33.000 282 33324.29 297.43 2373.66 31.52 2010-10-09 01:57:34.000 282 33324.17 297.42 2373.52 31.52 2010-10-09 01:57:35.000 282 33324.29 297.45 2373.60 31.52 2010-10-09 01:57:36.000 282 33324.27 297.43 2373.49 31.52 2010-10-09 01:57:37.000 282 33324.37 297.48 2373.64 31.52 2010-10-09 01:57:38.000 282 33324.23 297.48 2373.68 31.52 2010-10-09 01:57:39.000 282 33324.28 297.47 2373.63 31.52 2010-10-09 01:57:40.000 282 33324.27 297.46 2373.60 31.52 2010-10-09 01:57:41.000 282 33324.27 297.48 2373.59 31.52 2010-10-09 01:57:42.000 282 33324.22 297.46 2373.52 31.52 2010-10-09 01:57:43.000 282 33324.32 297.46 2373.65 31.52 2010-10-09 01:57:44.000 282 33324.30 297.45 2373.58 31.52 2010-10-09 01:57:45.000 282 33324.30 297.49 2373.67 31.52 2010-10-09 01:57:46.000 282 33324.37 297.49 2373.64 31.52 2010-10-09 01:57:47.000 282 33324.24 297.46 2373.59 31.52 2010-10-09 01:57:48.000 282 33324.32 297.47 2373.55 31.52 2010-10-09 01:57:49.000 282 33324.42 297.52 2373.56 31.52 2010-10-09 01:57:50.000 282 33324.35 297.49 2373.58 31.52 2010-10-09 01:57:51.000 282 33324.36 297.44 2373.54 31.52 2010-10-09 01:57:52.000 282 33324.44 297.50 2373.54 31.52 2010-10-09 01:57:53.000 282 33324.36 297.47 2373.53 31.52 2010-10-09 01:57:54.000 282 33324.48 297.48 2373.62 31.52 2010-10-09 01:57:55.000 282 33324.32 297.50 2373.59 31.52 2010-10-09 01:57:56.000 282 33324.37 297.47 2373.51 31.52 2010-10-09 01:57:57.000 282 33324.44 297.52 2373.51 31.52 2010-10-09 01:57:58.000 282 33324.43 297.50 2373.58 31.52 2010-10-09 01:57:59.000 282 33324.46 297.51 2373.53 31.52 2010-10-09 01:58:00.000 282 33324.33 297.55 2373.56 31.52 2010-10-09 01:58:01.000 282 33324.43 297.47 2373.52 31.52 2010-10-09 01:58:02.000 282 33324.42 297.48 2373.53 31.52 2010-10-09 01:58:03.000 282 33324.34 297.52 2373.53 31.52 2010-10-09 01:58:04.000 282 33324.42 297.51 2373.53 31.52 2010-10-09 01:58:05.000 282 33324.38 297.52 2373.61 31.52 2010-10-09 01:58:06.000 282 33324.39 297.50 2373.52 31.52 2010-10-09 01:58:07.000 282 33324.35 297.54 2373.52 31.52 2010-10-09 01:58:08.000 282 33324.40 297.52 2373.55 31.52 2010-10-09 01:58:09.000 282 33324.48 297.52 2373.53 31.52 2010-10-09 01:58:10.000 282 33324.42 297.51 2373.62 31.52 2010-10-09 01:58:11.000 282 33324.42 297.55 2373.58 31.52 2010-10-09 01:58:12.000 282 33324.46 297.54 2373.55 31.52 2010-10-09 01:58:13.000 282 33324.46 297.54 2373.57 31.52 2010-10-09 01:58:14.000 282 33324.40 297.52 2373.52 31.52 2010-10-09 01:58:15.000 282 33324.36 297.54 2373.50 31.52 2010-10-09 01:58:16.000 282 33324.48 297.56 2373.65 31.52 2010-10-09 01:58:17.000 282 33324.34 297.57 2373.53 31.52 2010-10-09 01:58:18.000 282 33324.42 297.55 2373.56 31.52 2010-10-09 01:58:19.000 282 33324.52 297.56 2373.50 31.52 2010-10-09 01:58:20.000 282 33324.37 297.58 2373.51 31.52 2010-10-09 01:58:21.000 282 33324.49 297.54 2373.54 31.52 2010-10-09 01:58:22.000 282 33324.50 297.57 2373.62 31.52 2010-10-09 01:58:23.000 282 33324.46 297.53 2373.54 31.52 2010-10-09 01:58:24.000 282 33324.41 297.54 2373.59 31.52 2010-10-09 01:58:25.000 282 33324.46 297.56 2373.61 31.52 2010-10-09 01:58:26.000 282 33324.46 297.55 2373.58 31.52 2010-10-09 01:58:27.000 282 33324.49 297.59 2373.59 31.52 2010-10-09 01:58:28.000 282 33324.43 297.56 2373.58 31.52 2010-10-09 01:58:29.000 282 33324.48 297.58 2373.55 31.52 2010-10-09 01:58:30.000 282 33324.51 297.56 2373.54 31.52 2010-10-09 01:58:31.000 282 33324.52 297.56 2373.59 31.52 2010-10-09 01:58:32.000 282 33324.43 297.54 2373.53 31.52 2010-10-09 01:58:33.000 282 33324.46 297.58 2373.56 31.52 2010-10-09 01:58:34.000 282 33324.45 297.59 2373.55 31.52 2010-10-09 01:58:35.000 282 33324.45 297.58 2373.58 31.52 2010-10-09 01:58:36.000 282 33324.46 297.60 2373.50 31.52 2010-10-09 01:58:37.000 282 33324.43 297.62 2373.52 31.52 2010-10-09 01:58:38.000 282 33324.41 297.61 2373.52 31.52 2010-10-09 01:58:39.000 282 33324.49 297.64 2373.53 31.52 2010-10-09 01:58:40.000 282 33324.45 297.58 2373.63 31.52 2010-10-09 01:58:41.000 282 33324.46 297.64 2373.62 31.52 2010-10-09 01:58:42.000 282 33324.39 297.62 2373.57 31.52 2010-10-09 01:58:43.000 282 33324.50 297.68 2373.63 31.52 2010-10-09 01:58:44.000 282 33324.50 297.67 2373.58 31.52 2010-10-09 01:58:45.000 282 33324.50 297.67 2373.56 31.52 2010-10-09 01:58:46.000 282 33324.44 297.70 2373.49 31.52 2010-10-09 01:58:47.000 282 33324.54 297.66 2373.65 31.52 2010-10-09 01:58:48.000 282 33324.38 297.69 2373.51 31.52 2010-10-09 01:58:49.000 282 33324.47 297.67 2373.61 31.52 2010-10-09 01:58:50.000 282 33324.33 297.66 2373.56 31.52 2010-10-09 01:58:51.000 282 33324.55 297.67 2373.53 31.52 2010-10-09 01:58:52.000 282 33324.46 297.68 2373.59 31.52 2010-10-09 01:58:53.000 282 33324.39 297.62 2373.50 31.52 2010-10-09 01:58:54.000 282 33324.37 297.68 2373.62 31.52 2010-10-09 01:58:55.000 282 33324.39 297.71 2373.51 31.52 2010-10-09 01:58:56.000 282 33324.41 297.73 2373.56 31.52 2010-10-09 01:58:57.000 282 33324.41 297.68 2373.61 31.52 2010-10-09 01:58:58.000 282 33324.41 297.73 2373.58 31.52 2010-10-09 01:58:59.000 282 33324.43 297.71 2373.62 31.52 2010-10-09 01:59:00.000 282 33324.34 297.70 2373.65 31.52 2010-10-09 01:59:01.000 282 33324.46 297.74 2373.61 31.52 2010-10-09 01:59:02.000 282 33324.44 297.74 2373.56 31.52 2010-10-09 01:59:03.000 282 33324.40 297.73 2373.49 31.52 2010-10-09 01:59:04.000 282 33324.37 297.74 2373.60 31.52 2010-10-09 01:59:05.000 282 33324.45 297.74 2373.64 31.52 2010-10-09 01:59:06.000 282 33324.36 297.72 2373.59 31.52 2010-10-09 01:59:07.000 282 33324.48 297.73 2373.47 31.52 2010-10-09 01:59:08.000 282 33324.40 297.74 2373.49 31.52 2010-10-09 01:59:09.000 282 33324.44 297.74 2373.59 31.52 2010-10-09 01:59:10.000 282 33324.42 297.72 2373.61 31.52 2010-10-09 01:59:11.000 282 33324.41 297.76 2373.55 31.52 2010-10-09 01:59:12.000 282 33324.43 297.76 2373.58 31.52 2010-10-09 01:59:13.000 282 33324.41 297.78 2373.63 31.52 2010-10-09 01:59:14.000 282 33324.47 297.73 2373.58 31.52 2010-10-09 01:59:15.000 282 33324.48 297.78 2373.58 31.52 2010-10-09 01:59:16.000 282 33324.54 297.76 2373.64 31.52 2010-10-09 01:59:17.000 282 33324.46 297.78 2373.65 31.52 2010-10-09 01:59:18.000 282 33324.54 297.80 2373.64 31.52 2010-10-09 01:59:19.000 282 33324.39 297.79 2373.58 31.52 2010-10-09 01:59:20.000 282 33324.48 297.76 2373.62 31.52 2010-10-09 01:59:21.000 282 33324.49 297.78 2373.59 31.52 2010-10-09 01:59:22.000 282 33324.43 297.83 2373.62 31.52 2010-10-09 01:59:23.000 282 33324.50 297.81 2373.72 31.52 2010-10-09 01:59:24.000 282 33324.45 297.85 2373.60 31.52 2010-10-09 01:59:25.000 282 33324.46 297.83 2373.63 31.52 2010-10-09 01:59:26.000 282 33324.48 297.81 2373.59 31.52 2010-10-09 01:59:27.000 282 33324.51 297.83 2373.58 31.52 2010-10-09 01:59:28.000 282 33324.45 297.80 2373.62 31.52 2010-10-09 01:59:29.000 282 33324.45 297.84 2373.62 31.52 2010-10-09 01:59:30.000 282 33324.48 297.80 2373.61 31.52 2010-10-09 01:59:31.000 282 33324.49 297.84 2373.71 31.52 2010-10-09 01:59:32.000 282 33324.46 297.86 2373.66 31.52 2010-10-09 01:59:33.000 282 33324.55 297.82 2373.62 31.52 2010-10-09 01:59:34.000 282 33324.49 297.84 2373.67 31.52 2010-10-09 01:59:35.000 282 33324.44 297.84 2373.61 31.52 2010-10-09 01:59:36.000 282 33324.42 297.86 2373.61 31.52 2010-10-09 01:59:37.000 282 33324.43 297.87 2373.54 31.52 2010-10-09 01:59:38.000 282 33324.45 297.84 2373.60 31.52 2010-10-09 01:59:39.000 282 33324.48 297.86 2373.56 31.52 2010-10-09 01:59:40.000 282 33324.57 297.86 2373.66 31.52 2010-10-09 01:59:41.000 282 33324.54 297.86 2373.62 31.52 2010-10-09 01:59:42.000 282 33324.53 297.87 2373.45 31.52 2010-10-09 01:59:43.000 282 33324.46 297.90 2373.66 31.52 2010-10-09 01:59:44.000 282 33324.54 297.90 2373.65 31.52 2010-10-09 01:59:45.000 282 33324.52 297.89 2373.69 31.52 2010-10-09 01:59:46.000 282 33324.54 297.93 2373.68 31.52 2010-10-09 01:59:47.000 282 33324.56 297.90 2373.59 31.52 2010-10-09 01:59:48.000 282 33324.60 297.94 2373.67 31.52 2010-10-09 01:59:49.000 282 33324.59 297.91 2373.65 31.52 2010-10-09 01:59:50.000 282 33324.52 297.91 2373.58 31.52 2010-10-09 01:59:51.000 282 33324.56 297.89 2373.62 31.52 2010-10-09 01:59:52.000 282 33324.59 297.93 2373.65 31.52 2010-10-09 01:59:53.000 282 33324.57 297.90 2373.66 31.52 2010-10-09 01:59:54.000 282 33324.65 297.94 2373.61 31.52 2010-10-09 01:59:55.000 282 33324.58 297.91 2373.67 31.52 2010-10-09 01:59:56.000 282 33324.60 297.97 2373.67 31.52 2010-10-09 01:59:57.000 282 33324.61 297.91 2373.63 31.52 2010-10-09 01:59:58.000 282 33324.60 297.93 2373.61 31.52 2010-10-09 01:59:59.000 282 33324.71 297.95 2373.61 31.52 2010-10-09 02:00:00.000 282 33324.64 297.89 2373.63 31.52 2010-10-09 02:00:01.000 282 33324.67 297.89 2373.63 31.52 2010-10-09 02:00:02.000 282 33324.70 297.91 2373.64 31.52 2010-10-09 02:00:03.000 282 33324.60 297.90 2373.65 31.52 2010-10-09 02:00:04.000 282 33324.65 297.93 2373.62 31.52 2010-10-09 02:00:05.000 282 33324.71 297.90 2373.67 31.52 2010-10-09 02:00:06.000 282 33324.58 297.95 2373.65 31.52 2010-10-09 02:00:07.000 282 33324.76 297.95 2373.56 31.52 2010-10-09 02:00:08.000 282 33324.68 297.92 2373.64 31.52 2010-10-09 02:00:09.000 282 33324.62 297.95 2373.62 31.52 2010-10-09 02:00:10.000 282 33324.64 297.90 2373.59 31.52 2010-10-09 02:00:11.000 282 33324.68 297.97 2373.58 31.52 2010-10-09 02:00:12.000 282 33324.68 297.95 2373.64 31.52 2010-10-09 02:00:13.000 282 33324.64 297.95 2373.58 31.52 2010-10-09 02:00:14.000 282 33324.64 297.95 2373.61 31.52 2010-10-09 02:00:15.000 282 33324.70 297.96 2373.64 31.52 2010-10-09 02:00:16.000 282 33324.65 297.95 2373.66 31.52 2010-10-09 02:00:17.000 282 33324.58 297.95 2373.66 31.52 2010-10-09 02:00:18.000 282 33324.58 297.91 2373.61 31.52 2010-10-09 02:00:19.000 282 33324.64 297.95 2373.65 31.52 2010-10-09 02:00:20.000 282 33324.68 297.94 2373.65 31.52 2010-10-09 02:00:21.000 282 33324.69 297.93 2373.65 31.52 2010-10-09 02:00:22.000 282 33324.61 297.96 2373.64 31.52 2010-10-09 02:00:23.000 282 33324.64 297.94 2373.59 31.52 2010-10-09 02:00:24.000 282 33324.59 297.95 2373.66 31.52 2010-10-09 02:00:25.000 282 33324.73 298.00 2373.63 31.52 2010-10-09 02:00:26.000 282 33324.64 298.01 2373.70 31.52 2010-10-09 02:00:27.000 282 33324.61 297.94 2373.69 31.52 2010-10-09 02:00:28.000 282 33324.62 298.00 2373.64 31.52 2010-10-09 02:00:29.000 282 33324.60 297.95 2373.64 31.52 2010-10-09 02:00:30.000 282 33324.68 297.97 2373.59 31.52 2010-10-09 02:00:31.000 282 33324.68 298.01 2373.74 31.52 2010-10-09 02:00:32.000 282 33324.64 297.99 2373.70 31.52 2010-10-09 02:00:33.000 282 33324.64 297.99 2373.68 31.52 2010-10-09 02:00:34.000 282 33324.64 298.00 2373.72 31.52 2010-10-09 02:00:35.000 282 33324.65 298.02 2373.66 31.52 2010-10-09 02:00:36.000 282 33324.59 298.00 2373.65 31.52 2010-10-09 02:00:37.000 282 33324.75 298.02 2373.70 31.52 2010-10-09 02:00:38.000 282 33324.63 298.01 2373.68 31.52 2010-10-09 02:00:39.000 282 33324.61 297.99 2373.66 31.52 2010-10-09 02:00:40.000 282 33324.61 298.04 2373.61 31.52 2010-10-09 02:00:41.000 282 33324.57 298.02 2373.61 31.52 2010-10-09 02:00:42.000 282 33324.62 298.07 2373.59 31.52 2010-10-09 02:00:43.000 282 33324.68 298.06 2373.65 31.52 2010-10-09 02:00:44.000 282 33324.71 298.08 2373.62 31.52 2010-10-09 02:00:45.000 282 33324.62 298.06 2373.69 31.52 2010-10-09 02:00:46.000 282 33324.62 298.05 2373.70 31.52 2010-10-09 02:00:47.000 282 33324.74 298.02 2373.64 31.52 2010-10-09 02:00:48.000 282 33324.57 298.05 2373.67 31.52 2010-10-09 02:00:49.000 282 33324.56 298.02 2373.58 31.52 2010-10-09 02:00:50.000 282 33324.62 297.99 2373.60 31.52 2010-10-09 02:00:51.000 282 33324.62 298.00 2373.71 31.52 2010-10-09 02:00:52.000 282 33324.68 298.01 2373.59 31.52 2010-10-09 02:00:53.000 282 33324.67 298.02 2373.61 31.52 2010-10-09 02:00:54.000 282 33324.68 298.05 2373.68 31.52 2010-10-09 02:00:55.000 282 33324.70 298.09 2373.69 31.52 2010-10-09 02:00:56.000 282 33324.65 298.07 2373.64 31.52 2010-10-09 02:00:57.000 282 33324.62 298.07 2373.65 31.52 2010-10-09 02:00:58.000 282 33324.71 298.03 2373.62 31.52 2010-10-09 02:00:59.000 282 33324.56 298.07 2373.67 31.52 2010-10-09 02:01:00.000 282 33324.71 298.08 2373.80 31.52 2010-10-09 02:01:01.000 282 33324.70 298.08 2373.71 31.52 2010-10-09 02:01:02.000 282 33324.63 298.08 2373.64 31.52 2010-10-09 02:01:03.000 282 33324.61 298.10 2373.73 31.52 2010-10-09 02:01:04.000 282 33324.71 298.06 2373.65 31.52 2010-10-09 02:01:05.000 282 33324.67 298.09 2373.70 31.52 2010-10-09 02:01:06.000 282 33324.67 298.11 2373.73 31.52 2010-10-09 02:01:07.000 282 33324.60 298.07 2373.74 31.52 2010-10-09 02:01:08.000 282 33324.55 298.10 2373.68 31.52 2010-10-09 02:01:09.000 282 33324.64 298.11 2373.65 31.52 2010-10-09 02:01:10.000 282 33324.67 298.10 2373.69 31.52 2010-10-09 02:01:11.000 282 33324.76 298.15 2373.66 31.52 2010-10-09 02:01:12.000 282 33324.65 298.10 2373.72 31.52 2010-10-09 02:01:13.000 282 33324.60 298.09 2373.67 31.52 2010-10-09 02:01:14.000 282 33324.63 298.10 2373.69 31.52 2010-10-09 02:01:15.000 282 33324.66 298.08 2373.71 31.52 2010-10-09 02:01:16.000 282 33324.70 298.03 2373.71 31.52 2010-10-09 02:01:17.000 282 33324.63 298.05 2373.70 31.52 2010-10-09 02:01:18.000 282 33324.68 298.07 2373.70 31.52 2010-10-09 02:01:19.000 282 33324.70 298.04 2373.68 31.52 2010-10-09 02:01:20.000 282 33324.70 298.05 2373.68 31.52 2010-10-09 02:01:21.000 282 33324.67 298.07 2373.75 31.52 2010-10-09 02:01:22.000 282 33324.63 298.07 2373.74 31.52 2010-10-09 02:01:23.000 282 33324.61 298.08 2373.72 31.52 2010-10-09 02:01:24.000 282 33324.64 298.09 2373.66 31.52 2010-10-09 02:01:25.000 282 33324.61 298.08 2373.73 31.52 2010-10-09 02:01:26.000 282 33324.62 298.06 2373.71 31.52 2010-10-09 02:01:27.000 282 33324.60 298.08 2373.60 31.52 2010-10-09 02:01:28.000 282 33324.58 298.09 2373.72 31.52 2010-10-09 02:01:29.000 282 33324.74 298.07 2373.73 31.52 2010-10-09 02:01:30.000 282 33324.58 298.09 2373.68 31.52 2010-10-09 02:01:31.000 282 33324.74 298.08 2373.64 31.52 2010-10-09 02:01:32.000 282 33324.69 298.04 2373.72 31.52 2010-10-09 02:01:33.000 282 33324.70 298.12 2373.68 31.52 2010-10-09 02:01:34.000 282 33324.73 298.10 2373.74 31.52 2010-10-09 02:01:35.000 282 33324.61 298.09 2373.59 31.52 2010-10-09 02:01:36.000 282 33324.69 298.10 2373.61 31.52 2010-10-09 02:01:37.000 282 33324.63 298.08 2373.60 31.52 2010-10-09 02:01:38.000 282 33324.63 298.09 2373.68 31.52 2010-10-09 02:01:39.000 282 33324.74 298.06 2373.67 31.52 2010-10-09 02:01:40.000 282 33324.71 298.14 2373.66 31.52 2010-10-09 02:01:41.000 282 33324.67 298.12 2373.62 31.52 2010-10-09 02:01:42.000 282 33324.73 298.11 2373.68 31.52 2010-10-09 02:01:43.000 282 33324.66 298.10 2373.56 31.52 2010-10-09 02:01:44.000 282 33324.71 298.11 2373.60 31.52 2010-10-09 02:01:45.000 282 33324.70 298.12 2373.68 31.52 2010-10-09 02:01:46.000 282 33324.73 298.12 2373.70 31.52 2010-10-09 02:01:47.000 282 33324.79 298.15 2373.65 31.52 2010-10-09 02:01:48.000 282 33324.83 298.13 2373.63 31.52 2010-10-09 02:01:49.000 282 33324.68 298.07 2373.72 31.52 2010-10-09 02:01:50.000 282 33324.69 298.09 2373.71 31.52 2010-10-09 02:01:51.000 282 33324.74 298.12 2373.64 31.52 2010-10-09 02:01:52.000 282 33324.72 298.12 2373.62 31.52 2010-10-09 02:01:53.000 282 33324.83 298.08 2373.70 31.52 2010-10-09 02:01:54.000 282 33324.79 298.14 2373.64 31.52 2010-10-09 02:01:55.000 282 33324.72 298.09 2373.68 31.52 2010-10-09 02:01:56.000 282 33324.74 298.07 2373.68 31.52 2010-10-09 02:01:57.000 282 33324.83 298.06 2373.64 31.52 2010-10-09 02:01:58.000 282 33324.74 298.13 2373.65 31.52 2010-10-09 02:01:59.000 282 33324.76 298.12 2373.66 31.52 2010-10-09 02:02:00.000 282 33324.79 298.12 2373.64 31.52 2010-10-09 02:02:01.000 282 33324.85 298.09 2373.59 31.52 2010-10-09 02:02:02.000 282 33324.83 298.10 2373.62 31.52 2010-10-09 02:02:03.000 282 33324.79 298.07 2373.64 31.52 2010-10-09 02:02:04.000 282 33324.86 298.14 2373.70 31.52 2010-10-09 02:02:05.000 282 33324.75 298.12 2373.62 31.52 2010-10-09 02:02:06.000 282 33324.84 298.10 2373.67 31.52 2010-10-09 02:02:07.000 282 33324.77 298.10 2373.63 31.52 2010-10-09 02:02:08.000 282 33324.77 298.11 2373.62 31.52 2010-10-09 02:02:09.000 282 33324.78 298.10 2373.64 31.52 2010-10-09 02:02:10.000 282 33324.92 298.14 2373.63 31.52 2010-10-09 02:02:11.000 282 33324.86 298.12 2373.58 31.52 2010-10-09 02:02:12.000 282 33324.85 298.11 2373.58 31.52 2010-10-09 02:02:13.000 282 33324.82 298.14 2373.65 31.52 2010-10-09 02:02:14.000 282 33324.79 298.13 2373.60 31.52 2010-10-09 02:02:15.000 282 33324.89 298.12 2373.64 31.52 2010-10-09 02:02:16.000 282 33324.96 298.15 2373.64 31.52 2010-10-09 02:02:17.000 282 33324.86 298.15 2373.59 31.52 2010-10-09 02:02:18.000 282 33324.86 298.11 2373.63 31.52 2010-10-09 02:02:19.000 282 33324.92 298.10 2373.52 31.52 2010-10-09 02:02:20.000 282 33324.88 298.14 2373.53 31.52 2010-10-09 02:02:21.000 282 33324.90 298.16 2373.62 31.52 2010-10-09 02:02:22.000 282 33324.89 298.14 2373.74 31.52 2010-10-09 02:02:23.000 282 33324.93 298.12 2373.67 31.52 2010-10-09 02:02:24.000 282 33324.95 298.18 2373.63 31.52 2010-10-09 02:02:25.000 282 33324.87 298.18 2373.69 31.52 2010-10-09 02:02:26.000 282 33324.94 298.13 2373.67 31.52 2010-10-09 02:02:27.000 282 33324.92 298.19 2373.58 31.52 2010-10-09 02:02:28.000 282 33325.02 298.12 2373.55 31.52 2010-10-09 02:02:29.000 282 33324.96 298.17 2373.62 31.52 2010-10-09 02:02:30.000 282 33324.98 298.15 2373.64 31.52 2010-10-09 02:02:31.000 282 33324.96 298.17 2373.52 31.52 2010-10-09 02:02:32.000 282 33324.99 298.14 2373.62 31.52 2010-10-09 02:02:33.000 282 33325.01 298.16 2373.59 31.52 2010-10-09 02:02:34.000 282 33325.01 298.14 2373.63 31.52 2010-10-09 02:02:35.000 282 33324.95 298.18 2373.65 31.52 2010-10-09 02:02:36.000 282 33325.03 298.15 2373.55 31.52 2010-10-09 02:02:37.000 282 33324.99 298.17 2373.66 31.52 2010-10-09 02:02:38.000 282 33324.93 298.17 2373.55 31.52 2010-10-09 02:02:39.000 282 33325.05 298.16 2373.61 31.52 2010-10-09 02:02:40.000 282 33325.02 298.15 2373.53 31.52 2010-10-09 02:02:41.000 282 33325.00 298.18 2373.62 31.52 2010-10-09 02:02:42.000 282 33324.94 298.17 2373.64 31.52 2010-10-09 02:02:43.000 282 33325.02 298.13 2373.59 31.52 2010-10-09 02:02:44.000 282 33324.96 298.11 2373.64 31.52 2010-10-09 02:02:45.000 282 33325.04 298.11 2373.60 31.52 2010-10-09 02:02:46.000 282 33324.95 298.14 2373.59 31.52 2010-10-09 02:02:47.000 282 33324.89 298.16 2373.59 31.52 2010-10-09 02:02:48.000 282 33325.01 298.17 2373.56 31.52 2010-10-09 02:02:49.000 282 33324.95 298.14 2373.67 31.52 2010-10-09 02:02:50.000 282 33324.93 298.13 2373.65 31.52 2010-10-09 02:02:51.000 282 33324.96 298.13 2373.54 31.52 2010-10-09 02:02:52.000 282 33324.97 298.11 2373.59 31.52 2010-10-09 02:02:53.000 282 33324.94 298.15 2373.60 31.52 2010-10-09 02:02:54.000 282 33325.04 298.13 2373.57 31.52 2010-10-09 02:02:55.000 282 33324.93 298.14 2373.58 31.52 2010-10-09 02:02:56.000 282 33324.96 298.11 2373.55 31.52 2010-10-09 02:02:57.000 282 33324.98 298.15 2373.60 31.52 2010-10-09 02:02:58.000 282 33324.92 298.16 2373.54 31.52 2010-10-09 02:02:59.000 282 33325.11 298.12 2373.66 31.52 2010-10-09 02:03:00.000 282 33324.84 298.13 2373.62 31.52 2010-10-09 02:03:01.000 282 33324.99 298.11 2373.55 31.52 2010-10-09 02:03:02.000 282 33324.86 298.13 2373.53 31.52 2010-10-09 02:03:03.000 282 33325.04 298.14 2373.61 31.52 2010-10-09 02:03:04.000 282 33324.91 298.12 2373.59 31.52 2010-10-09 02:03:05.000 282 33324.85 298.14 2373.61 31.52 2010-10-09 02:03:06.000 282 33324.90 298.12 2373.49 31.52 2010-10-09 02:03:07.000 282 33324.98 298.14 2373.57 31.52 2010-10-09 02:03:08.000 282 33324.88 298.11 2373.59 31.52 2010-10-09 02:03:09.000 282 33324.86 298.13 2373.49 31.52 2010-10-09 02:03:10.000 282 33324.91 298.15 2373.53 31.52 2010-10-09 02:03:11.000 282 33324.89 298.12 2373.58 31.52 2010-10-09 02:03:12.000 282 33324.88 298.14 2373.59 31.52 2010-10-09 02:03:13.000 282 33324.87 298.15 2373.61 31.52 2010-10-09 02:03:14.000 282 33324.84 298.13 2373.69 31.52 2010-10-09 02:03:15.000 282 33324.92 298.17 2373.65 31.52 2010-10-09 02:03:16.000 282 33324.95 298.14 2373.53 31.52 2010-10-09 02:03:17.000 282 33324.90 298.12 2373.65 31.52 2010-10-09 02:03:18.000 282 33324.92 298.11 2373.62 31.52 2010-10-09 02:03:19.000 282 33324.95 298.12 2373.55 31.52 2010-10-09 02:03:20.000 282 33324.94 298.10 2373.58 31.52 2010-10-09 02:03:21.000 282 33324.86 298.15 2373.55 31.52 2010-10-09 02:03:22.000 282 33324.88 298.20 2373.61 31.52 2010-10-09 02:03:23.000 282 33324.90 298.16 2373.51 31.52 2010-10-09 02:03:24.000 282 33324.90 298.14 2373.66 31.52 2010-10-09 02:03:25.000 282 33325.03 298.07 2373.57 31.52 2010-10-09 02:03:26.000 282 33324.98 298.10 2373.61 31.52 2010-10-09 02:03:27.000 282 33324.94 298.12 2373.55 31.52 2010-10-09 02:03:28.000 282 33324.98 298.08 2373.61 31.52 2010-10-09 02:03:29.000 282 33324.87 298.10 2373.56 31.52 2010-10-09 02:03:30.000 282 33325.00 298.12 2373.64 31.52 2010-10-09 02:03:31.000 282 33324.92 298.11 2373.62 31.52 2010-10-09 02:03:32.000 282 33324.92 298.14 2373.66 31.52 2010-10-09 02:03:33.000 282 33324.90 298.11 2373.61 31.52 2010-10-09 02:03:34.000 282 33324.98 298.11 2373.58 31.52 2010-10-09 02:03:35.000 282 33324.83 298.12 2373.55 31.52 2010-10-09 02:03:36.000 282 33325.05 298.06 2373.58 31.52 2010-10-09 02:03:37.000 282 33324.93 298.11 2373.70 31.52 2010-10-09 02:03:38.000 282 33324.95 298.10 2373.70 31.52 2010-10-09 02:03:39.000 282 33325.01 298.12 2373.70 31.52 2010-10-09 02:03:40.000 282 33324.95 298.10 2373.64 31.52 2010-10-09 02:03:41.000 282 33324.86 298.09 2373.53 31.52 2010-10-09 02:03:42.000 282 33324.98 298.05 2373.59 31.52 2010-10-09 02:03:43.000 282 33324.95 298.05 2373.61 31.52 2010-10-09 02:03:44.000 282 33324.88 298.08 2373.52 31.52 2010-10-09 02:03:45.000 282 33324.90 298.08 2373.59 31.52 2010-10-09 02:03:46.000 282 33324.97 298.11 2373.71 31.52 2010-10-09 02:03:47.000 282 33324.92 298.08 2373.64 31.52 2010-10-09 02:03:48.000 282 33324.95 298.11 2373.61 31.52 2010-10-09 02:03:49.000 282 33324.92 298.09 2373.66 31.52 2010-10-09 02:03:50.000 282 33325.01 298.07 2373.55 31.52 2010-10-09 02:03:51.000 282 33324.98 298.08 2373.70 31.52 2010-10-09 02:03:52.000 282 33325.01 298.07 2373.57 31.52 2010-10-09 02:03:53.000 282 33324.89 298.10 2373.52 31.52 2010-10-09 02:03:54.000 282 33324.90 298.06 2373.53 31.52 2010-10-09 02:03:55.000 282 33325.01 298.08 2373.52 31.52 2010-10-09 02:03:56.000 282 33324.92 298.10 2373.56 31.52 2010-10-09 02:03:57.000 282 33324.92 298.08 2373.65 31.52 2010-10-09 02:03:58.000 282 33324.85 298.08 2373.52 31.52 2010-10-09 02:03:59.000 282 33324.95 298.07 2373.58 31.52 2010-10-09 02:04:00.000 282 33324.92 298.06 2373.53 31.52 2010-10-09 02:04:01.000 282 33324.94 298.08 2373.63 31.52 2010-10-09 02:04:02.000 282 33324.98 298.06 2373.58 31.52 2010-10-09 02:04:03.000 282 33324.99 298.05 2373.59 31.52 2010-10-09 02:04:04.000 282 33325.04 298.02 2373.59 31.52 2010-10-09 02:04:05.000 282 33324.95 298.05 2373.47 31.52 2010-10-09 02:04:06.000 282 33325.02 298.02 2373.50 31.52 2010-10-09 02:04:07.000 282 33324.96 298.11 2373.65 31.52 2010-10-09 02:04:08.000 282 33324.84 298.05 2373.58 31.52 2010-10-09 02:04:09.000 282 33325.01 298.05 2373.53 31.52 2010-10-09 02:04:10.000 282 33325.04 298.06 2373.64 31.52 2010-10-09 02:04:11.000 282 33325.06 298.03 2373.55 31.52 2010-10-09 02:04:12.000 282 33325.07 298.02 2373.65 31.52 2010-10-09 02:04:13.000 282 33324.98 297.98 2373.58 31.52 2010-10-09 02:04:14.000 282 33325.01 298.04 2373.53 31.52 2010-10-09 02:04:15.000 282 33325.06 298.02 2373.57 31.52 2010-10-09 02:04:16.000 282 33325.02 298.05 2373.64 31.52 2010-10-09 02:04:17.000 282 33325.00 298.05 2373.56 31.52 2010-10-09 02:04:18.000 282 33325.06 298.04 2373.50 31.52 2010-10-09 02:04:19.000 282 33325.09 298.02 2373.56 31.52 2010-10-09 02:04:20.000 282 33325.07 298.03 2373.50 31.52 2010-10-09 02:04:21.000 282 33325.08 298.02 2373.58 31.52 2010-10-09 02:04:22.000 282 33325.10 298.00 2373.54 31.52 2010-10-09 02:04:23.000 282 33324.99 298.03 2373.49 31.52 2010-10-09 02:04:24.000 282 33325.18 297.98 2373.50 31.52 2010-10-09 02:04:25.000 282 33325.11 297.93 2373.54 31.52 2010-10-09 02:04:26.000 282 33325.08 297.91 2373.51 31.52 2010-10-09 02:04:27.000 282 33325.17 297.97 2373.52 31.52 2010-10-09 02:04:28.000 282 33325.15 298.01 2373.55 31.52 2010-10-09 02:04:29.000 282 33325.08 297.97 2373.59 31.52 2010-10-09 02:04:30.000 282 33325.12 298.02 2373.53 31.52 2010-10-09 02:04:31.000 282 33325.16 297.99 2373.64 31.52 2010-10-09 02:04:32.000 282 33325.12 297.93 2373.59 31.52 2010-10-09 02:04:33.000 282 33325.23 298.01 2373.52 31.52 2010-10-09 02:04:34.000 282 33325.16 297.97 2373.50 31.52 2010-10-09 02:04:35.000 282 33325.18 298.02 2373.54 31.52 2010-10-09 02:04:36.000 282 33325.11 297.96 2373.49 31.52 2010-10-09 02:04:37.000 282 33325.19 297.92 2373.56 31.52 2010-10-09 02:04:38.000 282 33325.11 297.93 2373.47 31.52 2010-10-09 02:04:39.000 282 33325.15 297.96 2373.54 31.52 2010-10-09 02:04:40.000 282 33325.20 297.98 2373.47 31.52 2010-10-09 02:04:41.000 282 33325.27 297.91 2373.48 31.52 2010-10-09 02:04:42.000 282 33325.25 297.96 2373.47 31.52 2010-10-09 02:04:43.000 282 33325.21 297.92 2373.50 31.52 2010-10-09 02:04:44.000 282 33325.25 297.91 2373.53 31.52 2010-10-09 02:04:45.000 282 33325.29 297.98 2373.52 31.52 2010-10-09 02:04:46.000 282 33325.29 297.92 2373.50 31.52 2010-10-09 02:04:47.000 282 33325.27 297.94 2373.50 31.52 2010-10-09 02:04:48.000 282 33325.27 297.94 2373.45 31.52 2010-10-09 02:04:49.000 282 33325.33 297.93 2373.53 31.52 2010-10-09 02:04:50.000 282 33325.30 297.93 2373.48 31.52 2010-10-09 02:04:51.000 282 33325.22 297.95 2373.52 31.52 2010-10-09 02:04:52.000 282 33325.21 297.93 2373.41 31.52 2010-10-09 02:04:53.000 282 33325.24 297.90 2373.46 31.52 2010-10-09 02:04:54.000 282 33325.20 297.94 2373.53 31.52 2010-10-09 02:04:55.000 282 33325.25 297.96 2373.45 31.52 2010-10-09 02:04:56.000 282 33325.21 297.95 2373.44 31.52 2010-10-09 02:04:57.000 282 33325.21 297.91 2373.37 31.52 2010-10-09 02:04:58.000 282 33325.23 297.89 2373.50 31.52 2010-10-09 02:04:59.000 282 33325.16 297.86 2373.50 31.52 2010-10-09 02:05:00.000 282 33325.20 297.88 2373.46 31.52 2010-10-09 02:05:01.000 282 33325.20 297.93 2373.45 31.52 2010-10-09 02:05:02.000 282 33325.14 297.89 2373.47 31.52 2010-10-09 02:05:03.000 282 33325.18 297.87 2373.44 31.52 2010-10-09 02:05:04.000 282 33325.25 297.87 2373.47 31.52 2010-10-09 02:05:05.000 282 33325.20 297.91 2373.56 31.52 2010-10-09 02:05:06.000 282 33325.19 297.86 2373.40 31.52 2010-10-09 02:05:07.000 282 33325.22 297.87 2373.47 31.52 2010-10-09 02:05:08.000 282 33325.18 297.89 2373.50 31.52 2010-10-09 02:05:09.000 282 33325.26 297.88 2373.53 31.52 2010-10-09 02:05:10.000 282 33325.21 297.85 2373.51 31.52 2010-10-09 02:05:11.000 282 33325.26 297.85 2373.54 31.52 2010-10-09 02:05:12.000 282 33325.12 297.88 2373.46 31.52 2010-10-09 02:05:13.000 282 33325.25 297.88 2373.41 31.52 2010-10-09 02:05:14.000 282 33325.20 297.85 2373.40 31.52 2010-10-09 02:05:15.000 282 33325.27 297.87 2373.36 31.52 2010-10-09 02:05:16.000 282 33325.29 297.84 2373.40 31.52 2010-10-09 02:05:17.000 282 33325.33 297.88 2373.43 31.52 2010-10-09 02:05:18.000 282 33325.26 297.87 2373.44 31.52 2010-10-09 02:05:19.000 282 33325.12 297.88 2373.52 31.52 2010-10-09 02:05:20.000 282 33325.17 297.87 2373.45 31.52 2010-10-09 02:05:21.000 282 33325.20 297.87 2373.49 31.52 2010-10-09 02:05:22.000 282 33325.22 297.86 2373.53 31.52 2010-10-09 02:05:23.000 282 33325.18 297.88 2373.47 31.52 2010-10-09 02:05:24.000 282 33325.18 297.82 2373.39 31.52 2010-10-09 02:05:25.000 282 33325.20 297.85 2373.56 31.52 2010-10-09 02:05:26.000 282 33325.12 297.81 2373.51 31.52 2010-10-09 02:05:27.000 282 33325.12 297.82 2373.48 31.52 2010-10-09 02:05:28.000 282 33325.17 297.82 2373.43 31.52 2010-10-09 02:05:29.000 282 33325.12 297.79 2373.45 31.52 2010-10-09 02:05:30.000 282 33325.23 297.81 2373.40 31.52 2010-10-09 02:05:31.000 282 33325.26 297.82 2373.46 31.52 2010-10-09 02:05:32.000 282 33325.23 297.77 2373.45 31.52 2010-10-09 02:05:33.000 282 33325.23 297.82 2373.49 31.52 2010-10-09 02:05:34.000 282 33325.22 297.79 2373.51 31.52 2010-10-09 02:05:35.000 282 33325.29 297.79 2373.53 31.52 2010-10-09 02:05:36.000 282 33325.17 297.82 2373.47 31.52 2010-10-09 02:05:37.000 282 33325.27 297.81 2373.46 31.52 2010-10-09 02:05:38.000 282 33325.20 297.80 2373.47 31.52 2010-10-09 02:05:39.000 282 33325.28 297.78 2373.45 31.52 2010-10-09 02:05:40.000 282 33325.25 297.75 2373.40 31.52 2010-10-09 02:05:41.000 282 33325.25 297.76 2373.46 31.52 2010-10-09 02:05:42.000 282 33325.27 297.75 2373.41 31.52 2010-10-09 02:05:43.000 282 33325.21 297.75 2373.50 31.52 2010-10-09 02:05:44.000 282 33325.23 297.75 2373.41 31.52 2010-10-09 02:05:45.000 282 33325.20 297.77 2373.52 31.52 2010-10-09 02:05:46.000 282 33325.18 297.74 2373.55 31.52 2010-10-09 02:05:47.000 282 33325.18 297.76 2373.41 31.52 2010-10-09 02:05:48.000 282 33325.17 297.76 2373.53 31.52 2010-10-09 02:05:49.000 282 33325.30 297.77 2373.46 31.52 2010-10-09 02:05:50.000 282 33325.15 297.77 2373.43 31.52 2010-10-09 02:05:51.000 282 33325.20 297.75 2373.45 31.52 2010-10-09 02:05:52.000 282 33325.26 297.81 2373.55 31.52 2010-10-09 02:05:53.000 282 33325.16 297.71 2373.41 31.52 2010-10-09 02:05:54.000 282 33325.29 297.76 2373.49 31.52 2010-10-09 02:05:55.000 282 33325.36 297.73 2373.47 31.52 2010-10-09 02:05:56.000 282 33325.19 297.76 2373.46 31.52 2010-10-09 02:05:57.000 282 33325.21 297.73 2373.46 31.52 2010-10-09 02:05:58.000 282 33325.21 297.71 2373.46 31.52 2010-10-09 02:05:59.000 282 33325.20 297.74 2373.38 31.52 2010-10-09 02:06:00.000 282 33325.26 297.70 2373.46 31.52 2010-10-09 02:06:01.000 282 33325.31 297.66 2373.56 31.52 2010-10-09 02:06:02.000 282 33325.26 297.69 2373.55 31.52 2010-10-09 02:06:03.000 282 33325.31 297.71 2373.41 31.52 2010-10-09 02:06:04.000 282 33325.30 297.69 2373.49 31.52 2010-10-09 02:06:05.000 282 33325.23 297.70 2373.43 31.52 2010-10-09 02:06:06.000 282 33325.29 297.68 2373.40 31.52 2010-10-09 02:06:07.000 282 33325.25 297.66 2373.40 31.52 2010-10-09 02:06:08.000 282 33325.30 297.70 2373.40 31.52 2010-10-09 02:06:09.000 282 33325.30 297.69 2373.56 31.52 2010-10-09 02:06:10.000 282 33325.29 297.67 2373.41 31.52 2010-10-09 02:06:11.000 282 33325.25 297.64 2373.43 31.52 2010-10-09 02:06:12.000 282 33325.39 297.66 2373.48 31.52 2010-10-09 02:06:13.000 282 33325.29 297.64 2373.46 31.52 2010-10-09 02:06:14.000 282 33325.32 297.66 2373.43 31.52 2010-10-09 02:06:15.000 282 33325.32 297.66 2373.45 31.52 2010-10-09 02:06:16.000 282 33325.35 297.63 2373.43 31.52 2010-10-09 02:06:17.000 282 33325.27 297.62 2373.38 31.52 2010-10-09 02:06:18.000 282 33325.45 297.65 2373.34 31.52 2010-10-09 02:06:19.000 282 33325.39 297.64 2373.42 31.52 2010-10-09 02:06:20.000 282 33325.38 297.63 2373.40 31.52 2010-10-09 02:06:21.000 282 33325.36 297.57 2373.44 31.52 2010-10-09 02:06:22.000 282 33325.36 297.57 2373.36 31.52 2010-10-09 02:06:23.000 282 33325.37 297.58 2373.45 31.52 2010-10-09 02:06:24.000 282 33325.27 297.60 2373.40 31.52 2010-10-09 02:06:25.000 282 33325.45 297.57 2373.44 31.52 2010-10-09 02:06:26.000 282 33325.36 297.56 2373.42 31.52 2010-10-09 02:06:27.000 282 33325.43 297.56 2373.39 31.52 2010-10-09 02:06:28.000 282 33325.49 297.55 2373.44 31.52 2010-10-09 02:06:29.000 282 33325.44 297.55 2373.34 31.52 2010-10-09 02:06:30.000 282 33325.47 297.57 2373.40 31.52 2010-10-09 02:06:31.000 282 33325.47 297.56 2373.43 31.52 2010-10-09 02:06:32.000 282 33325.36 297.57 2373.43 31.52 2010-10-09 02:06:33.000 282 33325.43 297.54 2373.36 31.52 2010-10-09 02:06:34.000 282 33325.48 297.57 2373.36 31.52 2010-10-09 02:06:35.000 282 33325.38 297.55 2373.38 31.52 2010-10-09 02:06:36.000 282 33325.52 297.57 2373.32 31.52 2010-10-09 02:06:37.000 282 33325.32 297.58 2373.35 31.52 2010-10-09 02:06:38.000 282 33325.40 297.58 2373.45 31.52 2010-10-09 02:06:39.000 282 33325.43 297.52 2373.27 31.52 2010-10-09 02:06:40.000 282 33325.43 297.56 2373.37 31.52 2010-10-09 02:06:41.000 282 33325.47 297.53 2373.33 31.52 2010-10-09 02:06:42.000 282 33325.43 297.55 2373.40 31.52 2010-10-09 02:06:43.000 282 33325.41 297.53 2373.31 31.52 2010-10-09 02:06:44.000 282 33325.38 297.53 2373.29 31.52 2010-10-09 02:06:45.000 282 33325.40 297.51 2373.33 31.52 2010-10-09 02:06:46.000 282 33325.43 297.54 2373.33 31.52 2010-10-09 02:06:47.000 282 33325.37 297.50 2373.40 31.52 2010-10-09 02:06:48.000 282 33325.36 297.50 2373.38 31.52 2010-10-09 02:06:49.000 282 33325.54 297.53 2373.30 31.52 2010-10-09 02:06:50.000 282 33325.38 297.49 2373.25 31.52 2010-10-09 02:06:51.000 282 33325.42 297.48 2373.31 31.52 2010-10-09 02:06:52.000 282 33325.47 297.51 2373.33 31.52 2010-10-09 02:06:53.000 282 33325.42 297.50 2373.31 31.52 2010-10-09 02:06:54.000 282 33325.33 297.49 2373.26 31.52 2010-10-09 02:06:55.000 282 33325.42 297.55 2373.35 31.52 2010-10-09 02:06:56.000 282 33325.45 297.49 2373.33 31.52 2010-10-09 02:06:57.000 282 33325.42 297.44 2373.35 31.52 2010-10-09 02:06:58.000 282 33325.42 297.50 2373.37 31.52 2010-10-09 02:06:59.000 282 33325.43 297.46 2373.33 31.52 2010-10-09 02:07:00.000 282 33325.34 297.47 2373.37 31.52 2010-10-09 02:07:01.000 282 33325.39 297.45 2373.28 31.52 2010-10-09 02:07:02.000 282 33325.33 297.48 2373.43 31.52 2010-10-09 02:07:03.000 282 33325.32 297.43 2373.41 31.52 2010-10-09 02:07:04.000 282 33325.40 297.43 2373.30 31.52 2010-10-09 02:07:05.000 282 33325.42 297.37 2373.31 31.52 2010-10-09 02:07:06.000 282 33325.38 297.41 2373.33 31.52 2010-10-09 02:07:07.000 282 33325.51 297.41 2373.26 31.52 2010-10-09 02:07:08.000 282 33325.57 297.41 2373.30 31.52 2010-10-09 02:07:09.000 282 33325.50 297.38 2373.32 31.52 2010-10-09 02:07:10.000 282 33325.46 297.36 2373.35 31.52 2010-10-09 02:07:11.000 282 33325.45 297.44 2373.35 31.52 2010-10-09 02:07:12.000 282 33325.34 297.37 2373.34 31.52 2010-10-09 02:07:13.000 282 33325.45 297.36 2373.29 31.52 2010-10-09 02:07:14.000 282 33325.45 297.39 2373.26 31.52 2010-10-09 02:07:15.000 282 33325.54 297.40 2373.30 31.52 2010-10-09 02:07:16.000 282 33325.44 297.37 2373.40 31.52 2010-10-09 02:07:17.000 282 33325.40 297.41 2373.32 31.52 2010-10-09 02:07:18.000 282 33325.50 297.40 2373.27 31.52 2010-10-09 02:07:19.000 282 33325.50 297.41 2373.29 31.52 2010-10-09 02:07:20.000 282 33325.44 297.38 2373.30 31.52 2010-10-09 02:07:21.000 282 33325.46 297.37 2373.25 31.52 2010-10-09 02:07:22.000 282 33325.48 297.40 2373.30 31.52 2010-10-09 02:07:23.000 282 33325.46 297.38 2373.34 31.52 2010-10-09 02:07:24.000 282 33325.57 297.37 2373.25 31.52 2010-10-09 02:07:25.000 282 33325.42 297.38 2373.27 31.52 2010-10-09 02:07:26.000 282 33325.42 297.36 2373.31 31.52 2010-10-09 02:07:27.000 282 33325.48 297.33 2373.27 31.52 2010-10-09 02:07:28.000 282 33325.42 297.34 2373.25 31.52 2010-10-09 02:07:29.000 282 33325.35 297.33 2373.30 31.52 2010-10-09 02:07:30.000 282 33325.37 297.37 2373.28 31.52 2010-10-09 02:07:31.000 282 33325.44 297.37 2373.32 31.52 2010-10-09 02:07:32.000 282 33325.31 297.38 2373.33 31.52 2010-10-09 02:07:33.000 282 33325.36 297.34 2373.26 31.52 2010-10-09 02:07:34.000 282 33325.39 297.31 2373.24 31.52 2010-10-09 02:07:35.000 282 33325.37 297.31 2373.26 31.52 2010-10-09 02:07:36.000 282 33325.50 297.32 2373.29 31.52 2010-10-09 02:07:37.000 282 33325.42 297.32 2373.30 31.52 2010-10-09 02:07:38.000 282 33325.28 297.31 2373.27 31.52 2010-10-09 02:07:39.000 282 33325.34 297.28 2373.24 31.52 2010-10-09 02:07:40.000 282 33325.35 297.34 2373.28 31.52 2010-10-09 02:07:41.000 282 33325.33 297.34 2373.29 31.52 2010-10-09 02:07:42.000 282 33325.42 297.31 2373.32 31.52 2010-10-09 02:07:43.000 282 33325.36 297.33 2373.25 31.52 2010-10-09 02:07:44.000 282 33325.42 297.29 2373.30 31.52 2010-10-09 02:07:45.000 282 33325.36 297.32 2373.35 31.52 2010-10-09 02:07:46.000 282 33325.39 297.31 2373.27 31.52 2010-10-09 02:07:47.000 282 33325.32 297.25 2373.29 31.52 2010-10-09 02:07:48.000 282 33325.40 297.31 2373.30 31.52 2010-10-09 02:07:49.000 282 33325.35 297.28 2373.33 31.52 2010-10-09 02:07:50.000 282 33325.45 297.28 2373.48 31.52 2010-10-09 02:07:51.000 282 33325.43 297.30 2373.34 31.52 2010-10-09 02:07:52.000 282 33325.47 297.29 2373.34 31.52 2010-10-09 02:07:53.000 282 33325.47 297.22 2373.35 31.52 2010-10-09 02:07:54.000 282 33325.43 297.25 2373.22 31.52 2010-10-09 02:07:55.000 282 33325.42 297.26 2373.22 31.52 2010-10-09 02:07:56.000 282 33325.35 297.22 2373.36 31.52 2010-10-09 02:07:57.000 282 33325.47 297.23 2373.28 31.52 2010-10-09 02:07:58.000 282 33325.38 297.23 2373.31 31.52 2010-10-09 02:07:59.000 282 33325.43 297.23 2373.33 31.52 2010-10-09 02:08:00.000 282 33325.45 297.23 2373.27 31.52 2010-10-09 02:08:01.000 282 33325.40 297.24 2373.31 31.52 2010-10-09 02:08:02.000 282 33325.43 297.25 2373.25 31.52 2010-10-09 02:08:03.000 282 33325.50 297.21 2373.22 31.52 2010-10-09 02:08:04.000 282 33325.46 297.17 2373.26 31.52 2010-10-09 02:08:05.000 282 33325.51 297.21 2373.33 31.52 2010-10-09 02:08:06.000 282 33325.31 297.15 2373.27 31.52 2010-10-09 02:08:07.000 282 33325.58 297.20 2373.31 31.52 2010-10-09 02:08:08.000 282 33325.38 297.23 2373.28 31.52 2010-10-09 02:08:09.000 282 33325.35 297.21 2373.28 31.52 2010-10-09 02:08:10.000 282 33325.44 297.17 2373.24 31.52 2010-10-09 02:08:11.000 282 33325.46 297.19 2373.34 31.52 2010-10-09 02:08:12.000 282 33325.46 297.21 2373.28 31.52 2010-10-09 02:08:13.000 282 33325.49 297.19 2373.32 31.52 2010-10-09 02:08:14.000 282 33325.50 297.15 2373.21 31.52 2010-10-09 02:08:15.000 282 33325.48 297.14 2373.25 31.52 2010-10-09 02:08:16.000 282 33325.40 297.14 2373.37 31.52 2010-10-09 02:08:17.000 282 33325.53 297.14 2373.29 31.52 2010-10-09 02:08:18.000 282 33325.34 297.14 2373.27 31.52 2010-10-09 02:08:19.000 282 33325.46 297.17 2373.30 31.52 2010-10-09 02:08:20.000 282 33325.54 297.16 2373.20 31.52 2010-10-09 02:08:21.000 282 33325.43 297.15 2373.28 31.52 2010-10-09 02:08:22.000 282 33325.42 297.10 2373.24 31.52 2010-10-09 02:08:23.000 282 33325.50 297.19 2373.34 31.52 2010-10-09 02:08:24.000 282 33325.50 297.16 2373.27 31.52 2010-10-09 02:08:25.000 282 33325.43 297.16 2373.22 31.52 2010-10-09 02:08:26.000 282 33325.46 297.14 2373.25 31.52 2010-10-09 02:08:27.000 282 33325.45 297.14 2373.31 31.52 2010-10-09 02:08:28.000 282 33325.57 297.12 2373.22 31.52 2010-10-09 02:08:29.000 282 33325.33 297.12 2373.24 31.52 2010-10-09 02:08:30.000 282 33325.46 297.09 2373.37 31.52 2010-10-09 02:08:31.000 282 33325.51 297.16 2373.28 31.52 2010-10-09 02:08:32.000 282 33325.50 297.11 2373.25 31.52 2010-10-09 02:08:33.000 282 33325.45 297.09 2373.27 31.52 2010-10-09 02:08:34.000 282 33325.51 297.08 2373.36 31.52 2010-10-09 02:08:35.000 282 33325.40 297.05 2373.30 31.52 2010-10-09 02:08:36.000 282 33325.45 297.07 2373.24 31.52 2010-10-09 02:08:37.000 282 33325.39 297.11 2373.24 31.52 2010-10-09 02:08:38.000 282 33325.38 297.12 2373.30 31.52 2010-10-09 02:08:39.000 282 33325.42 297.14 2373.28 31.52 2010-10-09 02:08:40.000 282 33325.43 297.11 2373.32 31.52 2010-10-09 02:08:41.000 282 33325.41 297.10 2373.27 31.52 2010-10-09 02:08:42.000 282 33325.39 297.10 2373.32 31.52 2010-10-09 02:08:43.000 282 33325.35 297.10 2373.31 31.52 2010-10-09 02:08:44.000 282 33325.38 297.09 2373.29 31.52 2010-10-09 02:08:45.000 282 33325.33 297.09 2373.26 31.52 2010-10-09 02:08:46.000 282 33325.42 297.13 2373.26 31.52 2010-10-09 02:08:47.000 282 33325.33 297.05 2373.31 31.52 2010-10-09 02:08:48.000 282 33325.39 297.05 2373.25 31.52 2010-10-09 02:08:49.000 282 33325.40 297.05 2373.36 31.52 2010-10-09 02:08:50.000 282 33325.53 297.07 2373.28 31.52 2010-10-09 02:08:51.000 282 33325.41 297.06 2373.27 31.52 2010-10-09 02:08:52.000 282 33325.32 297.09 2373.28 31.52 2010-10-09 02:08:53.000 282 33325.35 297.06 2373.26 31.52 2010-10-09 02:08:54.000 282 33325.40 297.07 2373.28 31.52 2010-10-09 02:08:55.000 282 33325.37 297.08 2373.27 31.52 2010-10-09 02:08:56.000 282 33325.45 297.05 2373.31 31.52 2010-10-09 02:08:57.000 282 33325.35 297.04 2373.29 31.52 2010-10-09 02:08:58.000 282 33325.39 297.06 2373.27 31.52 2010-10-09 02:08:59.000 282 33325.41 297.05 2373.26 31.52 2010-10-09 02:09:00.000 282 33325.45 297.08 2373.25 31.52 2010-10-09 02:09:01.000 282 33325.45 297.10 2373.29 31.52 2010-10-09 02:09:02.000 282 33325.51 297.08 2373.30 31.52 2010-10-09 02:09:03.000 282 33325.45 297.05 2373.28 31.52 2010-10-09 02:09:04.000 282 33325.50 297.03 2373.20 31.52 2010-10-09 02:09:05.000 282 33325.46 297.03 2373.31 31.52 2010-10-09 02:09:06.000 282 33325.39 297.03 2373.28 31.52 2010-10-09 02:09:07.000 282 33325.51 297.03 2373.33 31.52 2010-10-09 02:09:08.000 282 33325.55 297.01 2373.16 31.52 2010-10-09 02:09:09.000 282 33325.48 297.04 2373.20 31.52 2010-10-09 02:09:10.000 282 33325.46 297.06 2373.28 31.52 2010-10-09 02:09:11.000 282 33325.45 297.06 2373.27 31.52 2010-10-09 02:09:12.000 282 33325.41 297.03 2373.30 31.52 2010-10-09 02:09:13.000 282 33325.45 297.01 2373.27 31.52 2010-10-09 02:09:14.000 282 33325.43 297.00 2373.12 31.52 2010-10-09 02:09:15.000 282 33325.42 297.02 2373.19 31.52 2010-10-09 02:09:16.000 282 33325.42 297.03 2373.24 31.52 2010-10-09 02:09:17.000 282 33325.39 297.06 2373.16 31.52 2010-10-09 02:09:18.000 282 33325.40 297.01 2373.18 31.52 2010-10-09 02:09:19.000 282 33325.36 297.03 2373.22 31.52 2010-10-09 02:09:20.000 282 33325.42 296.98 2373.18 31.52 2010-10-09 02:09:21.000 282 33325.36 296.98 2373.18 31.52 2010-10-09 02:09:22.000 282 33325.38 297.02 2373.24 31.52 2010-10-09 02:09:23.000 282 33325.45 297.00 2373.21 31.52 2010-10-09 02:09:24.000 282 33325.40 297.04 2373.25 31.52 2010-10-09 02:09:25.000 282 33325.35 297.03 2373.25 31.52 2010-10-09 02:09:26.000 282 33325.41 297.00 2373.21 31.52 2010-10-09 02:09:27.000 282 33325.36 297.03 2373.20 31.52 2010-10-09 02:09:28.000 282 33325.41 296.98 2373.25 31.52 2010-10-09 02:09:29.000 282 33325.43 297.00 2373.25 31.52 2010-10-09 02:09:30.000 282 33325.41 297.05 2373.22 31.52 2010-10-09 02:09:31.000 282 33325.37 297.00 2373.21 31.52 2010-10-09 02:09:32.000 282 33325.41 297.00 2373.21 31.52 2010-10-09 02:09:33.000 282 33325.39 296.95 2373.21 31.52 2010-10-09 02:09:34.000 282 33325.40 296.98 2373.23 31.52 2010-10-09 02:09:35.000 282 33325.39 297.01 2373.26 31.52 2010-10-09 02:09:36.000 282 33325.42 297.00 2373.20 31.52 2010-10-09 02:09:37.000 282 33325.40 297.02 2373.26 31.52 2010-10-09 02:09:38.000 282 33325.35 297.00 2373.30 31.52 2010-10-09 02:09:39.000 282 33325.42 296.98 2373.26 31.52 2010-10-09 02:09:40.000 282 33325.35 296.98 2373.28 31.52 2010-10-09 02:09:41.000 282 33325.37 296.96 2373.16 31.52 2010-10-09 02:09:42.000 282 33325.35 296.99 2373.36 31.52 2010-10-09 02:09:43.000 282 33325.47 297.01 2373.34 31.52 2010-10-09 02:09:44.000 282 33325.44 296.98 2373.18 31.52 2010-10-09 02:09:45.000 282 33325.39 296.98 2373.24 31.52 2010-10-09 02:09:46.000 282 33325.44 296.97 2373.37 31.52 2010-10-09 02:09:47.000 282 33325.50 296.93 2373.27 31.52 2010-10-09 02:09:48.000 282 33325.55 296.97 2373.25 31.52 2010-10-09 02:09:49.000 282 33325.42 296.97 2373.33 31.52 2010-10-09 02:09:50.000 282 33325.40 296.98 2373.28 31.52 2010-10-09 02:09:51.000 282 33325.47 296.96 2373.31 31.52 2010-10-09 02:09:52.000 282 33325.43 296.97 2373.15 31.52 2010-10-09 02:09:53.000 282 33325.37 296.94 2373.24 31.52 2010-10-09 02:09:54.000 282 33325.50 296.92 2373.25 31.52 2010-10-09 02:09:55.000 282 33325.39 296.98 2373.31 31.52 2010-10-09 02:09:56.000 282 33325.53 296.95 2373.25 31.52 2010-10-09 02:09:57.000 282 33325.46 296.94 2373.26 31.52 2010-10-09 02:09:58.000 282 33325.45 296.97 2373.34 31.52 2010-10-09 02:09:59.000 282 33325.52 297.02 2373.25 31.52 2010-10-09 02:10:00.000 282 33325.57 296.98 2373.20 31.52 2010-10-09 02:10:01.000 282 33325.48 296.96 2373.21 31.52 2010-10-09 02:10:02.000 282 33325.54 296.97 2373.25 31.52 2010-10-09 02:10:03.000 282 33325.58 296.94 2373.19 31.52 2010-10-09 02:10:04.000 282 33325.55 296.95 2373.27 31.52 2010-10-09 02:10:05.000 282 33325.51 296.99 2373.25 31.52 2010-10-09 02:10:06.000 282 33325.48 296.93 2373.23 31.52 2010-10-09 02:10:07.000 282 33325.45 296.96 2373.28 31.52 2010-10-09 02:10:08.000 282 33325.48 297.00 2373.23 31.52 2010-10-09 02:10:09.000 282 33325.46 296.98 2373.18 31.52 2010-10-09 02:10:10.000 282 33325.50 296.94 2373.25 31.52 2010-10-09 02:10:11.000 282 33325.47 297.00 2373.25 31.52 2010-10-09 02:10:12.000 282 33325.35 296.98 2373.24 31.52 2010-10-09 02:10:13.000 282 33325.53 296.94 2373.18 31.52 2010-10-09 02:10:14.000 282 33325.51 297.01 2373.30 31.52 2010-10-09 02:10:15.000 282 33325.43 296.98 2373.23 31.52 2010-10-09 02:10:16.000 282 33325.53 296.96 2373.27 31.52 2010-10-09 02:10:17.000 282 33325.48 296.94 2373.24 31.52 2010-10-09 02:10:18.000 282 33325.46 296.95 2373.27 31.52 2010-10-09 02:10:19.000 282 33325.44 296.97 2373.22 31.52 2010-10-09 02:10:20.000 282 33325.48 296.98 2373.24 31.52 2010-10-09 02:10:21.000 282 33325.52 296.99 2373.18 31.52 2010-10-09 02:10:22.000 282 33325.43 296.97 2373.33 31.52 2010-10-09 02:10:23.000 282 33325.44 296.99 2373.24 31.52 2010-10-09 02:10:24.000 282 33325.55 297.01 2373.28 31.52 2010-10-09 02:10:25.000 282 33325.46 297.00 2373.22 31.52 2010-10-09 02:10:26.000 282 33325.52 297.00 2373.31 31.52 2010-10-09 02:10:27.000 282 33325.50 297.00 2373.31 31.52 2010-10-09 02:10:28.000 282 33325.48 296.97 2373.27 31.52 2010-10-09 02:10:29.000 282 33325.55 296.98 2373.27 31.52 2010-10-09 02:10:30.000 282 33325.40 296.95 2373.34 31.52 2010-10-09 02:10:31.000 282 33325.54 296.98 2373.28 31.52 2010-10-09 02:10:32.000 282 33325.49 297.04 2373.24 31.52 2010-10-09 02:10:33.000 282 33325.45 297.00 2373.27 31.52 2010-10-09 02:10:34.000 282 33325.51 296.98 2373.25 31.52 2010-10-09 02:10:35.000 282 33325.51 297.02 2373.30 31.52 2010-10-09 02:10:36.000 282 33325.55 296.98 2373.22 31.52 2010-10-09 02:10:37.000 282 33325.47 296.99 2373.26 31.52 2010-10-09 02:10:38.000 282 33325.48 296.96 2373.32 31.52 2010-10-09 02:10:39.000 282 33325.54 296.97 2373.36 31.52 2010-10-09 02:10:40.000 282 33325.44 297.00 2373.26 31.52 2010-10-09 02:10:41.000 282 33325.55 296.99 2373.25 31.52 2010-10-09 02:10:42.000 282 33325.55 296.97 2373.31 31.52 2010-10-09 02:10:43.000 282 33325.46 296.96 2373.28 31.52 2010-10-09 02:10:44.000 282 33325.43 296.98 2373.25 31.52 2010-10-09 02:10:45.000 282 33325.51 296.98 2373.25 31.52 2010-10-09 02:10:46.000 282 33325.50 297.00 2373.28 31.52 2010-10-09 02:10:47.000 282 33325.46 297.02 2373.29 31.52 2010-10-09 02:10:48.000 282 33325.55 296.99 2373.30 31.52 2010-10-09 02:10:49.000 282 33325.33 297.00 2373.21 31.52 2010-10-09 02:10:50.000 282 33325.57 297.01 2373.27 31.52 2010-10-09 02:10:51.000 282 33325.46 296.99 2373.24 31.52 2010-10-09 02:10:52.000 282 33325.43 296.97 2373.34 31.52 2010-10-09 02:10:53.000 282 33325.47 296.99 2373.28 31.52 2010-10-09 02:10:54.000 282 33325.53 297.00 2373.25 31.52 2010-10-09 02:10:55.000 282 33325.48 296.94 2373.27 31.52 2010-10-09 02:10:56.000 282 33325.50 296.97 2373.24 31.52 2010-10-09 02:10:57.000 282 33325.50 296.96 2373.27 31.52 2010-10-09 02:10:58.000 282 33325.51 296.99 2373.20 31.52 2010-10-09 02:10:59.000 282 33325.52 297.00 2373.27 31.52 2010-10-09 02:11:00.000 282 33325.48 296.98 2373.33 31.52 2010-10-09 02:11:01.000 282 33325.53 296.99 2373.30 31.52 2010-10-09 02:11:02.000 282 33325.58 296.97 2373.27 31.52 2010-10-09 02:11:03.000 282 33325.51 296.94 2373.30 31.52 2010-10-09 02:11:04.000 282 33325.51 296.96 2373.27 31.52 2010-10-09 02:11:05.000 282 33325.50 296.97 2373.19 31.52 2010-10-09 02:11:06.000 282 33325.55 296.97 2373.31 31.52 2010-10-09 02:11:07.000 282 33325.53 296.97 2373.31 31.52 2010-10-09 02:11:08.000 282 33325.56 296.96 2373.27 31.52 2010-10-09 02:11:09.000 282 33325.48 296.96 2373.33 31.52 2010-10-09 02:11:10.000 282 33325.55 296.97 2373.35 31.52 2010-10-09 02:11:11.000 282 33325.56 297.03 2373.24 31.52 2010-10-09 02:11:12.000 282 33325.53 296.97 2373.41 31.52 2010-10-09 02:11:13.000 282 33325.51 297.00 2373.24 31.52 2010-10-09 02:11:14.000 282 33325.51 296.97 2373.27 31.52 2010-10-09 02:11:15.000 282 33325.50 296.94 2373.36 31.52 2010-10-09 02:11:16.000 282 33325.57 296.98 2373.18 31.52 2010-10-09 02:11:17.000 282 33325.51 296.97 2373.28 31.52 2010-10-09 02:11:18.000 282 33325.43 296.96 2373.26 31.52 2010-10-09 02:11:19.000 282 33325.55 296.95 2373.21 31.52 2010-10-09 02:11:20.000 282 33325.57 296.98 2373.27 31.52 2010-10-09 02:11:21.000 282 33325.51 296.95 2373.27 31.52 2010-10-09 02:11:22.000 282 33325.56 296.96 2373.24 31.52 2010-10-09 02:11:23.000 282 33325.53 296.96 2373.25 31.52 2010-10-09 02:11:24.000 282 33325.58 296.98 2373.31 31.52 2010-10-09 02:11:25.000 282 33325.55 296.94 2373.30 31.52 2010-10-09 02:11:26.000 282 33325.46 296.96 2373.25 31.52 2010-10-09 02:11:27.000 282 33325.55 296.94 2373.25 31.52 2010-10-09 02:11:28.000 282 33325.51 296.95 2373.29 31.52 2010-10-09 02:11:29.000 282 33325.61 296.92 2373.34 31.52 2010-10-09 02:11:30.000 282 33325.51 296.94 2373.31 31.52 2010-10-09 02:11:31.000 282 33325.56 296.98 2373.32 31.52 2010-10-09 02:11:32.000 282 33325.50 296.95 2373.19 31.52 2010-10-09 02:11:33.000 282 33325.48 296.92 2373.18 31.52 2010-10-09 02:11:34.000 282 33325.55 296.94 2373.26 31.52 2010-10-09 02:11:35.000 282 33325.50 296.98 2373.30 31.52 2010-10-09 02:11:36.000 282 33325.61 296.99 2373.33 31.52 2010-10-09 02:11:37.000 282 33325.54 296.96 2373.29 31.52 2010-10-09 02:11:38.000 282 33325.53 296.98 2373.25 31.52 2010-10-09 02:11:39.000 282 33325.53 296.95 2373.26 31.52 2010-10-09 02:11:40.000 282 33325.54 296.95 2373.30 31.52 2010-10-09 02:11:41.000 282 33325.61 296.98 2373.31 31.52 2010-10-09 02:11:42.000 282 33325.54 296.94 2373.28 31.52 2010-10-09 02:11:43.000 282 33325.61 296.95 2373.29 31.52 2010-10-09 02:11:44.000 282 33325.64 296.98 2373.32 31.52 2010-10-09 02:11:45.000 282 33325.54 296.93 2373.33 31.52 2010-10-09 02:11:46.000 282 33325.54 296.94 2373.37 31.52 2010-10-09 02:11:47.000 282 33325.62 296.96 2373.28 31.52 2010-10-09 02:11:48.000 282 33325.58 296.92 2373.25 31.52 2010-10-09 02:11:49.000 282 33325.50 296.95 2373.31 31.52 2010-10-09 02:11:50.000 282 33325.67 296.95 2373.31 31.52 2010-10-09 02:11:51.000 282 33325.63 296.96 2373.33 31.52 2010-10-09 02:11:52.000 282 33325.67 296.96 2373.27 31.52 2010-10-09 02:11:53.000 282 33325.63 296.95 2373.33 31.52 2010-10-09 02:11:54.000 282 33325.62 296.93 2373.33 31.52 2010-10-09 02:11:55.000 282 33325.62 296.95 2373.27 31.52 2010-10-09 02:11:56.000 282 33325.63 296.92 2373.30 31.52 2010-10-09 02:11:57.000 282 33325.71 296.90 2373.28 31.52 2010-10-09 02:11:58.000 282 33325.67 296.95 2373.28 31.52 2010-10-09 02:11:59.000 282 33325.69 296.90 2373.28 31.52 2010-10-09 02:12:00.000 282 33325.73 296.93 2373.25 31.52 2010-10-09 02:12:01.000 282 33325.67 296.90 2373.26 31.52 2010-10-09 02:12:02.000 282 33325.72 296.91 2373.31 31.52 2010-10-09 02:12:03.000 282 33325.73 296.92 2373.20 31.52 2010-10-09 02:12:04.000 282 33325.67 296.92 2373.30 31.52 2010-10-09 02:12:05.000 282 33325.76 296.90 2373.28 31.52 2010-10-09 02:12:06.000 282 33325.78 296.89 2373.27 31.52 2010-10-09 02:12:07.000 282 33325.62 296.91 2373.26 31.52 2010-10-09 02:12:08.000 282 33325.71 296.92 2373.33 31.52 2010-10-09 02:12:09.000 282 33325.71 296.89 2373.29 31.52 2010-10-09 02:12:10.000 282 33325.58 296.91 2373.25 31.52 2010-10-09 02:12:11.000 282 33325.73 296.93 2373.28 31.52 2010-10-09 02:12:12.000 282 33325.73 296.91 2373.33 31.52 2010-10-09 02:12:13.000 282 33325.69 296.91 2373.24 31.52 2010-10-09 02:12:14.000 282 33325.64 296.94 2373.20 31.52 2010-10-09 02:12:15.000 282 33325.64 296.92 2373.25 31.52 2010-10-09 02:12:16.000 282 33325.63 296.94 2373.30 31.52 2010-10-09 02:12:17.000 282 33325.67 296.96 2373.39 31.52 2010-10-09 02:12:18.000 282 33325.57 296.90 2373.33 31.52 2010-10-09 02:12:19.000 282 33325.69 296.92 2373.23 31.52 2010-10-09 02:12:20.000 282 33325.67 296.92 2373.30 31.52 2010-10-09 02:12:21.000 282 33325.68 296.90 2373.27 31.52 2010-10-09 02:12:22.000 282 33325.70 296.92 2373.31 31.52 2010-10-09 02:12:23.000 282 33325.63 296.95 2373.21 31.52 2010-10-09 02:12:24.000 282 33325.65 296.90 2373.21 31.52 2010-10-09 02:12:25.000 282 33325.65 296.96 2373.28 31.52 2010-10-09 02:12:26.000 282 33325.67 296.95 2373.27 31.52 2010-10-09 02:12:27.000 282 33325.60 296.93 2373.31 31.52 2010-10-09 02:12:28.000 282 33325.58 296.98 2373.24 31.52 2010-10-09 02:12:29.000 282 33325.65 296.98 2373.30 31.52 2010-10-09 02:12:30.000 282 33325.56 296.93 2373.39 31.52 2010-10-09 02:12:31.000 282 33325.58 296.95 2373.22 31.52 2010-10-09 02:12:32.000 282 33325.73 296.93 2373.33 31.52 2010-10-09 02:12:33.000 282 33325.63 296.90 2373.27 31.52 2010-10-09 02:12:34.000 282 33325.65 296.98 2373.34 31.52 2010-10-09 02:12:35.000 282 33325.55 296.95 2373.19 31.52 2010-10-09 02:12:36.000 282 33325.60 296.94 2373.28 31.52 2010-10-09 02:12:37.000 282 33325.43 296.98 2373.28 31.52 2010-10-09 02:12:38.000 282 33325.48 296.95 2373.24 31.52 2010-10-09 02:12:39.000 282 33325.53 296.92 2373.27 31.52 2010-10-09 02:12:40.000 282 33325.57 296.96 2373.24 31.52 2010-10-09 02:12:41.000 282 33325.56 296.95 2373.31 31.52 2010-10-09 02:12:42.000 282 33325.55 296.92 2373.35 31.52 2010-10-09 02:12:43.000 282 33325.46 296.91 2373.41 31.52 2010-10-09 02:12:44.000 282 33325.59 296.91 2373.27 31.52 2010-10-09 02:12:45.000 282 33325.51 296.92 2373.29 31.52 2010-10-09 02:12:46.000 282 33325.61 296.92 2373.32 31.52 2010-10-09 02:12:47.000 282 33325.58 296.88 2373.31 31.52 2010-10-09 02:12:48.000 282 33325.46 296.89 2373.29 31.52 2010-10-09 02:12:49.000 282 33325.66 296.90 2373.28 31.52 2010-10-09 02:12:50.000 282 33325.59 296.92 2373.34 31.52 2010-10-09 02:12:51.000 282 33325.63 296.90 2373.28 31.52 2010-10-09 02:12:52.000 282 33325.61 296.90 2373.33 31.52 2010-10-09 02:12:53.000 282 33325.63 296.87 2373.34 31.52 2010-10-09 02:12:54.000 282 33325.56 296.86 2373.35 31.52 2010-10-09 02:12:55.000 282 33325.58 296.88 2373.38 31.52 2010-10-09 02:12:56.000 282 33325.74 296.86 2373.29 31.52 2010-10-09 02:12:57.000 282 33325.63 296.85 2373.28 31.52 2010-10-09 02:12:58.000 282 33325.69 296.88 2373.26 31.52 2010-10-09 02:12:59.000 282 33325.66 296.90 2373.36 31.52 2010-10-09 02:13:00.000 282 33325.64 296.87 2373.39 31.52 2010-10-09 02:13:01.000 282 33325.61 296.90 2373.27 31.52 2010-10-09 02:13:02.000 282 33325.56 296.89 2373.32 31.52 2010-10-09 02:13:03.000 282 33325.60 296.89 2373.36 31.52 2010-10-09 02:13:04.000 282 33325.57 296.93 2373.30 31.52 2010-10-09 02:13:05.000 282 33325.55 296.90 2373.30 31.52 2010-10-09 02:13:06.000 282 33325.46 296.86 2373.21 31.52 2010-10-09 02:13:07.000 282 33325.56 296.87 2373.33 31.52 2010-10-09 02:13:08.000 282 33325.59 296.90 2373.30 31.52 2010-10-09 02:13:09.000 282 33325.55 296.88 2373.27 31.52 2010-10-09 02:13:10.000 282 33325.54 296.91 2373.31 31.52 2010-10-09 02:13:11.000 282 33325.48 296.87 2373.29 31.52 2010-10-09 02:13:12.000 282 33325.43 296.91 2373.27 31.52 2010-10-09 02:13:13.000 282 33325.45 296.92 2373.24 31.52 2010-10-09 02:13:14.000 282 33325.54 296.94 2373.34 31.52 2010-10-09 02:13:15.000 282 33325.51 296.93 2373.34 31.52 2010-10-09 02:13:16.000 282 33325.40 296.93 2373.33 31.52 2010-10-09 02:13:17.000 282 33325.43 296.89 2373.30 31.52 2010-10-09 02:13:18.000 282 33325.46 296.87 2373.36 31.52 2010-10-09 02:13:19.000 282 33325.47 296.91 2373.34 31.52 2010-10-09 02:13:20.000 282 33325.43 296.89 2373.27 31.52 2010-10-09 02:13:21.000 282 33325.37 296.90 2373.32 31.52 2010-10-09 02:13:22.000 282 33325.41 296.87 2373.31 31.52 2010-10-09 02:13:23.000 282 33325.33 296.91 2373.36 31.52 2010-10-09 02:13:24.000 282 33325.29 296.86 2373.39 31.52 2010-10-09 02:13:25.000 282 33325.28 296.85 2373.35 31.52 2010-10-09 02:13:26.000 282 33325.33 296.88 2373.28 31.52 2010-10-09 02:13:27.000 282 33325.30 296.89 2373.33 31.52 2010-10-09 02:13:28.000 282 33325.25 296.90 2373.43 31.52 2010-10-09 02:13:29.000 282 33325.33 296.87 2373.43 31.52 2010-10-09 02:13:30.000 282 33325.33 296.87 2373.30 31.52 2010-10-09 02:13:31.000 282 33325.29 296.90 2373.39 31.52 2010-10-09 02:13:32.000 282 33325.30 296.90 2373.41 31.52 2010-10-09 02:13:33.000 282 33325.27 296.87 2373.40 31.52 2010-10-09 02:13:34.000 282 33325.33 296.86 2373.34 31.52 2010-10-09 02:13:35.000 282 33325.37 296.89 2373.31 31.52 2010-10-09 02:13:36.000 282 33325.36 296.87 2373.40 31.52 2010-10-09 02:13:37.000 282 33325.42 296.91 2373.33 31.52 2010-10-09 02:13:38.000 282 33325.38 296.88 2373.39 31.52 2010-10-09 02:13:39.000 282 33325.36 296.83 2373.31 31.52 2010-10-09 02:13:40.000 282 33325.39 296.86 2373.33 31.52 2010-10-09 02:13:41.000 282 33325.32 296.85 2373.36 31.52 2010-10-09 02:13:42.000 282 33325.26 296.82 2373.29 31.52 2010-10-09 02:13:43.000 282 33325.43 296.82 2373.36 31.52 2010-10-09 02:13:44.000 282 33325.43 296.81 2373.36 31.52 2010-10-09 02:13:45.000 282 33325.40 296.82 2373.30 31.52 2010-10-09 02:13:46.000 282 33325.42 296.83 2373.39 31.52 2010-10-09 02:13:47.000 282 33325.43 296.80 2373.38 31.52 2010-10-09 02:13:48.000 282 33325.42 296.84 2373.32 31.52 2010-10-09 02:13:49.000 282 33325.50 296.80 2373.39 31.52 2010-10-09 02:13:50.000 282 33325.36 296.83 2373.34 31.52 2010-10-09 02:13:51.000 282 33325.47 296.81 2373.34 31.52 2010-10-09 02:13:52.000 282 33325.53 296.83 2373.36 31.52 2010-10-09 02:13:53.000 282 33325.46 296.83 2373.27 31.52 2010-10-09 02:13:54.000 282 33325.48 296.82 2373.25 31.52 2010-10-09 02:13:55.000 282 33325.48 296.82 2373.34 31.52 2010-10-09 02:13:56.000 282 33325.48 296.84 2373.34 31.52 2010-10-09 02:13:57.000 282 33325.41 296.86 2373.33 31.52 2010-10-09 02:13:58.000 282 33325.45 296.78 2373.31 31.52 2010-10-09 02:13:59.000 282 33325.33 296.83 2373.34 31.52 2010-10-09 02:14:00.000 282 33325.33 296.86 2373.27 31.52 2010-10-09 02:14:01.000 282 33325.50 296.83 2373.34 31.52 2010-10-09 02:14:02.000 282 33325.41 296.82 2373.39 31.52 2010-10-09 02:14:03.000 282 33325.40 296.85 2373.38 31.52 2010-10-09 02:14:04.000 282 33325.37 296.87 2373.34 31.52 2010-10-09 02:14:05.000 282 33325.29 296.85 2373.29 31.52 2010-10-09 02:14:06.000 282 33325.29 296.87 2373.37 31.52 2010-10-09 02:14:07.000 282 33325.33 296.88 2373.40 31.52 2010-10-09 02:14:08.000 282 33325.29 296.88 2373.37 31.52 2010-10-09 02:14:09.000 282 33325.29 296.83 2373.40 31.52 2010-10-09 02:14:10.000 282 33325.30 296.86 2373.38 31.52 2010-10-09 02:14:11.000 282 33325.27 296.87 2373.41 31.52 2010-10-09 02:14:12.000 282 33325.26 296.83 2373.40 31.52 2010-10-09 02:14:13.000 282 33325.31 296.85 2373.36 31.52 2010-10-09 02:14:14.000 282 33325.23 296.86 2373.36 31.52 2010-10-09 02:14:15.000 282 33325.23 296.83 2373.34 31.52 2010-10-09 02:14:16.000 282 33325.27 296.85 2373.36 31.52 2010-10-09 02:14:17.000 282 33325.21 296.87 2373.40 31.52 2010-10-09 02:14:18.000 282 33325.22 296.87 2373.38 31.52 2010-10-09 02:14:19.000 282 33325.18 296.87 2373.42 31.52 2010-10-09 02:14:20.000 282 33325.26 296.82 2373.40 31.52 2010-10-09 02:14:21.000 282 33325.17 296.83 2373.40 31.52 2010-10-09 02:14:22.000 282 33325.20 296.86 2373.34 31.52 2010-10-09 02:14:23.000 282 33325.22 296.83 2373.31 31.52 2010-10-09 02:14:24.000 282 33325.27 296.82 2373.39 31.52 2010-10-09 02:14:25.000 282 33325.19 296.85 2373.41 31.52 2010-10-09 02:14:26.000 282 33325.33 296.85 2373.41 31.52 2010-10-09 02:14:27.000 282 33325.19 296.86 2373.40 31.52 2010-10-09 02:14:28.000 282 33325.27 296.83 2373.43 31.52 2010-10-09 02:14:29.000 282 33325.23 296.88 2373.42 31.52 2010-10-09 02:14:30.000 282 33325.32 296.80 2373.40 31.52 2010-10-09 02:14:31.000 282 33325.27 296.82 2373.36 31.52 2010-10-09 02:14:32.000 282 33325.16 296.83 2373.39 31.52 2010-10-09 02:14:33.000 282 33325.22 296.80 2373.36 31.52 2010-10-09 02:14:34.000 282 33325.26 296.83 2373.40 31.52 2010-10-09 02:14:35.000 282 33325.26 296.81 2373.39 31.52 2010-10-09 02:14:36.000 282 33325.25 296.80 2373.37 31.52 2010-10-09 02:14:37.000 282 33325.23 296.83 2373.43 31.52 2010-10-09 02:14:38.000 282 33325.23 296.83 2373.38 31.52 2010-10-09 02:14:39.000 282 33325.27 296.81 2373.31 31.52 2010-10-09 02:14:40.000 282 33325.30 296.82 2373.36 31.52 2010-10-09 02:14:41.000 282 33325.22 296.86 2373.41 31.52 2010-10-09 02:14:42.000 282 33325.20 296.79 2373.37 31.52 2010-10-09 02:14:43.000 282 33325.25 296.84 2373.37 31.52 2010-10-09 02:14:44.000 282 33325.22 296.87 2373.27 31.52 2010-10-09 02:14:45.000 282 33325.28 296.89 2373.32 31.52 2010-10-09 02:14:46.000 282 33325.25 296.80 2373.32 31.52 2010-10-09 02:14:47.000 282 33325.24 296.82 2373.31 31.52 2010-10-09 02:14:48.000 282 33325.35 296.83 2373.33 31.52 2010-10-09 02:14:49.000 282 33325.25 296.84 2373.31 31.52 2010-10-09 02:14:50.000 282 33325.23 296.87 2373.32 31.52 2010-10-09 02:14:51.000 282 33325.20 296.87 2373.31 31.52 2010-10-09 02:14:52.000 282 33325.20 296.83 2373.39 31.52 2010-10-09 02:14:53.000 282 33325.23 296.83 2373.40 31.52 2010-10-09 02:14:54.000 282 33325.25 296.83 2373.31 31.52 2010-10-09 02:14:55.000 282 33325.26 296.88 2373.30 31.52 2010-10-09 02:14:56.000 282 33325.18 296.84 2373.41 31.52 2010-10-09 02:14:57.000 282 33325.23 296.81 2373.41 31.52 2010-10-09 02:14:58.000 282 33325.21 296.85 2373.37 31.52 2010-10-09 02:14:59.000 282 33325.18 296.83 2373.35 31.52 2010-10-09 02:15:00.000 282 33325.16 296.88 2373.39 31.52 2010-10-09 02:15:01.000 282 33325.15 296.81 2373.30 31.52 2010-10-09 02:15:02.000 282 33325.12 296.82 2373.43 31.52 2010-10-09 02:15:03.000 282 33325.12 296.82 2373.40 31.52 2010-10-09 02:15:04.000 282 33325.27 296.84 2373.30 31.52 2010-10-09 02:15:05.000 282 33325.16 296.84 2373.34 31.52 2010-10-09 02:15:06.000 282 33325.30 296.80 2373.45 31.52 2010-10-09 02:15:07.000 282 33325.16 296.85 2373.36 31.52 2010-10-09 02:15:08.000 282 33325.13 296.86 2373.39 31.52 2010-10-09 02:15:09.000 282 33325.12 296.85 2373.38 31.52 2010-10-09 02:15:10.000 282 33325.16 296.86 2373.41 31.52 2010-10-09 02:15:11.000 282 33325.16 296.84 2373.40 31.52 2010-10-09 02:15:12.000 282 33325.08 296.81 2373.41 31.52 2010-10-09 02:15:13.000 282 33325.23 296.84 2373.40 31.52 2010-10-09 02:15:14.000 282 33325.05 296.80 2373.40 31.52 2010-10-09 02:15:15.000 282 33325.14 296.81 2373.41 31.52 2010-10-09 02:15:16.000 282 33325.16 296.81 2373.41 31.52 2010-10-09 02:15:17.000 282 33325.15 296.81 2373.38 31.52 2010-10-09 02:15:18.000 282 33325.10 296.83 2373.39 31.52 2010-10-09 02:15:19.000 282 33325.15 296.84 2373.28 31.52 2010-10-09 02:15:20.000 282 33325.27 296.85 2373.30 31.52 2010-10-09 02:15:21.000 282 33325.23 296.83 2373.33 31.52 2010-10-09 02:15:22.000 282 33325.23 296.85 2373.37 31.52 2010-10-09 02:15:23.000 282 33325.25 296.83 2373.37 31.52 2010-10-09 02:15:24.000 282 33325.26 296.79 2373.26 31.52 2010-10-09 02:15:25.000 282 33325.14 296.84 2373.35 31.52 2010-10-09 02:15:26.000 282 33325.30 296.81 2373.38 31.52 2010-10-09 02:15:27.000 282 33325.21 296.80 2373.34 31.52 2010-10-09 02:15:28.000 282 33325.26 296.84 2373.45 31.52 2010-10-09 02:15:29.000 282 33325.15 296.81 2373.39 31.52 2010-10-09 02:15:30.000 282 33325.21 296.86 2373.42 31.52 2010-10-09 02:15:31.000 282 33325.26 296.84 2373.31 31.52 2010-10-09 02:15:32.000 282 33325.23 296.82 2373.45 31.52 2010-10-09 02:15:33.000 282 33325.22 296.83 2373.37 31.52 2010-10-09 02:15:34.000 282 33325.21 296.81 2373.34 31.52 2010-10-09 02:15:35.000 282 33325.20 296.84 2373.43 31.52 2010-10-09 02:15:36.000 282 33325.19 296.82 2373.43 31.52 2010-10-09 02:15:37.000 282 33325.14 296.81 2373.39 31.52 2010-10-09 02:15:38.000 282 33325.23 296.86 2373.39 31.52 2010-10-09 02:15:39.000 282 33325.21 296.85 2373.36 31.52 2010-10-09 02:15:40.000 282 33325.26 296.86 2373.38 31.52 2010-10-09 02:15:41.000 282 33325.29 296.82 2373.36 31.52 2010-10-09 02:15:42.000 282 33325.20 296.89 2373.34 31.52 2010-10-09 02:15:43.000 282 33325.26 296.78 2373.44 31.52 2010-10-09 02:15:44.000 282 33325.23 296.81 2373.36 31.52 2010-10-09 02:15:45.000 282 33325.22 296.81 2373.35 31.52 2010-10-09 02:15:46.000 282 33325.20 296.85 2373.39 31.52 2010-10-09 02:15:47.000 282 33325.15 296.81 2373.38 31.52 2010-10-09 02:15:48.000 282 33325.21 296.84 2373.34 31.52 2010-10-09 02:15:49.000 282 33325.21 296.81 2373.33 31.52 2010-10-09 02:15:50.000 282 33325.21 296.83 2373.39 31.52 2010-10-09 02:15:51.000 282 33325.21 296.83 2373.31 31.52 2010-10-09 02:15:52.000 282 33325.26 296.82 2373.43 31.52 2010-10-09 02:15:53.000 282 33325.22 296.81 2373.29 31.52 2010-10-09 02:15:54.000 282 33325.23 296.82 2373.20 31.52 2010-10-09 02:15:55.000 282 33325.22 296.80 2373.33 31.52 2010-10-09 02:15:56.000 282 33325.24 296.79 2373.37 31.52 2010-10-09 02:15:57.000 282 33325.19 296.80 2373.30 31.52 2010-10-09 02:15:58.000 282 33325.26 296.81 2373.37 31.52 2010-10-09 02:15:59.000 282 33325.23 296.81 2373.36 31.52 2010-10-09 02:16:00.000 282 33325.18 296.84 2373.40 31.52 2010-10-09 02:16:01.000 282 33325.19 296.83 2373.42 31.52 2010-10-09 02:16:02.000 282 33325.18 296.84 2373.41 31.52 2010-10-09 02:16:03.000 282 33325.14 296.81 2373.35 31.52 2010-10-09 02:16:04.000 282 33325.17 296.80 2373.31 31.52 2010-10-09 02:16:05.000 282 33325.26 296.81 2373.37 31.52 2010-10-09 02:16:06.000 282 33325.23 296.78 2373.37 31.52 2010-10-09 02:16:07.000 282 33325.15 296.81 2373.39 31.52 2010-10-09 02:16:08.000 282 33325.30 296.83 2373.33 31.52 2010-10-09 02:16:09.000 282 33325.21 296.80 2373.31 31.52 2010-10-09 02:16:10.000 282 33325.34 296.79 2373.35 31.52 2010-10-09 02:16:11.000 282 33325.18 296.83 2373.40 31.52 2010-10-09 02:16:12.000 282 33325.18 296.81 2373.33 31.52 2010-10-09 02:16:13.000 282 33325.28 296.81 2373.33 31.52 2010-10-09 02:16:14.000 282 33325.20 296.80 2373.38 31.52 2010-10-09 02:16:15.000 282 33325.13 296.81 2373.33 31.52 2010-10-09 02:16:16.000 282 33325.22 296.79 2373.43 31.52 2010-10-09 02:16:17.000 282 33325.15 296.84 2373.36 31.52 2010-10-09 02:16:18.000 282 33325.21 296.77 2373.28 31.52 2010-10-09 02:16:19.000 282 33325.11 296.76 2373.31 31.52 2010-10-09 02:16:20.000 282 33325.25 296.79 2373.36 31.52 2010-10-09 02:16:21.000 282 33325.26 296.78 2373.36 31.52 2010-10-09 02:16:22.000 282 33325.21 296.82 2373.33 31.52 2010-10-09 02:16:23.000 282 33325.20 296.78 2373.33 31.52 2010-10-09 02:16:24.000 282 33325.19 296.77 2373.38 31.52 2010-10-09 02:16:25.000 282 33325.16 296.82 2373.38 31.52 2010-10-09 02:16:26.000 282 33325.26 296.80 2373.33 31.52 2010-10-09 02:16:27.000 282 33325.25 296.81 2373.28 31.52 2010-10-09 02:16:28.000 282 33325.25 296.80 2373.33 31.52 2010-10-09 02:16:29.000 282 33325.22 296.81 2373.34 31.52 2010-10-09 02:16:30.000 282 33325.18 296.80 2373.40 31.52 2010-10-09 02:16:31.000 282 33325.27 296.80 2373.31 31.52 2010-10-09 02:16:32.000 282 33325.16 296.81 2373.31 31.52 2010-10-09 02:16:33.000 282 33325.18 296.77 2373.35 31.52 2010-10-09 02:16:34.000 282 33325.23 296.84 2373.38 31.52 2010-10-09 02:16:35.000 282 33325.15 296.84 2373.40 31.52 2010-10-09 02:16:36.000 282 33325.15 296.83 2373.27 31.52 2010-10-09 02:16:37.000 282 33325.30 296.80 2373.35 31.52 2010-10-09 02:16:38.000 282 33325.10 296.75 2373.45 31.52 2010-10-09 02:16:39.000 282 33325.15 296.74 2373.41 31.52 2010-10-09 02:16:40.000 282 33325.27 296.81 2373.30 31.52 2010-10-09 02:16:41.000 282 33325.21 296.78 2373.40 31.52 2010-10-09 02:16:42.000 282 33325.23 296.77 2373.41 31.52 2010-10-09 02:16:43.000 282 33325.20 296.82 2373.31 31.52 2010-10-09 02:16:44.000 282 33325.18 296.79 2373.28 31.52 2010-10-09 02:16:45.000 282 33325.17 296.77 2373.28 31.52 2010-10-09 02:16:46.000 282 33325.20 296.77 2373.49 31.52 2010-10-09 02:16:47.000 282 33325.24 296.77 2373.41 31.52 2010-10-09 02:16:48.000 282 33325.17 296.80 2373.28 31.52 2010-10-09 02:16:49.000 282 33325.16 296.76 2373.27 31.52 2010-10-09 02:16:50.000 282 33325.14 296.77 2373.39 31.52 2010-10-09 02:16:51.000 282 33325.17 296.75 2373.33 31.52 2010-10-09 02:16:52.000 282 33325.19 296.77 2373.31 31.52 2010-10-09 02:16:53.000 282 33325.15 296.77 2373.33 31.52 2010-10-09 02:16:54.000 282 33325.13 296.75 2373.30 31.52 2010-10-09 02:16:55.000 282 33325.25 296.77 2373.35 31.52 2010-10-09 02:16:56.000 282 33325.21 296.77 2373.33 31.52 2010-10-09 02:16:57.000 282 33325.18 296.76 2373.31 31.52 2010-10-09 02:16:58.000 282 33325.22 296.74 2373.31 31.52 2010-10-09 02:16:59.000 282 33325.27 296.79 2373.33 31.52 2010-10-09 02:17:00.000 282 33325.21 296.75 2373.32 31.52 2010-10-09 02:17:01.000 282 33325.38 296.77 2373.35 31.52 2010-10-09 02:17:02.000 282 33325.21 296.73 2373.40 31.52 2010-10-09 02:17:03.000 282 33325.26 296.69 2373.34 31.52 2010-10-09 02:17:04.000 282 33325.24 296.73 2373.33 31.52 2010-10-09 02:17:05.000 282 33325.29 296.77 2373.32 31.52 2010-10-09 02:17:06.000 282 33325.25 296.77 2373.28 31.52 2010-10-09 02:17:07.000 282 33325.27 296.72 2373.31 31.52 2010-10-09 02:17:08.000 282 33325.29 296.73 2373.29 31.52 2010-10-09 02:17:09.000 282 33325.20 296.73 2373.29 31.52 2010-10-09 02:17:10.000 282 33325.27 296.73 2373.39 31.52 2010-10-09 02:17:11.000 282 33325.29 296.72 2373.27 31.52 2010-10-09 02:17:12.000 282 33325.19 296.72 2373.24 31.52 2010-10-09 02:17:13.000 282 33325.23 296.74 2373.30 31.52 2010-10-09 02:17:14.000 282 33325.20 296.71 2373.31 31.52 2010-10-09 02:17:15.000 282 33325.24 296.75 2373.30 31.52 2010-10-09 02:17:16.000 282 33325.23 296.72 2373.31 31.52 2010-10-09 02:17:17.000 282 33325.26 296.76 2373.27 31.52 2010-10-09 02:17:18.000 282 33325.26 296.75 2373.24 31.52 2010-10-09 02:17:19.000 282 33325.20 296.76 2373.28 31.52 2010-10-09 02:17:20.000 282 33325.35 296.75 2373.30 31.52 2010-10-09 02:17:21.000 282 33325.27 296.72 2373.32 31.52 2010-10-09 02:17:22.000 282 33325.20 296.70 2373.31 31.52 2010-10-09 02:17:23.000 282 33325.13 296.75 2373.24 31.52 2010-10-09 02:17:24.000 282 33325.07 296.73 2373.28 31.52 2010-10-09 02:17:25.000 282 33325.18 296.72 2373.22 31.52 2010-10-09 02:17:26.000 282 33325.21 296.71 2373.24 31.52 2010-10-09 02:17:27.000 282 33325.17 296.73 2373.25 31.52 2010-10-09 02:17:28.000 282 33325.23 296.73 2373.27 31.52 2010-10-09 02:17:29.000 282 33325.20 296.74 2373.30 31.52 2010-10-09 02:17:30.000 282 33325.19 296.75 2373.26 31.52 2010-10-09 02:17:31.000 282 33325.20 296.75 2373.28 31.52 2010-10-09 02:17:32.000 282 33325.15 296.73 2373.24 31.52 2010-10-09 02:17:33.000 282 33325.17 296.73 2373.34 31.52 2010-10-09 02:17:34.000 282 33325.18 296.73 2373.30 31.52 2010-10-09 02:17:35.000 282 33325.25 296.72 2373.22 31.52 2010-10-09 02:17:36.000 282 33325.23 296.74 2373.28 31.52 2010-10-09 02:17:37.000 282 33325.15 296.71 2373.21 31.52 2010-10-09 02:17:38.000 282 33325.30 296.70 2373.29 31.52 2010-10-09 02:17:39.000 282 33325.17 296.71 2373.28 31.52 2010-10-09 02:17:40.000 282 33325.23 296.67 2373.23 31.52 2010-10-09 02:17:41.000 282 33325.14 296.71 2373.30 31.52 2010-10-09 02:17:42.000 282 33325.24 296.69 2373.25 31.52 2010-10-09 02:17:43.000 282 33325.22 296.67 2373.23 31.52 2010-10-09 02:17:44.000 282 33325.28 296.68 2373.31 31.52 2010-10-09 02:17:45.000 282 33325.14 296.67 2373.27 31.52 2010-10-09 02:17:46.000 282 33325.19 296.69 2373.21 31.52 2010-10-09 02:17:47.000 282 33325.27 296.69 2373.25 31.52 2010-10-09 02:17:48.000 282 33325.21 296.70 2373.21 31.52 2010-10-09 02:17:49.000 282 33325.24 296.69 2373.22 31.52 2010-10-09 02:17:50.000 282 33325.16 296.74 2373.27 31.52 2010-10-09 02:17:51.000 282 33325.16 296.73 2373.19 31.52 2010-10-09 02:17:52.000 282 33325.25 296.65 2373.30 31.52 2010-10-09 02:17:53.000 282 33325.14 296.66 2373.21 31.52 2010-10-09 02:17:54.000 282 33325.23 296.68 2373.28 31.52 2010-10-09 02:17:55.000 282 33325.04 296.68 2373.20 31.52 2010-10-09 02:17:56.000 282 33325.24 296.68 2373.26 31.52 2010-10-09 02:17:57.000 282 33325.17 296.67 2373.25 31.52 2010-10-09 02:17:58.000 282 33325.23 296.73 2373.25 31.52 2010-10-09 02:17:59.000 282 33325.26 296.64 2373.32 31.52 2010-10-09 02:18:00.000 282 33325.19 296.67 2373.31 31.52 2010-10-09 02:18:01.000 282 33325.18 296.66 2373.28 31.52 2010-10-09 02:18:02.000 282 33325.21 296.64 2373.31 31.52 2010-10-09 02:18:03.000 282 33325.12 296.61 2373.27 31.52 2010-10-09 02:18:04.000 282 33325.20 296.65 2373.19 31.52 2010-10-09 02:18:05.000 282 33325.23 296.65 2373.25 31.52 2010-10-09 02:18:06.000 282 33325.18 296.68 2373.24 31.52 2010-10-09 02:18:07.000 282 33325.27 296.68 2373.29 31.52 2010-10-09 02:18:08.000 282 33325.25 296.67 2373.30 31.52 2010-10-09 02:18:09.000 282 33325.18 296.65 2373.32 31.52 2010-10-09 02:18:10.000 282 33325.21 296.61 2373.30 31.52 2010-10-09 02:18:11.000 282 33325.18 296.63 2373.22 31.52 2010-10-09 02:18:12.000 282 33325.17 296.65 2373.24 31.52 2010-10-09 02:18:13.000 282 33325.21 296.64 2373.20 31.52 2010-10-09 02:18:14.000 282 33325.20 296.73 2373.24 31.52 2010-10-09 02:18:15.000 282 33325.15 296.69 2373.30 31.52 2010-10-09 02:18:16.000 282 33325.21 296.67 2373.25 31.52 2010-10-09 02:18:17.000 282 33325.18 296.67 2373.21 31.52 2010-10-09 02:18:18.000 282 33325.06 296.66 2373.33 31.52 2010-10-09 02:18:19.000 282 33325.19 296.66 2373.29 31.52 2010-10-09 02:18:20.000 282 33325.27 296.67 2373.32 31.52 2010-10-09 02:18:21.000 282 33325.15 296.66 2373.31 31.52 2010-10-09 02:18:22.000 282 33325.15 296.68 2373.33 31.52 2010-10-09 02:18:23.000 282 33325.10 296.69 2373.30 31.52 2010-10-09 02:18:24.000 282 33325.23 296.64 2373.29 31.52 2010-10-09 02:18:25.000 282 33325.21 296.66 2373.30 31.52 2010-10-09 02:18:26.000 282 33325.19 296.66 2373.22 31.52 2010-10-09 02:18:27.000 282 33325.15 296.63 2373.24 31.52 2010-10-09 02:18:28.000 282 33325.18 296.68 2373.25 31.52 2010-10-09 02:18:29.000 282 33325.22 296.69 2373.30 31.52 2010-10-09 02:18:30.000 282 33325.23 296.63 2373.29 31.52 2010-10-09 02:18:31.000 282 33325.11 296.63 2373.28 31.52 2010-10-09 02:18:32.000 282 33325.12 296.66 2373.29 31.52 2010-10-09 02:18:33.000 282 33325.21 296.64 2373.27 31.52 2010-10-09 02:18:34.000 282 33325.21 296.64 2373.35 31.52 2010-10-09 02:18:35.000 282 33325.14 296.64 2373.25 31.52 2010-10-09 02:18:36.000 282 33325.20 296.65 2373.31 31.52 2010-10-09 02:18:37.000 282 33325.18 296.69 2373.29 31.52 2010-10-09 02:18:38.000 282 33325.16 296.67 2373.36 31.52 2010-10-09 02:18:39.000 282 33325.14 296.65 2373.31 31.52 2010-10-09 02:18:40.000 282 33325.21 296.69 2373.24 31.52 2010-10-09 02:18:41.000 282 33325.21 296.64 2373.22 31.52 2010-10-09 02:18:42.000 282 33325.14 296.66 2373.18 31.52 2010-10-09 02:18:43.000 282 33325.14 296.66 2373.29 31.52 2010-10-09 02:18:44.000 282 33325.27 296.68 2373.21 31.52 2010-10-09 02:18:45.000 282 33325.06 296.63 2373.28 31.52 2010-10-09 02:18:46.000 282 33325.15 296.64 2373.28 31.52 2010-10-09 02:18:47.000 282 33325.18 296.66 2373.29 31.52 2010-10-09 02:18:48.000 282 33325.22 296.63 2373.25 31.52 2010-10-09 02:18:49.000 282 33325.25 296.64 2373.31 31.52 2010-10-09 02:18:50.000 282 33325.26 296.66 2373.29 31.52 2010-10-09 02:18:51.000 282 33325.21 296.66 2373.27 31.52 2010-10-09 02:18:52.000 282 33325.21 296.68 2373.23 31.52 2010-10-09 02:18:53.000 282 33325.23 296.64 2373.28 31.52 2010-10-09 02:18:54.000 282 33325.15 296.63 2373.27 31.52 2010-10-09 02:18:55.000 282 33325.15 296.59 2373.24 31.52 2010-10-09 02:18:56.000 282 33325.26 296.61 2373.21 31.52 2010-10-09 02:18:57.000 282 33325.21 296.61 2373.28 31.52 2010-10-09 02:18:58.000 282 33325.16 296.65 2373.25 31.52 2010-10-09 02:18:59.000 282 33325.36 296.62 2373.31 31.52 2010-10-09 02:19:00.000 282 33325.24 296.60 2373.21 31.52 2010-10-09 02:19:01.000 282 33325.23 296.67 2373.28 31.52 2010-10-09 02:19:02.000 282 33325.28 296.63 2373.27 31.52 2010-10-09 02:19:03.000 282 33325.21 296.64 2373.25 31.52 2010-10-09 02:19:04.000 282 33325.29 296.62 2373.27 31.52 2010-10-09 02:19:05.000 282 33325.26 296.61 2373.34 31.52 2010-10-09 02:19:06.000 282 33325.14 296.60 2373.25 31.52 2010-10-09 02:19:07.000 282 33325.32 296.59 2373.27 31.52 2010-10-09 02:19:08.000 282 33325.34 296.66 2373.28 31.52 2010-10-09 02:19:09.000 282 33325.29 296.64 2373.22 31.52 2010-10-09 02:19:10.000 282 33325.36 296.59 2373.36 31.52 2010-10-09 02:19:11.000 282 33325.24 296.59 2373.30 31.52 2010-10-09 02:19:12.000 282 33325.17 296.61 2373.30 31.52 2010-10-09 02:19:13.000 282 33325.32 296.65 2373.32 31.52 2010-10-09 02:19:14.000 282 33325.29 296.64 2373.21 31.52 2010-10-09 02:19:15.000 282 33325.23 296.63 2373.21 31.52 2010-10-09 02:19:16.000 282 33325.36 296.60 2373.22 31.52 2010-10-09 02:19:17.000 282 33325.30 296.61 2373.22 31.52 2010-10-09 02:19:18.000 282 33325.34 296.65 2373.25 31.52 2010-10-09 02:19:19.000 282 33325.27 296.61 2373.20 31.52 2010-10-09 02:19:20.000 282 33325.18 296.62 2373.27 31.52 2010-10-09 02:19:21.000 282 33325.15 296.62 2373.21 31.52 2010-10-09 02:19:22.000 282 33325.26 296.63 2373.23 31.52 2010-10-09 02:19:23.000 282 33325.22 296.62 2373.25 31.52 2010-10-09 02:19:24.000 282 33325.38 296.60 2373.24 31.52 2010-10-09 02:19:25.000 282 33325.17 296.67 2373.22 31.52 2010-10-09 02:19:26.000 282 33325.31 296.64 2373.28 31.52 2010-10-09 02:19:27.000 282 33325.25 296.61 2373.21 31.52 2010-10-09 02:19:28.000 282 33325.29 296.59 2373.22 31.52 2010-10-09 02:19:29.000 282 33325.27 296.61 2373.28 31.52 2010-10-09 02:19:30.000 282 33325.26 296.60 2373.21 31.52 2010-10-09 02:19:31.000 282 33325.25 296.66 2373.33 31.52 2010-10-09 02:19:32.000 282 33325.29 296.59 2373.20 31.52 2010-10-09 02:19:33.000 282 33325.25 296.60 2373.18 31.52 2010-10-09 02:19:34.000 282 33325.25 296.63 2373.21 31.52 2010-10-09 02:19:35.000 282 33325.21 296.64 2373.31 31.52 2010-10-09 02:19:36.000 282 33325.21 296.63 2373.24 31.52 2010-10-09 02:19:37.000 282 33325.18 296.64 2373.24 31.52 2010-10-09 02:19:38.000 282 33325.23 296.64 2373.23 31.52 2010-10-09 02:19:39.000 282 33325.15 296.62 2373.21 31.52 2010-10-09 02:19:40.000 282 33325.33 296.62 2373.28 31.52 2010-10-09 02:19:41.000 282 33325.26 296.64 2373.24 31.52 2010-10-09 02:19:42.000 282 33325.28 296.62 2373.31 31.52 2010-10-09 02:19:43.000 282 33325.23 296.62 2373.27 31.52 2010-10-09 02:19:44.000 282 33325.30 296.67 2373.15 31.52 2010-10-09 02:19:45.000 282 33325.20 296.64 2373.14 31.52 2010-10-09 02:19:46.000 282 33325.38 296.63 2373.33 31.52 2010-10-09 02:19:47.000 282 33325.28 296.67 2373.25 31.52 2010-10-09 02:19:48.000 282 33325.16 296.64 2373.23 31.52 2010-10-09 02:19:49.000 282 33325.33 296.63 2373.18 31.52 2010-10-09 02:19:50.000 282 33325.23 296.64 2373.20 31.52 2010-10-09 02:19:51.000 282 33325.21 296.62 2373.21 31.52 2010-10-09 02:19:52.000 282 33325.26 296.58 2373.24 31.52 2010-10-09 02:19:53.000 282 33325.24 296.64 2373.31 31.52 2010-10-09 02:19:54.000 282 33325.25 296.61 2373.24 31.52 2010-10-09 02:19:55.000 282 33325.20 296.66 2373.30 31.52 2010-10-09 02:19:56.000 282 33325.27 296.62 2373.25 31.52 2010-10-09 02:19:57.000 282 33325.24 296.61 2373.28 31.52 2010-10-09 02:19:58.000 282 33325.30 296.67 2373.29 31.52 2010-10-09 02:19:59.000 282 33325.25 296.64 2373.28 31.52 2010-10-09 02:20:00.000 282 33325.24 296.63 2373.22 31.52 2010-10-09 02:20:01.000 282 33325.30 296.65 2373.25 31.52 2010-10-09 02:20:02.000 282 33325.33 296.67 2373.22 31.52 2010-10-09 02:20:03.000 282 33325.27 296.64 2373.25 31.52 2010-10-09 02:20:04.000 282 33325.26 296.63 2373.27 31.52 2010-10-09 02:20:05.000 282 33325.18 296.61 2373.27 31.52 2010-10-09 02:20:06.000 282 33325.27 296.66 2373.27 31.52 2010-10-09 02:20:07.000 282 33325.28 296.64 2373.20 31.52 2010-10-09 02:20:08.000 282 33325.20 296.65 2373.29 31.52 2010-10-09 02:20:09.000 282 33325.21 296.69 2373.33 31.52 2010-10-09 02:20:10.000 282 33325.21 296.67 2373.24 31.52 2010-10-09 02:20:11.000 282 33325.30 296.65 2373.31 31.52 2010-10-09 02:20:12.000 282 33325.20 296.62 2373.31 31.52 2010-10-09 02:20:13.000 282 33325.32 296.63 2373.27 31.52 2010-10-09 02:20:14.000 282 33325.21 296.66 2373.34 31.52 2010-10-09 02:20:15.000 282 33325.23 296.66 2373.31 31.52 2010-10-09 02:20:16.000 282 33325.29 296.67 2373.28 31.52 2010-10-09 02:20:17.000 282 33325.35 296.65 2373.30 31.52 2010-10-09 02:20:18.000 282 33325.18 296.71 2373.24 31.52 2010-10-09 02:20:19.000 282 33325.26 296.65 2373.27 31.52 2010-10-09 02:20:20.000 282 33325.22 296.65 2373.19 31.52 2010-10-09 02:20:21.000 282 33325.35 296.67 2373.35 31.52 2010-10-09 02:20:22.000 282 33325.29 296.69 2373.34 31.52 2010-10-09 02:20:23.000 282 33325.31 296.67 2373.33 31.52 2010-10-09 02:20:24.000 282 33325.30 296.65 2373.29 31.52 2010-10-09 02:20:25.000 282 33325.25 296.69 2373.26 31.52 2010-10-09 02:20:26.000 282 33325.33 296.71 2373.31 31.52 2010-10-09 02:20:27.000 282 33325.25 296.67 2373.30 31.52 2010-10-09 02:20:28.000 282 33325.28 296.64 2373.27 31.52 2010-10-09 02:20:29.000 282 33325.22 296.70 2373.29 31.52 2010-10-09 02:20:30.000 282 33325.26 296.72 2373.33 31.52 2010-10-09 02:20:31.000 282 33325.32 296.66 2373.35 31.52 2010-10-09 02:20:32.000 282 33325.25 296.66 2373.27 31.52 2010-10-09 02:20:33.000 282 33325.26 296.65 2373.32 31.52 2010-10-09 02:20:34.000 282 33325.24 296.66 2373.31 31.52 2010-10-09 02:20:35.000 282 33325.19 296.68 2373.25 31.52 2010-10-09 02:20:36.000 282 33325.26 296.69 2373.24 31.52 2010-10-09 02:20:37.000 282 33325.23 296.72 2373.30 31.52 2010-10-09 02:20:38.000 282 33325.27 296.66 2373.32 31.52 2010-10-09 02:20:39.000 282 33325.29 296.67 2373.28 31.52 2010-10-09 02:20:40.000 282 33325.25 296.70 2373.32 31.52 2010-10-09 02:20:41.000 282 33325.18 296.68 2373.32 31.52 2010-10-09 02:20:42.000 282 33325.20 296.70 2373.35 31.52 2010-10-09 02:20:43.000 282 33325.25 296.69 2373.27 31.52 2010-10-09 02:20:44.000 282 33325.23 296.70 2373.32 31.52 2010-10-09 02:20:45.000 282 33325.27 296.69 2373.35 31.52 2010-10-09 02:20:46.000 282 33325.26 296.66 2373.33 31.52 2010-10-09 02:20:47.000 282 33325.21 296.67 2373.33 31.52 2010-10-09 02:20:48.000 282 33325.15 296.68 2373.34 31.52 2010-10-09 02:20:49.000 282 33325.28 296.67 2373.39 31.52 2010-10-09 02:20:50.000 282 33325.40 296.67 2373.25 31.52 2010-10-09 02:20:51.000 282 33325.17 296.67 2373.39 31.52 2010-10-09 02:20:52.000 282 33325.23 296.64 2373.28 31.52 2010-10-09 02:20:53.000 282 33325.26 296.67 2373.33 31.52 2010-10-09 02:20:54.000 282 33325.30 296.73 2373.31 31.52 2010-10-09 02:20:55.000 282 33325.26 296.69 2373.34 31.52 2010-10-09 02:20:56.000 282 33325.23 296.71 2373.37 31.52 2010-10-09 02:20:57.000 282 33325.35 296.73 2373.37 31.52 2010-10-09 02:20:58.000 282 33325.32 296.70 2373.34 31.52 2010-10-09 02:20:59.000 282 33325.26 296.73 2373.37 31.52 2010-10-09 02:21:00.000 282 33325.27 296.71 2373.32 31.52 2010-10-09 02:21:01.000 282 33325.39 296.67 2373.29 31.52 2010-10-09 02:21:02.000 282 33325.23 296.70 2373.24 31.52 2010-10-09 02:21:03.000 282 33325.33 296.67 2373.34 31.52 2010-10-09 02:21:04.000 282 33325.30 296.65 2373.37 31.52 2010-10-09 02:21:05.000 282 33325.33 296.70 2373.27 31.52 2010-10-09 02:21:06.000 282 33325.33 296.69 2373.28 31.52 2010-10-09 02:21:07.000 282 33325.23 296.67 2373.31 31.52 2010-10-09 02:21:08.000 282 33325.32 296.69 2373.37 31.52 2010-10-09 02:21:09.000 282 33325.38 296.66 2373.36 31.52 2010-10-09 02:21:10.000 282 33325.34 296.66 2373.29 31.52 2010-10-09 02:21:11.000 282 33325.27 296.69 2373.25 31.52 2010-10-09 02:21:12.000 282 33325.35 296.68 2373.35 31.52 2010-10-09 02:21:13.000 282 33325.38 296.70 2373.22 31.52 2010-10-09 02:21:14.000 282 33325.32 296.72 2373.27 31.52 2010-10-09 02:21:15.000 282 33325.36 296.69 2373.28 31.52 2010-10-09 02:21:16.000 282 33325.33 296.72 2373.30 31.52 2010-10-09 02:21:17.000 282 33325.35 296.71 2373.36 31.52 2010-10-09 02:21:18.000 282 33325.27 296.68 2373.34 31.52 2010-10-09 02:21:19.000 282 33325.35 296.66 2373.29 31.52 2010-10-09 02:21:20.000 282 33325.31 296.71 2373.27 31.52 2010-10-09 02:21:21.000 282 33325.38 296.70 2373.30 31.52 2010-10-09 02:21:22.000 282 33325.30 296.66 2373.20 31.52 2010-10-09 02:21:23.000 282 33325.32 296.74 2373.34 31.52 2010-10-09 02:21:24.000 282 33325.30 296.71 2373.30 31.52 2010-10-09 02:21:25.000 282 33325.37 296.70 2373.29 31.52 2010-10-09 02:21:26.000 282 33325.36 296.68 2373.36 31.52 2010-10-09 02:21:27.000 282 33325.27 296.67 2373.33 31.52 2010-10-09 02:21:28.000 282 33325.27 296.68 2373.25 31.52 2010-10-09 02:21:29.000 282 33325.35 296.74 2373.30 31.52 2010-10-09 02:21:30.000 282 33325.37 296.69 2373.16 31.52 2010-10-09 02:21:31.000 282 33325.35 296.77 2373.26 31.52 2010-10-09 02:21:32.000 282 33325.28 296.70 2373.27 31.52 2010-10-09 02:21:33.000 282 33325.32 296.73 2373.33 31.52 2010-10-09 02:21:34.000 282 33325.26 296.72 2373.34 31.52 2010-10-09 02:21:35.000 282 33325.40 296.73 2373.36 31.52 2010-10-09 02:21:36.000 282 33325.35 296.69 2373.37 31.52 2010-10-09 02:21:37.000 282 33325.30 296.67 2373.36 31.52 2010-10-09 02:21:38.000 282 33325.26 296.67 2373.24 31.52 2010-10-09 02:21:39.000 282 33325.25 296.68 2373.27 31.52 2010-10-09 02:21:40.000 282 33325.29 296.69 2373.31 31.52 2010-10-09 02:21:41.000 282 33325.26 296.70 2373.31 31.52 2010-10-09 02:21:42.000 282 33325.38 296.68 2373.33 31.52 2010-10-09 02:21:43.000 282 33325.33 296.71 2373.31 31.52 2010-10-09 02:21:44.000 282 33325.30 296.70 2373.31 31.52 2010-10-09 02:21:45.000 282 33325.32 296.67 2373.28 31.52 2010-10-09 02:21:46.000 282 33325.30 296.69 2373.36 31.52 2010-10-09 02:21:47.000 282 33325.32 296.72 2373.32 31.52 2010-10-09 02:21:48.000 282 33325.29 296.70 2373.34 31.52 2010-10-09 02:21:49.000 282 33325.20 296.68 2373.31 31.52 2010-10-09 02:21:50.000 282 33325.32 296.69 2373.28 31.52 2010-10-09 02:21:51.000 282 33325.35 296.69 2373.32 31.52 2010-10-09 02:21:52.000 282 33325.36 296.72 2373.34 31.52 2010-10-09 02:21:53.000 282 33325.32 296.67 2373.30 31.52 2010-10-09 02:21:54.000 282 33325.28 296.70 2373.28 31.52 2010-10-09 02:21:55.000 282 33325.26 296.73 2373.34 31.52 2010-10-09 02:21:56.000 282 33325.38 296.71 2373.30 31.52 2010-10-09 02:21:57.000 282 33325.37 296.67 2373.34 31.52 2010-10-09 02:21:58.000 282 33325.33 296.67 2373.26 31.52 2010-10-09 02:21:59.000 282 33325.29 296.66 2373.36 31.52 2010-10-09 02:22:00.000 282 33325.29 296.69 2373.29 31.52 2010-10-09 02:22:01.000 282 33325.32 296.71 2373.36 31.52 2010-10-09 02:22:02.000 282 33325.18 296.67 2373.31 31.52 2010-10-09 02:22:03.000 282 33325.39 296.67 2373.28 31.52 2010-10-09 02:22:04.000 282 33325.25 296.69 2373.29 31.52 2010-10-09 02:22:05.000 282 33325.33 296.69 2373.28 31.52 2010-10-09 02:22:06.000 282 33325.25 296.70 2373.29 31.52 2010-10-09 02:22:07.000 282 33325.36 296.68 2373.32 31.52 2010-10-09 02:22:08.000 282 33325.30 296.67 2373.37 31.52 2010-10-09 02:22:09.000 282 33325.21 296.67 2373.33 31.52 2010-10-09 02:22:10.000 282 33325.27 296.65 2373.31 31.52 2010-10-09 02:22:11.000 282 33325.26 296.71 2373.28 31.52 2010-10-09 02:22:12.000 282 33325.32 296.70 2373.34 31.52 2010-10-09 02:22:13.000 282 33325.32 296.67 2373.25 31.52 2010-10-09 02:22:14.000 282 33325.17 296.69 2373.27 31.52 2010-10-09 02:22:15.000 282 33325.25 296.67 2373.35 31.52 2010-10-09 02:22:16.000 282 33325.16 296.62 2373.30 31.52 2010-10-09 02:22:17.000 282 33325.25 296.69 2373.34 31.52 2010-10-09 02:22:18.000 282 33325.38 296.67 2373.35 31.52 2010-10-09 02:22:19.000 282 33325.27 296.70 2373.31 31.52 2010-10-09 02:22:20.000 282 33325.29 296.69 2373.25 31.52 2010-10-09 02:22:21.000 282 33325.30 296.68 2373.31 31.52 2010-10-09 02:22:22.000 282 33325.32 296.68 2373.36 31.52 2010-10-09 02:22:23.000 282 33325.21 296.66 2373.30 31.52 2010-10-09 02:22:24.000 282 33325.18 296.68 2373.33 31.52 2010-10-09 02:22:25.000 282 33325.18 296.67 2373.27 31.52 2010-10-09 02:22:26.000 282 33325.28 296.69 2373.35 31.52 2010-10-09 02:22:27.000 282 33325.30 296.68 2373.31 31.52 2010-10-09 02:22:28.000 282 33325.26 296.68 2373.26 31.52 2010-10-09 02:22:29.000 282 33325.25 296.66 2373.24 31.52 2010-10-09 02:22:30.000 282 33325.27 296.67 2373.30 31.52 2010-10-09 02:22:31.000 282 33325.21 296.72 2373.34 31.52 2010-10-09 02:22:32.000 282 33325.35 296.64 2373.30 31.52 2010-10-09 02:22:33.000 282 33325.25 296.65 2373.31 31.52 2010-10-09 02:22:34.000 282 33325.29 296.67 2373.34 31.52 2010-10-09 02:22:35.000 282 33325.36 296.67 2373.27 31.52 2010-10-09 02:22:36.000 282 33325.28 296.70 2373.25 31.52 2010-10-09 02:22:37.000 282 33325.31 296.69 2373.37 31.52 2010-10-09 02:22:38.000 282 33325.21 296.66 2373.28 31.52 2010-10-09 02:22:39.000 282 33325.26 296.69 2373.22 31.52 2010-10-09 02:22:40.000 282 33325.29 296.65 2373.24 31.52 2010-10-09 02:22:41.000 282 33325.26 296.62 2373.33 31.52 2010-10-09 02:22:42.000 282 33325.27 296.66 2373.31 31.52 2010-10-09 02:22:43.000 282 33325.27 296.65 2373.31 31.52 2010-10-09 02:22:44.000 282 33325.26 296.68 2373.37 31.52 2010-10-09 02:22:45.000 282 33325.30 296.65 2373.43 31.52 2010-10-09 02:22:46.000 282 33325.23 296.67 2373.36 31.52 2010-10-09 02:22:47.000 282 33325.17 296.69 2373.30 31.52 2010-10-09 02:22:48.000 282 33325.25 296.68 2373.32 31.52 2010-10-09 02:22:49.000 282 33325.24 296.66 2373.40 31.52 2010-10-09 02:22:50.000 282 33325.21 296.66 2373.28 31.52 2010-10-09 02:22:51.000 282 33325.30 296.64 2373.25 31.52 2010-10-09 02:22:52.000 282 33325.30 296.65 2373.25 31.52 2010-10-09 02:22:53.000 282 33325.39 296.69 2373.34 31.52 2010-10-09 02:22:54.000 282 33325.27 296.69 2373.37 31.52 2010-10-09 02:22:55.000 282 33325.30 296.70 2373.27 31.52 2010-10-09 02:22:56.000 282 33325.25 296.68 2373.27 31.52 2010-10-09 02:22:57.000 282 33325.33 296.66 2373.28 31.52 2010-10-09 02:22:58.000 282 33325.29 296.70 2373.32 31.52 2010-10-09 02:22:59.000 282 33325.30 296.69 2373.34 31.52 2010-10-09 02:23:00.000 282 33325.27 296.65 2373.28 31.52 2010-10-09 02:23:01.000 282 33325.37 296.70 2373.29 31.52 2010-10-09 02:23:02.000 282 33325.28 296.68 2373.37 31.52 2010-10-09 02:23:03.000 282 33325.34 296.68 2373.17 31.52 2010-10-09 02:23:04.000 282 33325.26 296.67 2373.22 31.52 2010-10-09 02:23:05.000 282 33325.35 296.67 2373.22 31.52 2010-10-09 02:23:06.000 282 33325.36 296.66 2373.41 31.52 2010-10-09 02:23:07.000 282 33325.32 296.67 2373.32 31.52 2010-10-09 02:23:08.000 282 33325.30 296.67 2373.28 31.52 2010-10-09 02:23:09.000 282 33325.29 296.69 2373.31 31.52 2010-10-09 02:23:10.000 282 33325.26 296.68 2373.27 31.52 2010-10-09 02:23:11.000 282 33325.35 296.64 2373.40 31.52 2010-10-09 02:23:12.000 282 33325.42 296.67 2373.31 31.52 2010-10-09 02:23:13.000 282 33325.27 296.71 2373.28 31.52 2010-10-09 02:23:14.000 282 33325.36 296.69 2373.31 31.52 2010-10-09 02:23:15.000 282 33325.33 296.69 2373.28 31.52 2010-10-09 02:23:16.000 282 33325.27 296.68 2373.26 31.52 2010-10-09 02:23:17.000 282 33325.29 296.70 2373.28 31.52 2010-10-09 02:23:18.000 282 33325.38 296.70 2373.30 31.52 2010-10-09 02:23:19.000 282 33325.39 296.63 2373.33 31.52 2010-10-09 02:23:20.000 282 33325.25 296.70 2373.39 31.52 2010-10-09 02:23:21.000 282 33325.22 296.70 2373.26 31.52 2010-10-09 02:23:22.000 282 33325.28 296.69 2373.27 31.52 2010-10-09 02:23:23.000 282 33325.23 296.71 2373.37 31.52 2010-10-09 02:23:24.000 282 33325.30 296.69 2373.27 31.52 2010-10-09 02:23:25.000 282 33325.25 296.67 2373.24 31.52 2010-10-09 02:23:26.000 282 33325.27 296.67 2373.33 31.52 2010-10-09 02:23:27.000 282 33325.32 296.64 2373.31 31.52 2010-10-09 02:23:28.000 282 33325.26 296.64 2373.27 31.52 2010-10-09 02:23:29.000 282 33325.27 296.64 2373.25 31.52 2010-10-09 02:23:30.000 282 33325.32 296.70 2373.27 31.52 2010-10-09 02:23:31.000 282 33325.25 296.67 2373.28 31.52 2010-10-09 02:23:32.000 282 33325.29 296.68 2373.29 31.52 2010-10-09 02:23:33.000 282 33325.27 296.63 2373.27 31.52 2010-10-09 02:23:34.000 282 33325.17 296.64 2373.27 31.52 2010-10-09 02:23:35.000 282 33325.30 296.67 2373.25 31.52 2010-10-09 02:23:36.000 282 33325.22 296.66 2373.28 31.52 2010-10-09 02:23:37.000 282 33325.22 296.69 2373.31 31.52 2010-10-09 02:23:38.000 282 33325.25 296.65 2373.31 31.52 2010-10-09 02:23:39.000 282 33325.22 296.72 2373.30 31.52 2010-10-09 02:23:40.000 282 33325.23 296.71 2373.29 31.52 2010-10-09 02:23:41.000 282 33325.23 296.71 2373.27 31.52 2010-10-09 02:23:42.000 282 33325.18 296.67 2373.33 31.52 2010-10-09 02:23:43.000 282 33325.20 296.68 2373.27 31.52 2010-10-09 02:23:44.000 282 33325.21 296.72 2373.34 31.52 2010-10-09 02:23:45.000 282 33325.20 296.72 2373.25 31.52 2010-10-09 02:23:46.000 282 33325.18 296.75 2373.25 31.52 2010-10-09 02:23:47.000 282 33325.21 296.69 2373.20 31.52 2010-10-09 02:23:48.000 282 33325.15 296.70 2373.24 31.52 2010-10-09 02:23:49.000 282 33325.20 296.71 2373.19 31.52 2010-10-09 02:23:50.000 282 33325.23 296.75 2373.34 31.52 2010-10-09 02:23:51.000 282 33325.25 296.71 2373.30 31.52 2010-10-09 02:23:52.000 282 33325.20 296.69 2373.31 31.52 2010-10-09 02:23:53.000 282 33325.27 296.73 2373.27 31.52 2010-10-09 02:23:54.000 282 33325.16 296.67 2373.36 31.52 2010-10-09 02:23:55.000 282 33325.24 296.71 2373.28 31.52 2010-10-09 02:23:56.000 282 33325.18 296.75 2373.34 31.52 2010-10-09 02:23:57.000 282 33325.10 296.74 2373.26 31.52 2010-10-09 02:23:58.000 282 33325.12 296.70 2373.27 31.52 2010-10-09 02:23:59.000 282 33325.12 296.75 2373.29 31.52 2010-10-09 02:24:00.000 282 33325.07 296.73 2373.34 31.52 2010-10-09 02:24:01.000 282 33325.05 296.75 2373.27 31.52 2010-10-09 02:24:02.000 282 33325.25 296.73 2373.28 31.52 2010-10-09 02:24:03.000 282 33325.11 296.74 2373.31 31.52 2010-10-09 02:24:04.000 282 33325.17 296.72 2373.24 31.52 2010-10-09 02:24:05.000 282 33325.12 296.73 2373.31 31.52 2010-10-09 02:24:06.000 282 33325.18 296.76 2373.41 31.52 2010-10-09 02:24:07.000 282 33325.08 296.75 2373.31 31.52 2010-10-09 02:24:08.000 282 33325.18 296.71 2373.25 31.52 2010-10-09 02:24:09.000 282 33325.17 296.73 2373.39 31.52 2010-10-09 02:24:10.000 282 33325.15 296.73 2373.35 31.52 2010-10-09 02:24:11.000 282 33325.11 296.73 2373.29 31.52 2010-10-09 02:24:12.000 282 33325.08 296.77 2373.38 31.52 2010-10-09 02:24:13.000 282 33325.08 296.69 2373.31 31.52 2010-10-09 02:24:14.000 282 33325.02 296.77 2373.36 31.52 2010-10-09 02:24:15.000 282 33325.17 296.71 2373.38 31.52 2010-10-09 02:24:16.000 282 33325.09 296.70 2373.36 31.52 2010-10-09 02:24:17.000 282 33325.12 296.71 2373.40 31.52 2010-10-09 02:24:18.000 282 33325.11 296.73 2373.37 31.52 2010-10-09 02:24:19.000 282 33325.07 296.76 2373.40 31.52 2010-10-09 02:24:20.000 282 33325.15 296.74 2373.34 31.52 2010-10-09 02:24:21.000 282 33325.09 296.73 2373.36 31.52 2010-10-09 02:24:22.000 282 33325.11 296.75 2373.31 31.52 2010-10-09 02:24:23.000 282 33325.12 296.72 2373.34 31.52 2010-10-09 02:24:24.000 282 33325.07 296.71 2373.34 31.52 2010-10-09 02:24:25.000 282 33325.18 296.70 2373.34 31.52 2010-10-09 02:24:26.000 282 33325.18 296.79 2373.31 31.52 2010-10-09 02:24:27.000 282 33325.25 296.75 2373.40 31.52 2010-10-09 02:24:28.000 282 33325.17 296.74 2373.45 31.52 2010-10-09 02:24:29.000 282 33325.18 296.74 2373.41 31.52 2010-10-09 02:24:30.000 282 33325.11 296.73 2373.36 31.52 2010-10-09 02:24:31.000 282 33325.15 296.72 2373.42 31.52 2010-10-09 02:24:32.000 282 33325.18 296.68 2373.33 31.52 2010-10-09 02:24:33.000 282 33325.15 296.73 2373.40 31.52 2010-10-09 02:24:34.000 282 33325.09 296.71 2373.36 31.52 2010-10-09 02:24:35.000 282 33325.14 296.72 2373.37 31.52 2010-10-09 02:24:36.000 282 33325.11 296.73 2373.35 31.52 2010-10-09 02:24:37.000 282 33325.17 296.69 2373.34 31.52 2010-10-09 02:24:38.000 282 33325.22 296.73 2373.41 31.52 2010-10-09 02:24:39.000 282 33325.15 296.73 2373.28 31.52 2010-10-09 02:24:40.000 282 33325.14 296.73 2373.36 31.52 2010-10-09 02:24:41.000 282 33325.14 296.77 2373.27 31.52 2010-10-09 02:24:42.000 282 33325.22 296.72 2373.40 31.52 2010-10-09 02:24:43.000 282 33325.15 296.76 2373.37 31.52 2010-10-09 02:24:44.000 282 33325.12 296.76 2373.40 31.52 2010-10-09 02:24:45.000 282 33325.14 296.72 2373.30 31.52 2010-10-09 02:24:46.000 282 33325.20 296.73 2373.28 31.52 2010-10-09 02:24:47.000 282 33325.20 296.72 2373.35 31.52 2010-10-09 02:24:48.000 282 33325.12 296.75 2373.27 31.52 2010-10-09 02:24:49.000 282 33325.11 296.73 2373.32 31.52 2010-10-09 02:24:50.000 282 33325.15 296.67 2373.41 31.52 2010-10-09 02:24:51.000 282 33325.20 296.70 2373.24 31.52 2010-10-09 02:24:52.000 282 33325.17 296.72 2373.28 31.52 2010-10-09 02:24:53.000 282 33325.19 296.70 2373.27 31.52 2010-10-09 02:24:54.000 282 33325.11 296.73 2373.34 31.52 2010-10-09 02:24:55.000 282 33325.14 296.71 2373.25 31.52 2010-10-09 02:24:56.000 282 33325.18 296.71 2373.37 31.52 2010-10-09 02:24:57.000 282 33325.24 296.71 2373.26 31.52 2010-10-09 02:24:58.000 282 33325.21 296.70 2373.34 31.52 2010-10-09 02:24:59.000 282 33325.18 296.73 2373.39 31.52 2010-10-09 02:25:00.000 282 33325.20 296.73 2373.39 31.52 2010-10-09 02:25:01.000 282 33325.25 296.75 2373.33 31.52 2010-10-09 02:25:02.000 282 33325.13 296.69 2373.35 31.52 2010-10-09 02:25:03.000 282 33325.24 296.74 2373.30 31.52 2010-10-09 02:25:04.000 282 33325.17 296.70 2373.33 31.52 2010-10-09 02:25:05.000 282 33325.18 296.69 2373.28 31.52 2010-10-09 02:25:06.000 282 33325.23 296.74 2373.34 31.52 2010-10-09 02:25:07.000 282 33325.21 296.69 2373.28 31.52 2010-10-09 02:25:08.000 282 33325.25 296.68 2373.28 31.52 2010-10-09 02:25:09.000 282 33325.30 296.72 2373.32 31.52 2010-10-09 02:25:10.000 282 33325.22 296.70 2373.39 31.52 2010-10-09 02:25:11.000 282 33325.27 296.74 2373.24 31.52 2010-10-09 02:25:12.000 282 33325.31 296.72 2373.19 31.52 2010-10-09 02:25:13.000 282 33325.20 296.74 2373.26 31.52 2010-10-09 02:25:14.000 282 33325.14 296.73 2373.38 31.52 2010-10-09 02:25:15.000 282 33325.29 296.75 2373.34 31.52 2010-10-09 02:25:16.000 282 33325.19 296.70 2373.27 31.52 2010-10-09 02:25:17.000 282 33325.19 296.70 2373.31 31.52 2010-10-09 02:25:18.000 282 33325.17 296.69 2373.30 31.52 2010-10-09 02:25:19.000 282 33325.29 296.73 2373.40 31.52 2010-10-09 02:25:20.000 282 33325.20 296.75 2373.29 31.52 2010-10-09 02:25:21.000 282 33325.16 296.69 2373.36 31.52 2010-10-09 02:25:22.000 282 33325.23 296.70 2373.30 31.52 2010-10-09 02:25:23.000 282 33325.30 296.67 2373.18 31.52 2010-10-09 02:25:24.000 282 33325.27 296.70 2373.25 31.52 2010-10-09 02:25:25.000 282 33325.29 296.68 2373.28 31.52 2010-10-09 02:25:26.000 282 33325.32 296.72 2373.36 31.52 2010-10-09 02:25:27.000 282 33325.26 296.71 2373.26 31.52 2010-10-09 02:25:28.000 282 33325.26 296.69 2373.28 31.52 2010-10-09 02:25:29.000 282 33325.21 296.72 2373.24 31.52 2010-10-09 02:25:30.000 282 33325.21 296.74 2373.24 31.52 2010-10-09 02:25:31.000 282 33325.25 296.74 2373.24 31.52 2010-10-09 02:25:32.000 282 33325.25 296.73 2373.21 31.52 2010-10-09 02:25:33.000 282 33325.21 296.74 2373.28 31.52 2010-10-09 02:25:34.000 282 33325.17 296.69 2373.27 31.52 2010-10-09 02:25:35.000 282 33325.25 296.72 2373.23 31.52 2010-10-09 02:25:36.000 282 33325.27 296.71 2373.24 31.52 2010-10-09 02:25:37.000 282 33325.25 296.69 2373.28 31.52 2010-10-09 02:25:38.000 282 33325.18 296.73 2373.28 31.52 2010-10-09 02:25:39.000 282 33325.32 296.74 2373.33 31.52 2010-10-09 02:25:40.000 282 33325.22 296.73 2373.33 31.52 2010-10-09 02:25:41.000 282 33325.28 296.70 2373.28 31.52 2010-10-09 02:25:42.000 282 33325.26 296.70 2373.24 31.52 2010-10-09 02:25:43.000 282 33325.21 296.71 2373.22 31.52 2010-10-09 02:25:44.000 282 33325.28 296.69 2373.28 31.52 2010-10-09 02:25:45.000 282 33325.23 296.70 2373.31 31.52 2010-10-09 02:25:46.000 282 33325.21 296.73 2373.27 31.52 2010-10-09 02:25:47.000 282 33325.30 296.71 2373.29 31.52 2010-10-09 02:25:48.000 282 33325.26 296.67 2373.26 31.52 2010-10-09 02:25:49.000 282 33325.22 296.69 2373.22 31.52 2010-10-09 02:25:50.000 282 33325.20 296.77 2373.21 31.52 2010-10-09 02:25:51.000 282 33325.37 296.70 2373.31 31.52 2010-10-09 02:25:52.000 282 33325.21 296.70 2373.33 31.52 2010-10-09 02:25:53.000 282 33325.19 296.76 2373.36 31.52 2010-10-09 02:25:54.000 282 33325.28 296.70 2373.24 31.52 2010-10-09 02:25:55.000 282 33325.27 296.72 2373.22 31.52 2010-10-09 02:25:56.000 282 33325.17 296.72 2373.23 31.52 2010-10-09 02:25:57.000 282 33325.15 296.73 2373.21 31.52 2010-10-09 02:25:58.000 282 33325.27 296.72 2373.30 31.52 2010-10-09 02:25:59.000 282 33325.20 296.71 2373.26 31.52 2010-10-09 02:26:00.000 282 33325.20 296.72 2373.30 31.52 2010-10-09 02:26:01.000 282 33325.22 296.71 2373.35 31.52 2010-10-09 02:26:02.000 282 33325.29 296.72 2373.27 31.52 2010-10-09 02:26:03.000 282 33325.21 296.69 2373.24 31.52 2010-10-09 02:26:04.000 282 33325.27 296.70 2373.27 31.52 2010-10-09 02:26:05.000 282 33325.20 296.76 2373.21 31.52 2010-10-09 02:26:06.000 282 33325.22 296.73 2373.24 31.52 2010-10-09 02:26:07.000 282 33325.19 296.70 2373.27 31.52 2010-10-09 02:26:08.000 282 33325.23 296.71 2373.28 31.52 2010-10-09 02:26:09.000 282 33325.20 296.78 2373.21 31.52 2010-10-09 02:26:10.000 282 33325.18 296.72 2373.19 31.52 2010-10-09 02:26:11.000 282 33325.26 296.73 2373.20 31.52 2010-10-09 02:26:12.000 282 33325.23 296.70 2373.30 31.52 2010-10-09 02:26:13.000 282 33325.25 296.72 2373.33 31.52 2010-10-09 02:26:14.000 282 33325.14 296.71 2373.34 31.52 2010-10-09 02:26:15.000 282 33325.27 296.72 2373.32 31.52 2010-10-09 02:26:16.000 282 33325.18 296.73 2373.25 31.52 2010-10-09 02:26:17.000 282 33325.18 296.74 2373.22 31.52 2010-10-09 02:26:18.000 282 33325.20 296.73 2373.31 31.52 2010-10-09 02:26:19.000 282 33325.25 296.72 2373.36 31.52 2010-10-09 02:26:20.000 282 33325.16 296.78 2373.25 31.52 2010-10-09 02:26:21.000 282 33325.15 296.73 2373.33 31.52 2010-10-09 02:26:22.000 282 33325.11 296.69 2373.33 31.52 2010-10-09 02:26:23.000 282 33325.26 296.72 2373.21 31.52 2010-10-09 02:26:24.000 282 33325.19 296.72 2373.32 31.52 2010-10-09 02:26:25.000 282 33325.26 296.72 2373.28 31.52 2010-10-09 02:26:26.000 282 33325.13 296.77 2373.23 31.52 2010-10-09 02:26:27.000 282 33325.32 296.73 2373.25 31.52 2010-10-09 02:26:28.000 282 33325.23 296.71 2373.20 31.52 2010-10-09 02:26:29.000 282 33325.20 296.74 2373.30 31.52 2010-10-09 02:26:30.000 282 33325.18 296.77 2373.27 31.52 2010-10-09 02:26:31.000 282 33325.15 296.72 2373.31 31.52 2010-10-09 02:26:32.000 282 33325.28 296.72 2373.22 31.52 2010-10-09 02:26:33.000 282 33325.17 296.72 2373.33 31.52 2010-10-09 02:26:34.000 282 33325.14 296.74 2373.31 31.52 2010-10-09 02:26:35.000 282 33325.20 296.75 2373.22 31.52 2010-10-09 02:26:36.000 282 33325.22 296.78 2373.21 31.52 2010-10-09 02:26:37.000 282 33325.26 296.74 2373.23 31.52 2010-10-09 02:26:38.000 282 33325.09 296.74 2373.29 31.52 2010-10-09 02:26:39.000 282 33325.23 296.75 2373.22 31.52 2010-10-09 02:26:40.000 282 33325.18 296.74 2373.24 31.52 2010-10-09 02:26:41.000 282 33325.21 296.77 2373.28 31.52 2010-10-09 02:26:42.000 282 33325.15 296.73 2373.28 31.52 2010-10-09 02:26:43.000 282 33325.15 296.70 2373.24 31.52 2010-10-09 02:26:44.000 282 33325.16 296.75 2373.24 31.52 2010-10-09 02:26:45.000 282 33325.14 296.73 2373.25 31.52 2010-10-09 02:26:46.000 282 33325.12 296.78 2373.23 31.52 2010-10-09 02:26:47.000 282 33325.09 296.76 2373.32 31.52 2010-10-09 02:26:48.000 282 33325.11 296.78 2373.32 31.52 2010-10-09 02:26:49.000 282 33325.14 296.75 2373.26 31.52 2010-10-09 02:26:50.000 282 33325.17 296.74 2373.33 31.52 2010-10-09 02:26:51.000 282 33325.24 296.71 2373.36 31.52 2010-10-09 02:26:52.000 282 33325.19 296.73 2373.40 31.52 2010-10-09 02:26:53.000 282 33325.20 296.75 2373.30 31.52 2010-10-09 02:26:54.000 282 33325.18 296.74 2373.37 31.52 2010-10-09 02:26:55.000 282 33325.06 296.75 2373.33 31.52 2010-10-09 02:26:56.000 282 33325.21 296.75 2373.36 31.52 2010-10-09 02:26:57.000 282 33325.14 296.75 2373.30 31.52 2010-10-09 02:26:58.000 282 33325.15 296.74 2373.31 31.52 2010-10-09 02:26:59.000 282 33325.21 296.77 2373.29 31.52 2010-10-09 02:27:00.000 282 33325.20 296.72 2373.32 31.52 2010-10-09 02:27:01.000 282 33325.24 296.69 2373.32 31.52 2010-10-09 02:27:02.000 282 33325.12 296.76 2373.33 31.52 2010-10-09 02:27:03.000 282 33325.10 296.77 2373.27 31.52 2010-10-09 02:27:04.000 282 33325.20 296.77 2373.31 31.52 2010-10-09 02:27:05.000 282 33325.12 296.77 2373.22 31.52 2010-10-09 02:27:06.000 282 33325.13 296.73 2373.28 31.52 2010-10-09 02:27:07.000 282 33325.25 296.77 2373.29 31.52 2010-10-09 02:27:08.000 282 33325.17 296.73 2373.27 31.52 2010-10-09 02:27:09.000 282 33325.20 296.74 2373.31 31.52 2010-10-09 02:27:10.000 282 33325.17 296.73 2373.33 31.52 2010-10-09 02:27:11.000 282 33325.15 296.78 2373.24 31.52 2010-10-09 02:27:12.000 282 33325.21 296.74 2373.26 31.52 2010-10-09 02:27:13.000 282 33325.23 296.69 2373.29 31.52 2010-10-09 02:27:14.000 282 33325.14 296.76 2373.20 31.52 2010-10-09 02:27:15.000 282 33325.27 296.73 2373.34 31.52 2010-10-09 02:27:16.000 282 33325.21 296.75 2373.28 31.52 2010-10-09 02:27:17.000 282 33325.17 296.77 2373.34 31.52 2010-10-09 02:27:18.000 282 33325.13 296.76 2373.25 31.52 2010-10-09 02:27:19.000 282 33325.14 296.75 2373.28 31.52 2010-10-09 02:27:20.000 282 33325.22 296.76 2373.33 31.52 2010-10-09 02:27:21.000 282 33325.19 296.75 2373.25 31.52 2010-10-09 02:27:22.000 282 33325.14 296.77 2373.24 31.52 2010-10-09 02:27:23.000 282 33325.23 296.76 2373.21 31.52 2010-10-09 02:27:24.000 282 33325.26 296.77 2373.30 31.52 2010-10-09 02:27:25.000 282 33325.19 296.69 2373.21 31.52 2010-10-09 02:27:26.000 282 33325.25 296.70 2373.36 31.52 2010-10-09 02:27:27.000 282 33325.32 296.73 2373.31 31.52 2010-10-09 02:27:28.000 282 33325.29 296.71 2373.31 31.52 2010-10-09 02:27:29.000 282 33325.26 296.74 2373.29 31.52 2010-10-09 02:27:30.000 282 33325.21 296.71 2373.19 31.52 2010-10-09 02:27:31.000 282 33325.25 296.77 2373.22 31.52 2010-10-09 02:27:32.000 282 33325.27 296.71 2373.31 31.52 2010-10-09 02:27:33.000 282 33325.22 296.75 2373.23 31.52 2010-10-09 02:27:34.000 282 33325.26 296.76 2373.31 31.52 2010-10-09 02:27:35.000 282 33325.23 296.72 2373.28 31.52 2010-10-09 02:27:36.000 282 33325.23 296.72 2373.30 31.52 2010-10-09 02:27:37.000 282 33325.20 296.79 2373.26 31.52 2010-10-09 02:27:38.000 282 33325.20 296.75 2373.33 31.52 2010-10-09 02:27:39.000 282 33325.23 296.76 2373.29 31.52 2010-10-09 02:27:40.000 282 33325.20 296.76 2373.31 31.52 2010-10-09 02:27:41.000 282 33325.18 296.73 2373.20 31.52 2010-10-09 02:27:42.000 282 33325.27 296.77 2373.27 31.52 2010-10-09 02:27:43.000 282 33325.27 296.76 2373.25 31.52 2010-10-09 02:27:44.000 282 33325.18 296.77 2373.32 31.52 2010-10-09 02:27:45.000 282 33325.20 296.73 2373.34 31.52 2010-10-09 02:27:46.000 282 33325.25 296.74 2373.25 31.52 2010-10-09 02:27:47.000 282 33325.20 296.75 2373.20 31.52 2010-10-09 02:27:48.000 282 33325.25 296.75 2373.33 31.52 2010-10-09 02:27:49.000 282 33325.26 296.72 2373.22 31.52 2010-10-09 02:27:50.000 282 33325.26 296.75 2373.19 31.52 2010-10-09 02:27:51.000 282 33325.15 296.68 2373.30 31.52 2010-10-09 02:27:52.000 282 33325.19 296.69 2373.28 31.52 2010-10-09 02:27:53.000 282 33325.29 296.72 2373.23 31.52 2010-10-09 02:27:54.000 282 33325.20 296.73 2373.22 31.52 2010-10-09 02:27:55.000 282 33325.23 296.74 2373.25 31.52 2010-10-09 02:27:56.000 282 33325.20 296.72 2373.20 31.52 2010-10-09 02:27:57.000 282 33325.15 296.75 2373.21 31.52 2010-10-09 02:27:58.000 282 33325.18 296.73 2373.22 31.52 2010-10-09 02:27:59.000 282 33325.26 296.71 2373.21 31.52 2010-10-09 02:28:00.000 282 33325.22 296.73 2373.27 31.52 2010-10-09 02:28:01.000 282 33325.21 296.72 2373.20 31.52 2010-10-09 02:28:02.000 282 33325.23 296.75 2373.24 31.52 2010-10-09 02:28:03.000 282 33325.31 296.72 2373.24 31.52 2010-10-09 02:28:04.000 282 33325.24 296.72 2373.26 31.52 2010-10-09 02:28:05.000 282 33325.25 296.73 2373.14 31.52 2010-10-09 02:28:06.000 282 33325.26 296.73 2373.18 31.52 2010-10-09 02:28:07.000 282 33325.26 296.72 2373.22 31.52 2010-10-09 02:28:08.000 282 33325.14 296.73 2373.26 31.52 2010-10-09 02:28:09.000 282 33325.35 296.75 2373.20 31.52 2010-10-09 02:28:10.000 282 33325.21 296.73 2373.20 31.52 2010-10-09 02:28:11.000 282 33325.21 296.69 2373.24 31.52 2010-10-09 02:28:12.000 282 33325.27 296.71 2373.25 31.52 2010-10-09 02:28:13.000 282 33325.21 296.67 2373.15 31.52 2010-10-09 02:28:14.000 282 33325.25 296.70 2373.19 31.52 2010-10-09 02:28:15.000 282 33325.27 296.70 2373.20 31.52 2010-10-09 02:28:16.000 282 33325.22 296.67 2373.20 31.52 2010-10-09 02:28:17.000 282 33325.27 296.73 2373.29 31.52 2010-10-09 02:28:18.000 282 33325.29 296.72 2373.16 31.52 2010-10-09 02:28:19.000 282 33325.27 296.68 2373.22 31.52 2010-10-09 02:28:20.000 282 33325.20 296.74 2373.27 31.52 2010-10-09 02:28:21.000 282 33325.20 296.70 2373.21 31.52 2010-10-09 02:28:22.000 282 33325.24 296.71 2373.22 31.52 2010-10-09 02:28:23.000 282 33325.20 296.67 2373.21 31.52 2010-10-09 02:28:24.000 282 33325.22 296.71 2373.22 31.52 2010-10-09 02:28:25.000 282 33325.14 296.72 2373.27 31.52 2010-10-09 02:28:26.000 282 33325.18 296.68 2373.21 31.52 2010-10-09 02:28:27.000 282 33325.21 296.63 2373.25 31.52 2010-10-09 02:28:28.000 282 33325.19 296.65 2373.22 31.52 2010-10-09 02:28:29.000 282 33325.19 296.68 2373.16 31.52 2010-10-09 02:28:30.000 282 33325.25 296.72 2373.25 31.52 2010-10-09 02:28:31.000 282 33325.16 296.69 2373.26 31.52 2010-10-09 02:28:32.000 282 33325.11 296.68 2373.23 31.52 2010-10-09 02:28:33.000 282 33325.09 296.71 2373.18 31.52 2010-10-09 02:28:34.000 282 33325.25 296.70 2373.19 31.52 2010-10-09 02:28:35.000 282 33325.19 296.69 2373.28 31.52 2010-10-09 02:28:36.000 282 33325.19 296.69 2373.26 31.52 2010-10-09 02:28:37.000 282 33325.12 296.66 2373.30 31.52 2010-10-09 02:28:38.000 282 33325.15 296.72 2373.27 31.52 2010-10-09 02:28:39.000 282 33325.23 296.69 2373.36 31.52 2010-10-09 02:28:40.000 282 33325.18 296.70 2373.25 31.52 2010-10-09 02:28:41.000 282 33325.20 296.72 2373.31 31.52 2010-10-09 02:28:42.000 282 33325.25 296.69 2373.18 31.52 2010-10-09 02:28:43.000 282 33325.31 296.67 2373.28 31.52 2010-10-09 02:28:44.000 282 33325.18 296.65 2373.28 31.52 2010-10-09 02:28:45.000 282 33325.22 296.67 2373.28 31.52 2010-10-09 02:28:46.000 282 33325.20 296.67 2373.27 31.52 2010-10-09 02:28:47.000 282 33325.23 296.70 2373.20 31.52 2010-10-09 02:28:48.000 282 33325.18 296.72 2373.27 31.52 2010-10-09 02:28:49.000 282 33325.11 296.69 2373.16 31.52 2010-10-09 02:28:50.000 282 33325.18 296.68 2373.21 31.52 2010-10-09 02:28:51.000 282 33325.32 296.68 2373.22 31.52 2010-10-09 02:28:52.000 282 33325.20 296.69 2373.19 31.52 2010-10-09 02:28:53.000 282 33325.21 296.73 2373.21 31.52 2010-10-09 02:28:54.000 282 33325.21 296.70 2373.18 31.52 2010-10-09 02:28:55.000 282 33325.31 296.71 2373.19 31.52 2010-10-09 02:28:56.000 282 33325.12 296.70 2373.24 31.52 2010-10-09 02:28:57.000 282 33325.28 296.65 2373.22 31.52 2010-10-09 02:28:58.000 282 33325.22 296.64 2373.20 31.52 2010-10-09 02:28:59.000 282 33325.21 296.67 2373.25 31.52 2010-10-09 02:29:00.000 282 33325.25 296.71 2373.22 31.52 2010-10-09 02:29:01.000 282 33325.21 296.69 2373.27 31.52 2010-10-09 02:29:02.000 282 33325.25 296.69 2373.15 31.52 2010-10-09 02:29:03.000 282 33325.26 296.65 2373.24 31.52 2010-10-09 02:29:04.000 282 33325.23 296.62 2373.26 31.52 2010-10-09 02:29:05.000 282 33325.20 296.68 2373.25 31.52 2010-10-09 02:29:06.000 282 33325.19 296.67 2373.30 31.52 2010-10-09 02:29:07.000 282 33325.29 296.68 2373.24 31.52 2010-10-09 02:29:08.000 282 33325.38 296.73 2373.24 31.52 2010-10-09 02:29:09.000 282 33325.22 296.68 2373.20 31.52 2010-10-09 02:29:10.000 282 33325.21 296.65 2373.28 31.52 2010-10-09 02:29:11.000 282 33325.32 296.66 2373.21 31.52 2010-10-09 02:29:12.000 282 33325.26 296.64 2373.15 31.52 2010-10-09 02:29:13.000 282 33325.32 296.68 2373.16 31.52 2010-10-09 02:29:14.000 282 33325.17 296.66 2373.11 31.52 2010-10-09 02:29:15.000 282 33325.25 296.64 2373.20 31.52 2010-10-09 02:29:16.000 282 33325.18 296.67 2373.17 31.52 2010-10-09 02:29:17.000 282 33325.32 296.68 2373.16 31.52 2010-10-09 02:29:18.000 282 33325.19 296.65 2373.18 31.52 2010-10-09 02:29:19.000 282 33325.25 296.66 2373.19 31.52 2010-10-09 02:29:20.000 282 33325.16 296.68 2373.09 31.52 2010-10-09 02:29:21.000 282 33325.38 296.65 2373.18 31.52 2010-10-09 02:29:22.000 282 33325.23 296.65 2373.19 31.52 2010-10-09 02:29:23.000 282 33325.22 296.69 2373.25 31.52 2010-10-09 02:29:24.000 282 33325.26 296.65 2373.17 31.52 2010-10-09 02:29:25.000 282 33325.18 296.70 2373.14 31.52 2010-10-09 02:29:26.000 282 33325.20 296.68 2373.23 31.52 2010-10-09 02:29:27.000 282 33325.23 296.69 2373.18 31.52 2010-10-09 02:29:28.000 282 33325.29 296.71 2373.14 31.52 2010-10-09 02:29:29.000 282 33325.23 296.65 2373.16 31.52 2010-10-09 02:29:30.000 282 33325.15 296.66 2373.16 31.52 2010-10-09 02:29:31.000 282 33325.19 296.66 2373.15 31.52 2010-10-09 02:29:32.000 282 33325.30 296.70 2373.14 31.52 2010-10-09 02:29:33.000 282 33325.18 296.68 2373.18 31.52 2010-10-09 02:29:34.000 282 33325.15 296.69 2373.17 31.52 2010-10-09 02:29:35.000 282 33325.23 296.69 2373.20 31.52 2010-10-09 02:29:36.000 282 33325.29 296.64 2373.12 31.52 2010-10-09 02:29:37.000 282 33325.14 296.69 2373.11 31.52 2010-10-09 02:29:38.000 282 33325.28 296.67 2373.14 31.52 2010-10-09 02:29:39.000 282 33325.17 296.70 2373.15 31.52 2010-10-09 02:29:40.000 282 33325.23 296.67 2373.18 31.52 2010-10-09 02:29:41.000 282 33325.18 296.67 2373.16 31.52 2010-10-09 02:29:42.000 282 33325.23 296.67 2373.15 31.52 2010-10-09 02:29:43.000 282 33325.25 296.67 2373.14 31.52 2010-10-09 02:29:44.000 282 33325.20 296.64 2373.12 31.52 2010-10-09 02:29:45.000 282 33325.29 296.65 2373.20 31.52 2010-10-09 02:29:46.000 282 33325.23 296.65 2373.17 31.52 2010-10-09 02:29:47.000 282 33325.33 296.66 2373.20 31.52 2010-10-09 02:29:48.000 282 33325.24 296.69 2373.24 31.52 2010-10-09 02:29:49.000 282 33325.18 296.67 2373.19 31.52 2010-10-09 02:29:50.000 282 33325.27 296.64 2373.18 31.52 2010-10-09 02:29:51.000 282 33325.23 296.65 2373.22 31.52 2010-10-09 02:29:52.000 282 33325.20 296.65 2373.22 31.52 2010-10-09 02:29:53.000 282 33325.30 296.66 2373.25 31.52 2010-10-09 02:29:54.000 282 33325.34 296.65 2373.26 31.52 2010-10-09 02:29:55.000 282 33325.32 296.63 2373.11 31.52 2010-10-09 02:29:56.000 282 33325.28 296.67 2373.22 31.52 2010-10-09 02:29:57.000 282 33325.21 296.67 2373.12 31.52 2010-10-09 02:29:58.000 282 33325.20 296.65 2373.17 31.52 2010-10-09 02:29:59.000 282 33325.30 296.66 2373.16 31.52 2010-10-09 02:30:00.000 282 33325.27 296.67 2373.20 31.52 2010-10-09 02:30:01.000 282 33325.30 296.68 2373.22 31.52 2010-10-09 02:30:02.000 282 33325.31 296.62 2373.18 31.52 2010-10-09 02:30:03.000 282 33325.30 296.65 2373.14 31.52 2010-10-09 02:30:04.000 282 33325.34 296.66 2373.20 31.52 2010-10-09 02:30:05.000 282 33325.28 296.63 2373.18 31.52 2010-10-09 02:30:06.000 282 33325.32 296.64 2373.22 31.52 2010-10-09 02:30:07.000 282 33325.27 296.64 2373.20 31.52 2010-10-09 02:30:08.000 282 33325.27 296.66 2373.22 31.52 2010-10-09 02:30:09.000 282 33325.33 296.63 2373.16 31.52 2010-10-09 02:30:10.000 282 33325.29 296.64 2373.15 31.52 2010-10-09 02:30:11.000 282 33325.38 296.66 2373.20 31.52 2010-10-09 02:30:12.000 282 33325.27 296.68 2373.27 31.52 2010-10-09 02:30:13.000 282 33325.34 296.65 2373.17 31.52 2010-10-09 02:30:14.000 282 33325.21 296.64 2373.12 31.52 2010-10-09 02:30:15.000 282 33325.29 296.66 2373.12 31.52 2010-10-09 02:30:16.000 282 33325.30 296.63 2373.15 31.52 2010-10-09 02:30:17.000 282 33325.31 296.61 2373.15 31.52 2010-10-09 02:30:18.000 282 33325.27 296.66 2373.21 31.52 2010-10-09 02:30:19.000 282 33325.24 296.64 2373.20 31.52 2010-10-09 02:30:20.000 282 33325.29 296.64 2373.20 31.52 2010-10-09 02:30:21.000 282 33325.26 296.63 2373.18 31.52 2010-10-09 02:30:22.000 282 33325.24 296.63 2373.21 31.52 2010-10-09 02:30:23.000 282 33325.30 296.68 2373.22 31.52 2010-10-09 02:30:24.000 282 33325.29 296.64 2373.16 31.52 2010-10-09 02:30:25.000 282 33325.19 296.62 2373.22 31.52 2010-10-09 02:30:26.000 282 33325.23 296.67 2373.20 31.52 2010-10-09 02:30:27.000 282 33325.20 296.63 2373.23 31.52 2010-10-09 02:30:28.000 282 33325.26 296.60 2373.20 31.52 2010-10-09 02:30:29.000 282 33325.27 296.63 2373.18 31.52 2010-10-09 02:30:30.000 282 33325.20 296.64 2373.11 31.52 2010-10-09 02:30:31.000 282 33325.26 296.62 2373.18 31.52 2010-10-09 02:30:32.000 282 33325.15 296.66 2373.15 31.52 2010-10-09 02:30:33.000 282 33325.20 296.63 2373.21 31.52 2010-10-09 02:30:34.000 282 33325.24 296.63 2373.21 31.52 2010-10-09 02:30:35.000 282 33325.28 296.64 2373.24 31.52 2010-10-09 02:30:36.000 282 33325.20 296.62 2373.23 31.52 2010-10-09 02:30:37.000 282 33325.26 296.60 2373.12 31.52 2010-10-09 02:30:38.000 282 33325.20 296.62 2373.22 31.52 2010-10-09 02:30:39.000 282 33325.23 296.61 2373.18 31.52 2010-10-09 02:30:40.000 282 33325.25 296.60 2373.19 31.52 2010-10-09 02:30:41.000 282 33325.20 296.59 2373.22 31.52 2010-10-09 02:30:42.000 282 33325.28 296.58 2373.21 31.52 2010-10-09 02:30:43.000 282 33325.28 296.59 2373.17 31.52 2010-10-09 02:30:44.000 282 33325.21 296.65 2373.14 31.52 2010-10-09 02:30:45.000 282 33325.17 296.55 2373.16 31.52 2010-10-09 02:30:46.000 282 33325.19 296.53 2373.18 31.52 2010-10-09 02:30:47.000 282 33325.18 296.64 2373.16 31.52 2010-10-09 02:30:48.000 282 33325.17 296.61 2373.17 31.52 2010-10-09 02:30:49.000 282 33325.33 296.57 2373.24 31.52 2010-10-09 02:30:50.000 282 33325.14 296.61 2373.17 31.52 2010-10-09 02:30:51.000 282 33325.14 296.66 2373.22 31.52 2010-10-09 02:30:52.000 282 33325.20 296.64 2373.20 31.52 2010-10-09 02:30:53.000 282 33325.28 296.57 2373.19 31.52 2010-10-09 02:30:54.000 282 33325.27 296.60 2373.16 31.52 2010-10-09 02:30:55.000 282 33325.21 296.64 2373.20 31.52 2010-10-09 02:30:56.000 282 33325.24 296.60 2373.12 31.52 2010-10-09 02:30:57.000 282 33325.26 296.66 2373.19 31.52 2010-10-09 02:30:58.000 282 33325.17 296.64 2373.17 31.52 2010-10-09 02:30:59.000 282 33325.23 296.57 2373.18 31.52 2010-10-09 02:31:00.000 282 33325.24 296.62 2373.16 31.52 2010-10-09 02:31:01.000 282 33325.29 296.58 2373.21 31.52 2010-10-09 02:31:02.000 282 33325.20 296.62 2373.26 31.52 2010-10-09 02:31:03.000 282 33325.30 296.61 2373.17 31.52 2010-10-09 02:31:04.000 282 33325.26 296.60 2373.29 31.52 2010-10-09 02:31:05.000 282 33325.21 296.61 2373.15 31.52 2010-10-09 02:31:06.000 282 33325.19 296.57 2373.18 31.52 2010-10-09 02:31:07.000 282 33325.25 296.56 2373.14 31.52 2010-10-09 02:31:08.000 282 33325.33 296.56 2373.20 31.52 2010-10-09 02:31:09.000 282 33325.16 296.57 2373.20 31.52 2010-10-09 02:31:10.000 282 33325.17 296.56 2373.22 31.52 2010-10-09 02:31:11.000 282 33325.27 296.55 2373.13 31.52 2010-10-09 02:31:12.000 282 33325.29 296.58 2373.17 31.52 2010-10-09 02:31:13.000 282 33325.18 296.56 2373.24 31.52 2010-10-09 02:31:14.000 282 33325.26 296.61 2373.12 31.52 2010-10-09 02:31:15.000 282 33325.26 296.56 2373.15 31.52 2010-10-09 02:31:16.000 282 33325.23 296.57 2373.12 31.52 2010-10-09 02:31:17.000 282 33325.36 296.60 2373.22 31.52 2010-10-09 02:31:18.000 282 33325.29 296.58 2373.15 31.52 2010-10-09 02:31:19.000 282 33325.23 296.56 2373.09 31.52 2010-10-09 02:31:20.000 282 33325.23 296.56 2373.08 31.52 2010-10-09 02:31:21.000 282 33325.26 296.56 2373.26 31.52 2010-10-09 02:31:22.000 282 33325.30 296.57 2373.26 31.52 2010-10-09 02:31:23.000 282 33325.32 296.57 2373.12 31.52 2010-10-09 02:31:24.000 282 33325.27 296.62 2373.23 31.52 2010-10-09 02:31:25.000 282 33325.37 296.54 2373.17 31.52 2010-10-09 02:31:26.000 282 33325.28 296.61 2373.14 31.52 2010-10-09 02:31:27.000 282 33325.35 296.57 2373.19 31.52 2010-10-09 02:31:28.000 282 33325.27 296.54 2373.27 31.52 2010-10-09 02:31:29.000 282 33325.35 296.60 2373.16 31.52 2010-10-09 02:31:30.000 282 33325.34 296.58 2373.27 31.52 2010-10-09 02:31:31.000 282 33325.27 296.58 2373.12 31.52 2010-10-09 02:31:32.000 282 33325.17 296.56 2373.25 31.52 2010-10-09 02:31:33.000 282 33325.30 296.59 2373.15 31.52 2010-10-09 02:31:34.000 282 33325.27 296.55 2373.16 31.52 2010-10-09 02:31:35.000 282 33325.29 296.57 2373.04 31.52 2010-10-09 02:31:36.000 282 33325.30 296.56 2373.22 31.52 2010-10-09 02:31:37.000 282 33325.14 296.55 2373.15 31.52 2010-10-09 02:31:38.000 282 33325.33 296.57 2373.20 31.52 2010-10-09 02:31:39.000 282 33325.35 296.54 2373.12 31.52 2010-10-09 02:31:40.000 282 33325.23 296.56 2373.18 31.52 2010-10-09 02:31:41.000 282 33325.21 296.58 2373.17 31.52 2010-10-09 02:31:42.000 282 33325.25 296.59 2373.16 31.52 2010-10-09 02:31:43.000 282 33325.23 296.56 2373.16 31.52 2010-10-09 02:31:44.000 282 33325.34 296.57 2373.20 31.52 2010-10-09 02:31:45.000 282 33325.25 296.55 2373.16 31.52 2010-10-09 02:31:46.000 282 33325.30 296.57 2373.06 31.52 2010-10-09 02:31:47.000 282 33325.28 296.55 2373.16 31.52 2010-10-09 02:31:48.000 282 33325.26 296.58 2373.10 31.52 2010-10-09 02:31:49.000 282 33325.27 296.51 2373.10 31.52 2010-10-09 02:31:50.000 282 33325.28 296.50 2373.17 31.52 2010-10-09 02:31:51.000 282 33325.27 296.54 2373.15 31.52 2010-10-09 02:31:52.000 282 33325.28 296.55 2373.18 31.52 2010-10-09 02:31:53.000 282 33325.33 296.56 2373.11 31.52 2010-10-09 02:31:54.000 282 33325.34 296.57 2373.12 31.52 2010-10-09 02:31:55.000 282 33325.24 296.52 2373.16 31.52 2010-10-09 02:31:56.000 282 33325.25 296.55 2373.14 31.52 2010-10-09 02:31:57.000 282 33325.31 296.57 2373.16 31.52 2010-10-09 02:31:58.000 282 33325.32 296.52 2373.08 31.52 2010-10-09 02:31:59.000 282 33325.29 296.57 2373.15 31.52 2010-10-09 02:32:00.000 282 33325.39 296.48 2373.14 31.52 2010-10-09 02:32:01.000 282 33325.26 296.50 2373.14 31.52 2010-10-09 02:32:02.000 282 33325.30 296.51 2373.14 31.52 2010-10-09 02:32:03.000 282 33325.25 296.53 2373.15 31.52 2010-10-09 02:32:04.000 282 33325.15 296.54 2373.23 31.52 2010-10-09 02:32:05.000 282 33325.29 296.55 2373.14 31.52 2010-10-09 02:32:06.000 282 33325.29 296.50 2373.22 31.52 2010-10-09 02:32:07.000 282 33325.35 296.52 2373.06 31.52 2010-10-09 02:32:08.000 282 33325.21 296.52 2373.14 31.52 2010-10-09 02:32:09.000 282 33325.32 296.50 2373.12 31.52 2010-10-09 02:32:10.000 282 33325.24 296.53 2373.11 31.52 2010-10-09 02:32:11.000 282 33325.25 296.52 2373.07 31.52 2010-10-09 02:32:12.000 282 33325.19 296.49 2373.13 31.52 2010-10-09 02:32:13.000 282 33325.32 296.49 2372.97 31.52 2010-10-09 02:32:14.000 282 33325.21 296.52 2373.14 31.52 2010-10-09 02:32:15.000 282 33325.24 296.50 2373.11 31.52 2010-10-09 02:32:16.000 282 33325.18 296.52 2373.12 31.52 2010-10-09 02:32:17.000 282 33325.32 296.49 2373.03 31.52 2010-10-09 02:32:18.000 282 33325.15 296.52 2373.00 31.52 2010-10-09 02:32:19.000 282 33325.23 296.50 2373.14 31.52 2010-10-09 02:32:20.000 282 33325.29 296.47 2373.10 31.52 2010-10-09 02:32:21.000 282 33325.32 296.56 2373.07 31.52 2010-10-09 02:32:22.000 282 33325.24 296.51 2373.10 31.52 2010-10-09 02:32:23.000 282 33325.27 296.52 2373.06 31.52 2010-10-09 02:32:24.000 282 33325.20 296.50 2373.08 31.52 2010-10-09 02:32:25.000 282 33325.30 296.51 2373.05 31.52 2010-10-09 02:32:26.000 282 33325.24 296.51 2373.11 31.52 2010-10-09 02:32:27.000 282 33325.35 296.50 2373.24 31.52 2010-10-09 02:32:28.000 282 33325.16 296.48 2373.18 31.52 2010-10-09 02:32:29.000 282 33325.26 296.49 2373.16 31.52 2010-10-09 02:32:30.000 282 33325.32 296.49 2373.12 31.52 2010-10-09 02:32:31.000 282 33325.26 296.50 2373.14 31.52 2010-10-09 02:32:32.000 282 33325.26 296.49 2373.03 31.52 2010-10-09 02:32:33.000 282 33325.33 296.51 2373.15 31.52 2010-10-09 02:32:34.000 282 33325.21 296.46 2373.18 31.52 2010-10-09 02:32:35.000 282 33325.35 296.47 2373.20 31.52 2010-10-09 02:32:36.000 282 33325.25 296.47 2373.14 31.52 2010-10-09 02:32:37.000 282 33325.25 296.43 2373.13 31.52 2010-10-09 02:32:38.000 282 33325.28 296.44 2373.09 31.52 2010-10-09 02:32:39.000 282 33325.18 296.42 2373.07 31.52 2010-10-09 02:32:40.000 282 33325.20 296.39 2373.15 31.52 2010-10-09 02:32:41.000 282 33325.26 296.43 2373.14 31.52 2010-10-09 02:32:42.000 282 33325.28 296.41 2373.18 31.52 2010-10-09 02:32:43.000 282 33325.26 296.40 2373.11 31.52 2010-10-09 02:32:44.000 282 33325.26 296.41 2373.08 31.52 2010-10-09 02:32:45.000 282 33325.32 296.42 2373.12 31.52 2010-10-09 02:32:46.000 282 33325.16 296.41 2373.12 31.52 2010-10-09 02:32:47.000 282 33325.23 296.39 2373.13 31.52 2010-10-09 02:32:48.000 282 33325.27 296.33 2373.06 31.52 2010-10-09 02:32:49.000 282 33325.15 296.39 2373.07 31.52 2010-10-09 02:32:50.000 282 33325.30 296.39 2373.18 31.52 2010-10-09 02:32:51.000 282 33325.29 296.38 2373.10 31.52 2010-10-09 02:32:52.000 282 33325.27 296.38 2373.12 31.52 2010-10-09 02:32:53.000 282 33325.21 296.39 2373.02 31.52 2010-10-09 02:32:54.000 282 33325.22 296.38 2373.04 31.52 2010-10-09 02:32:55.000 282 33325.20 296.40 2373.05 31.52 2010-10-09 02:32:56.000 282 33325.12 296.36 2373.02 31.52 2010-10-09 02:32:57.000 282 33325.32 296.40 2373.10 31.52 2010-10-09 02:32:58.000 282 33325.21 296.38 2373.09 31.52 2010-10-09 02:32:59.000 282 33325.31 296.36 2373.12 31.52 2010-10-09 02:33:00.000 282 33325.29 296.37 2373.07 31.52 2010-10-09 02:33:01.000 282 33325.42 296.36 2373.00 31.52 2010-10-09 02:33:02.000 282 33325.26 296.39 2373.06 31.52 2010-10-09 02:33:03.000 282 33325.35 296.36 2373.10 31.52 2010-10-09 02:33:04.000 282 33325.31 296.39 2373.05 31.52 2010-10-09 02:33:05.000 282 33325.33 296.34 2373.04 31.52 2010-10-09 02:33:06.000 282 33325.28 296.37 2373.06 31.52 2010-10-09 02:33:07.000 282 33325.20 296.38 2373.01 31.52 2010-10-09 02:33:08.000 282 33325.32 296.35 2373.06 31.52 2010-10-09 02:33:09.000 282 33325.35 296.40 2373.03 31.52 2010-10-09 02:33:10.000 282 33325.30 296.35 2373.09 31.52 2010-10-09 02:33:11.000 282 33325.37 296.34 2373.05 31.52 2010-10-09 02:33:12.000 282 33325.30 296.31 2373.04 31.52 2010-10-09 02:33:13.000 282 33325.25 296.32 2373.07 31.52 2010-10-09 02:33:14.000 282 33325.36 296.35 2373.09 31.52 2010-10-09 02:33:15.000 282 33325.46 296.32 2373.05 31.52 2010-10-09 02:33:16.000 282 33325.38 296.32 2373.08 31.52 2010-10-09 02:33:17.000 282 33325.41 296.29 2373.05 31.52 2010-10-09 02:33:18.000 282 33325.38 296.32 2373.04 31.52 2010-10-09 02:33:19.000 282 33325.35 296.34 2373.06 31.52 2010-10-09 02:33:20.000 282 33325.39 296.31 2373.07 31.52 2010-10-09 02:33:21.000 282 33325.33 296.31 2373.03 31.52 2010-10-09 02:33:22.000 282 33325.35 296.30 2373.09 31.52 2010-10-09 02:33:23.000 282 33325.35 296.29 2372.93 31.52 2010-10-09 02:33:24.000 282 33325.28 296.30 2373.07 31.52 2010-10-09 02:33:25.000 282 33325.32 296.24 2373.03 31.52 2010-10-09 02:33:26.000 282 33325.36 296.22 2373.14 31.52 2010-10-09 02:33:27.000 282 33325.35 296.30 2373.00 31.52 2010-10-09 02:33:28.000 282 33325.34 296.30 2373.08 31.52 2010-10-09 02:33:29.000 282 33325.39 296.30 2372.99 31.52 2010-10-09 02:33:30.000 282 33325.42 296.29 2373.02 31.52 2010-10-09 02:33:31.000 282 33325.39 296.25 2373.12 31.52 2010-10-09 02:33:32.000 282 33325.34 296.24 2373.01 31.52 2010-10-09 02:33:33.000 282 33325.44 296.29 2373.07 31.52 2010-10-09 02:33:34.000 282 33325.36 296.28 2373.08 31.52 2010-10-09 02:33:35.000 282 33325.36 296.31 2373.04 31.52 2010-10-09 02:33:36.000 282 33325.43 296.31 2372.96 31.52 2010-10-09 02:33:37.000 282 33325.29 296.26 2373.02 31.52 2010-10-09 02:33:38.000 282 33325.38 296.25 2373.08 31.52 2010-10-09 02:33:39.000 282 33325.32 296.25 2373.04 31.52 2010-10-09 02:33:40.000 282 33325.32 296.25 2373.05 31.52 2010-10-09 02:33:41.000 282 33325.43 296.19 2372.97 31.52 2010-10-09 02:33:42.000 282 33325.39 296.26 2372.99 31.52 2010-10-09 02:33:43.000 282 33325.39 296.28 2373.00 31.52 2010-10-09 02:33:44.000 282 33325.45 296.24 2373.05 31.52 2010-10-09 02:33:45.000 282 33325.40 296.26 2373.07 31.52 2010-10-09 02:33:46.000 282 33325.32 296.23 2373.02 31.52 2010-10-09 02:33:47.000 282 33325.45 296.24 2373.10 31.52 2010-10-09 02:33:48.000 282 33325.43 296.21 2373.02 31.52 2010-10-09 02:33:49.000 282 33325.36 296.22 2373.00 31.52 2010-10-09 02:33:50.000 282 33325.54 296.23 2372.97 31.52 2010-10-09 02:33:51.000 282 33325.42 296.22 2372.95 31.52 2010-10-09 02:33:52.000 282 33325.42 296.19 2372.97 31.52 2010-10-09 02:33:53.000 282 33325.47 296.22 2373.05 31.52 2010-10-09 02:33:54.000 282 33325.53 296.21 2373.02 31.52 2010-10-09 02:33:55.000 282 33325.36 296.25 2372.96 31.52 2010-10-09 02:33:56.000 282 33325.52 296.24 2372.91 31.52 2010-10-09 02:33:57.000 282 33325.35 296.17 2372.97 31.52 2010-10-09 02:33:58.000 282 33325.46 296.19 2373.00 31.52 2010-10-09 02:33:59.000 282 33325.40 296.20 2372.99 31.52 2010-10-09 02:34:00.000 282 33325.47 296.21 2372.95 31.52 2010-10-09 02:34:01.000 282 33325.33 296.18 2372.98 31.52 2010-10-09 02:34:02.000 282 33325.45 296.20 2372.99 31.52 2010-10-09 02:34:03.000 282 33325.41 296.20 2373.01 31.52 2010-10-09 02:34:04.000 282 33325.35 296.18 2372.99 31.52 2010-10-09 02:34:05.000 282 33325.42 296.19 2373.02 31.52 2010-10-09 02:34:06.000 282 33325.42 296.19 2372.89 31.52 2010-10-09 02:34:07.000 282 33325.46 296.21 2372.99 31.52 2010-10-09 02:34:08.000 282 33325.43 296.17 2373.06 31.52 2010-10-09 02:34:09.000 282 33325.40 296.21 2373.03 31.52 2010-10-09 02:34:10.000 282 33325.42 296.22 2372.96 31.52 2010-10-09 02:34:11.000 282 33325.35 296.19 2372.97 31.52 2010-10-09 02:34:12.000 282 33325.34 296.23 2372.97 31.52 2010-10-09 02:34:13.000 282 33325.38 296.17 2372.97 31.52 2010-10-09 02:34:14.000 282 33325.35 296.16 2373.01 31.52 2010-10-09 02:34:15.000 282 33325.36 296.19 2373.00 31.52 2010-10-09 02:34:16.000 282 33325.50 296.20 2372.92 31.52 2010-10-09 02:34:17.000 282 33325.36 296.19 2372.91 31.52 2010-10-09 02:34:18.000 282 33325.43 296.14 2372.98 31.52 2010-10-09 02:34:19.000 282 33325.36 296.18 2372.96 31.52 2010-10-09 02:34:20.000 282 33325.25 296.18 2372.98 31.52 2010-10-09 02:34:21.000 282 33325.53 296.19 2373.10 31.52 2010-10-09 02:34:22.000 282 33325.42 296.22 2373.03 31.52 2010-10-09 02:34:23.000 282 33325.43 296.20 2372.94 31.52 2010-10-09 02:34:24.000 282 33325.42 296.20 2373.03 31.52 2010-10-09 02:34:25.000 282 33325.40 296.17 2372.97 31.52 2010-10-09 02:34:26.000 282 33325.48 296.19 2372.97 31.52 2010-10-09 02:34:27.000 282 33325.38 296.26 2372.97 31.52 2010-10-09 02:34:28.000 282 33325.56 296.19 2373.00 31.52 2010-10-09 02:34:29.000 282 33325.47 296.18 2372.97 31.52 2010-10-09 02:34:30.000 282 33325.51 296.15 2373.04 31.52 2010-10-09 02:34:31.000 282 33325.48 296.14 2373.01 31.52 2010-10-09 02:34:32.000 282 33325.47 296.20 2373.01 31.52 2010-10-09 02:34:33.000 282 33325.43 296.15 2373.06 31.52 2010-10-09 02:34:34.000 282 33325.46 296.16 2372.98 31.52 2010-10-09 02:34:35.000 282 33325.50 296.13 2372.99 31.52 2010-10-09 02:34:36.000 282 33325.45 296.14 2372.96 31.52 2010-10-09 02:34:37.000 282 33325.45 296.17 2372.96 31.52 2010-10-09 02:34:38.000 282 33325.39 296.18 2372.95 31.52 2010-10-09 02:34:39.000 282 33325.42 296.14 2373.00 31.52 2010-10-09 02:34:40.000 282 33325.54 296.14 2373.00 31.52 2010-10-09 02:34:41.000 282 33325.41 296.14 2372.96 31.52 2010-10-09 02:34:42.000 282 33325.43 296.14 2373.04 31.52 2010-10-09 02:34:43.000 282 33325.50 296.13 2373.02 31.52 2010-10-09 02:34:44.000 282 33325.55 296.15 2372.97 31.52 2010-10-09 02:34:45.000 282 33325.45 296.11 2373.06 31.52 2010-10-09 02:34:46.000 282 33325.46 296.11 2373.00 31.52 2010-10-09 02:34:47.000 282 33325.46 296.11 2372.99 31.52 2010-10-09 02:34:48.000 282 33325.45 296.15 2372.99 31.52 2010-10-09 02:34:49.000 282 33325.44 296.17 2372.93 31.52 2010-10-09 02:34:50.000 282 33325.47 296.21 2373.03 31.52 2010-10-09 02:34:51.000 282 33325.42 296.15 2372.94 31.52 2010-10-09 02:34:52.000 282 33325.32 296.15 2373.10 31.52 2010-10-09 02:34:53.000 282 33325.43 296.16 2373.05 31.52 2010-10-09 02:34:54.000 282 33325.42 296.16 2373.05 31.52 2010-10-09 02:34:55.000 282 33325.53 296.14 2372.98 31.52 2010-10-09 02:34:56.000 282 33325.50 296.19 2372.98 31.52 2010-10-09 02:34:57.000 282 33325.51 296.15 2373.01 31.52 2010-10-09 02:34:58.000 282 33325.50 296.10 2373.05 31.52 2010-10-09 02:34:59.000 282 33325.45 296.11 2372.99 31.52 2010-10-09 02:35:00.000 282 33325.42 296.13 2373.02 31.52 2010-10-09 02:35:01.000 282 33325.40 296.16 2372.90 31.52 2010-10-09 02:35:02.000 282 33325.44 296.14 2372.96 31.52 2010-10-09 02:35:03.000 282 33325.45 296.18 2373.06 31.52 2010-10-09 02:35:04.000 282 33325.54 296.14 2373.07 31.52 2010-10-09 02:35:05.000 282 33325.51 296.15 2372.92 31.52 2010-10-09 02:35:06.000 282 33325.46 296.15 2373.02 31.52 2010-10-09 02:35:07.000 282 33325.44 296.13 2372.97 31.52 2010-10-09 02:35:08.000 282 33325.42 296.14 2372.96 31.52 2010-10-09 02:35:09.000 282 33325.48 296.13 2373.02 31.52 2010-10-09 02:35:10.000 282 33325.48 296.13 2373.02 31.52 2010-10-09 02:35:11.000 282 33325.42 296.13 2373.03 31.52 2010-10-09 02:35:12.000 282 33325.42 296.16 2373.00 31.52 2010-10-09 02:35:13.000 282 33325.42 296.12 2372.90 31.52 2010-10-09 02:35:14.000 282 33325.46 296.15 2373.09 31.52 2010-10-09 02:35:15.000 282 33325.29 296.14 2372.99 31.52 2010-10-09 02:35:16.000 282 33325.38 296.14 2372.97 31.52 2010-10-09 02:35:17.000 282 33325.40 296.14 2373.04 31.52 2010-10-09 02:35:18.000 282 33325.33 296.12 2372.99 31.52 2010-10-09 02:35:19.000 282 33325.35 296.14 2372.99 31.52 2010-10-09 02:35:20.000 282 33325.32 296.17 2373.00 31.52 2010-10-09 02:35:21.000 282 33325.38 296.15 2372.93 31.52 2010-10-09 02:35:22.000 282 33325.33 296.16 2373.01 31.52 2010-10-09 02:35:23.000 282 33325.33 296.16 2373.03 31.52 2010-10-09 02:35:24.000 282 33325.32 296.21 2372.97 31.52 2010-10-09 02:35:25.000 282 33325.33 296.17 2373.09 31.52 2010-10-09 02:35:26.000 282 33325.34 296.19 2373.01 31.52 2010-10-09 02:35:27.000 282 33325.38 296.15 2373.00 31.52 2010-10-09 02:35:28.000 282 33325.30 296.15 2373.07 31.52 2010-10-09 02:35:29.000 282 33325.27 296.18 2373.00 31.52 2010-10-09 02:35:30.000 282 33325.32 296.17 2373.01 31.52 2010-10-09 02:35:31.000 282 33325.30 296.19 2372.98 31.52 2010-10-09 02:35:32.000 282 33325.35 296.14 2372.95 31.52 2010-10-09 02:35:33.000 282 33325.30 296.17 2373.05 31.52 2010-10-09 02:35:34.000 282 33325.34 296.17 2372.95 31.52 2010-10-09 02:35:35.000 282 33325.33 296.13 2373.02 31.52 2010-10-09 02:35:36.000 282 33325.31 296.09 2373.06 31.52 2010-10-09 02:35:37.000 282 33325.40 296.19 2373.05 31.52 2010-10-09 02:35:38.000 282 33325.40 296.17 2373.03 31.52 2010-10-09 02:35:39.000 282 33325.35 296.15 2373.02 31.52 2010-10-09 02:35:40.000 282 33325.43 296.14 2373.03 31.52 2010-10-09 02:35:41.000 282 33325.36 296.11 2372.95 31.52 2010-10-09 02:35:42.000 282 33325.34 296.09 2372.99 31.52 2010-10-09 02:35:43.000 282 33325.40 296.15 2373.03 31.52 2010-10-09 02:35:44.000 282 33325.32 296.15 2373.09 31.52 2010-10-09 02:35:45.000 282 33325.33 296.16 2372.97 31.52 2010-10-09 02:35:46.000 282 33325.38 296.16 2373.08 31.52 2010-10-09 02:35:47.000 282 33325.36 296.15 2373.03 31.52 2010-10-09 02:35:48.000 282 33325.40 296.20 2372.96 31.52 2010-10-09 02:35:49.000 282 33325.40 296.16 2373.03 31.52 2010-10-09 02:35:50.000 282 33325.30 296.12 2373.03 31.52 2010-10-09 02:35:51.000 282 33325.33 296.13 2372.93 31.52 2010-10-09 02:35:52.000 282 33325.33 296.17 2372.97 31.52 2010-10-09 02:35:53.000 282 33325.33 296.17 2372.96 31.52 2010-10-09 02:35:54.000 282 33325.42 296.15 2373.08 31.52 2010-10-09 02:35:55.000 282 33325.33 296.15 2373.02 31.52 2010-10-09 02:35:56.000 282 33325.39 296.14 2372.98 31.52 2010-10-09 02:35:57.000 282 33325.27 296.17 2373.05 31.52 2010-10-09 02:35:58.000 282 33325.35 296.20 2373.03 31.52 2010-10-09 02:35:59.000 282 33325.33 296.16 2373.03 31.52 2010-10-09 02:36:00.000 282 33325.33 296.16 2372.99 31.52 2010-10-09 02:36:01.000 282 33325.38 296.19 2372.95 31.52 2010-10-09 02:36:02.000 282 33325.19 296.16 2372.98 31.52 2010-10-09 02:36:03.000 282 33325.27 296.16 2373.05 31.52 2010-10-09 02:36:04.000 282 33325.30 296.20 2372.97 31.52 2010-10-09 02:36:05.000 282 33325.26 296.19 2373.00 31.52 2010-10-09 02:36:06.000 282 33325.31 296.13 2373.01 31.52 2010-10-09 02:36:07.000 282 33325.32 296.14 2372.99 31.52 2010-10-09 02:36:08.000 282 33325.31 296.13 2373.05 31.52 2010-10-09 02:36:09.000 282 33325.14 296.16 2373.02 31.52 2010-10-09 02:36:10.000 282 33325.17 296.18 2372.95 31.52 2010-10-09 02:36:11.000 282 33325.24 296.20 2373.00 31.52 2010-10-09 02:36:12.000 282 33325.25 296.18 2373.06 31.52 2010-10-09 02:36:13.000 282 33325.22 296.18 2373.01 31.52 2010-10-09 02:36:14.000 282 33325.25 296.22 2373.07 31.52 2010-10-09 02:36:15.000 282 33325.19 296.15 2373.01 31.52 2010-10-09 02:36:16.000 282 33325.29 296.13 2373.06 31.52 2010-10-09 02:36:17.000 282 33325.26 296.11 2373.03 31.52 2010-10-09 02:36:18.000 282 33325.33 296.14 2373.08 31.52 2010-10-09 02:36:19.000 282 33325.34 296.17 2373.03 31.52 2010-10-09 02:36:20.000 282 33325.33 296.18 2373.00 31.52 2010-10-09 02:36:21.000 282 33325.20 296.15 2373.06 31.52 2010-10-09 02:36:22.000 282 33325.37 296.19 2373.14 31.52 2010-10-09 02:36:23.000 282 33325.35 296.19 2373.07 31.52 2010-10-09 02:36:24.000 282 33325.29 296.20 2373.06 31.52 2010-10-09 02:36:25.000 282 33325.26 296.17 2373.06 31.52 2010-10-09 02:36:26.000 282 33325.23 296.15 2373.09 31.52 2010-10-09 02:36:27.000 282 33325.18 296.15 2373.04 31.52 2010-10-09 02:36:28.000 282 33325.18 296.16 2373.03 31.52 2010-10-09 02:36:29.000 282 33325.18 296.16 2373.00 31.52 2010-10-09 02:36:30.000 282 33325.29 296.20 2373.09 31.52 2010-10-09 02:36:31.000 282 33325.29 296.18 2373.05 31.52 2010-10-09 02:36:32.000 282 33325.25 296.19 2373.08 31.52 2010-10-09 02:36:33.000 282 33325.29 296.18 2373.07 31.52 2010-10-09 02:36:34.000 282 33325.29 296.21 2373.00 31.52 2010-10-09 02:36:35.000 282 33325.21 296.22 2373.02 31.52 2010-10-09 02:36:36.000 282 33325.20 296.21 2373.05 31.52 2010-10-09 02:36:37.000 282 33325.23 296.18 2373.05 31.52 2010-10-09 02:36:38.000 282 33325.14 296.21 2373.07 31.52 2010-10-09 02:36:39.000 282 33325.15 296.20 2373.12 31.52 2010-10-09 02:36:40.000 282 33325.25 296.19 2373.12 31.52 2010-10-09 02:36:41.000 282 33325.17 296.15 2373.05 31.52 2010-10-09 02:36:42.000 282 33325.19 296.18 2373.09 31.52 2010-10-09 02:36:43.000 282 33325.10 296.17 2373.03 31.52 2010-10-09 02:36:44.000 282 33325.11 296.18 2373.02 31.52 2010-10-09 02:36:45.000 282 33325.20 296.19 2373.09 31.52 2010-10-09 02:36:46.000 282 33325.05 296.18 2373.09 31.52 2010-10-09 02:36:47.000 282 33325.04 296.19 2373.05 31.52 2010-10-09 02:36:48.000 282 33325.17 296.19 2373.13 31.52 2010-10-09 02:36:49.000 282 33325.15 296.20 2373.00 31.52 2010-10-09 02:36:50.000 282 33325.07 296.18 2373.10 31.52 2010-10-09 02:36:51.000 282 33325.15 296.19 2373.05 31.52 2010-10-09 02:36:52.000 282 33325.10 296.20 2373.09 31.52 2010-10-09 02:36:53.000 282 33325.10 296.19 2373.08 31.52 2010-10-09 02:36:54.000 282 33325.13 296.18 2373.10 31.52 2010-10-09 02:36:55.000 282 33325.10 296.15 2373.08 31.52 2010-10-09 02:36:56.000 282 33325.23 296.19 2373.07 31.52 2010-10-09 02:36:57.000 282 33325.14 296.18 2373.05 31.52 2010-10-09 02:36:58.000 282 33325.06 296.16 2373.02 31.52 2010-10-09 02:36:59.000 282 33325.10 296.17 2373.05 31.52 2010-10-09 02:37:00.000 282 33325.19 296.23 2373.10 31.52 2010-10-09 02:37:01.000 282 33325.05 296.17 2373.08 31.52 2010-10-09 02:37:02.000 282 33325.19 296.16 2373.10 31.52 2010-10-09 02:37:03.000 282 33325.03 296.17 2373.09 31.52 2010-10-09 02:37:04.000 282 33325.17 296.21 2373.11 31.52 2010-10-09 02:37:05.000 282 33325.09 296.19 2373.06 31.52 2010-10-09 02:37:06.000 282 33325.07 296.21 2373.08 31.52 2010-10-09 02:37:07.000 282 33325.12 296.20 2373.03 31.52 2010-10-09 02:37:08.000 282 33325.10 296.18 2373.14 31.52 2010-10-09 02:37:09.000 282 33325.07 296.20 2373.07 31.52 2010-10-09 02:37:10.000 282 33325.14 296.22 2373.14 31.52 2010-10-09 02:37:11.000 282 33325.08 296.23 2373.09 31.52 2010-10-09 02:37:12.000 282 33325.12 296.21 2373.11 31.52 2010-10-09 02:37:13.000 282 33325.08 296.21 2373.04 31.52 2010-10-09 02:37:14.000 282 33325.01 296.19 2373.07 31.52 2010-10-09 02:37:15.000 282 33325.02 296.18 2373.10 31.52 2010-10-09 02:37:16.000 282 33325.18 296.19 2373.11 31.52 2010-10-09 02:37:17.000 282 33325.05 296.21 2373.07 31.52 2010-10-09 02:37:18.000 282 33325.10 296.15 2373.07 31.52 2010-10-09 02:37:19.000 282 33325.11 296.18 2373.06 31.52 2010-10-09 02:37:20.000 282 33325.12 296.17 2373.11 31.52 2010-10-09 02:37:21.000 282 33325.11 296.24 2373.07 31.52 2010-10-09 02:37:22.000 282 33325.10 296.21 2373.06 31.52 2010-10-09 02:37:23.000 282 33325.05 296.21 2373.11 31.52 2010-10-09 02:37:24.000 282 33325.06 296.20 2373.14 31.52 2010-10-09 02:37:25.000 282 33325.08 296.18 2373.15 31.52 2010-10-09 02:37:26.000 282 33325.00 296.22 2373.09 31.52 2010-10-09 02:37:27.000 282 33324.99 296.24 2373.11 31.52 2010-10-09 02:37:28.000 282 33325.14 296.21 2373.10 31.52 2010-10-09 02:37:29.000 282 33325.17 296.20 2373.11 31.52 2010-10-09 02:37:30.000 282 33325.05 296.21 2373.14 31.52 2010-10-09 02:37:31.000 282 33325.02 296.24 2373.13 31.52 2010-10-09 02:37:32.000 282 33325.10 296.22 2373.07 31.52 2010-10-09 02:37:33.000 282 33325.06 296.19 2373.13 31.52 2010-10-09 02:37:34.000 282 33325.12 296.19 2373.08 31.52 2010-10-09 02:37:35.000 282 33325.06 296.21 2373.05 31.52 2010-10-09 02:37:36.000 282 33325.00 296.19 2373.06 31.52 2010-10-09 02:37:37.000 282 33325.05 296.19 2373.17 31.52 2010-10-09 02:37:38.000 282 33325.01 296.21 2373.05 31.52 2010-10-09 02:37:39.000 282 33324.89 296.22 2373.15 31.52 2010-10-09 02:37:40.000 282 33324.93 296.19 2373.06 31.52 2010-10-09 02:37:41.000 282 33324.95 296.23 2373.09 31.52 2010-10-09 02:37:42.000 282 33324.96 296.18 2373.13 31.52 2010-10-09 02:37:43.000 282 33324.93 296.23 2373.12 31.52 2010-10-09 02:37:44.000 282 33324.92 296.20 2373.15 31.52 2010-10-09 02:37:45.000 282 33324.96 296.23 2373.10 31.52 2010-10-09 02:37:46.000 282 33324.85 296.21 2373.08 31.52 2010-10-09 02:37:47.000 282 33324.86 296.20 2373.09 31.52 2010-10-09 02:37:48.000 282 33324.94 296.24 2373.14 31.52 2010-10-09 02:37:49.000 282 33324.89 296.25 2373.12 31.52 2010-10-09 02:37:50.000 282 33324.96 296.21 2373.10 31.52 2010-10-09 02:37:51.000 282 33324.93 296.23 2373.10 31.52 2010-10-09 02:37:52.000 282 33324.90 296.22 2373.07 31.52 2010-10-09 02:37:53.000 282 33324.90 296.21 2373.06 31.52 2010-10-09 02:37:54.000 282 33324.93 296.21 2373.07 31.52 2010-10-09 02:37:55.000 282 33324.90 296.22 2373.16 31.52 2010-10-09 02:37:56.000 282 33324.90 296.23 2373.00 31.52 2010-10-09 02:37:57.000 282 33324.76 296.22 2373.20 31.52 2010-10-09 02:37:58.000 282 33324.93 296.24 2373.06 31.52 2010-10-09 02:37:59.000 282 33324.86 296.23 2373.12 31.52 2010-10-09 02:38:00.000 282 33324.82 296.24 2373.10 31.52 2010-10-09 02:38:01.000 282 33324.81 296.25 2373.06 31.52 2010-10-09 02:38:02.000 282 33324.87 296.22 2373.10 31.52 2010-10-09 02:38:03.000 282 33324.76 296.23 2373.03 31.52 2010-10-09 02:38:04.000 282 33324.89 296.23 2373.15 31.52 2010-10-09 02:38:05.000 282 33324.82 296.22 2373.07 31.52 2010-10-09 02:38:06.000 282 33324.79 296.25 2373.12 31.52 2010-10-09 02:38:07.000 282 33324.81 296.21 2373.14 31.52 2010-10-09 02:38:08.000 282 33324.82 296.26 2373.17 31.52 2010-10-09 02:38:09.000 282 33324.74 296.26 2373.14 31.52 2010-10-09 02:38:10.000 282 33324.87 296.22 2373.15 31.52 2010-10-09 02:38:11.000 282 33324.80 296.19 2373.14 31.52 2010-10-09 02:38:12.000 282 33324.77 296.25 2373.07 31.52 2010-10-09 02:38:13.000 282 33324.72 296.25 2373.16 31.52 2010-10-09 02:38:14.000 282 33324.73 296.28 2373.14 31.52 2010-10-09 02:38:15.000 282 33324.73 296.26 2373.14 31.52 2010-10-09 02:38:16.000 282 33324.70 296.28 2373.15 31.52 2010-10-09 02:38:17.000 282 33324.75 296.28 2373.14 31.52 2010-10-09 02:38:18.000 282 33324.74 296.26 2373.10 31.52 2010-10-09 02:38:19.000 282 33324.72 296.21 2373.06 31.52 2010-10-09 02:38:20.000 282 33324.70 296.25 2373.12 31.52 2010-10-09 02:38:21.000 282 33324.71 296.26 2373.11 31.52 2010-10-09 02:38:22.000 282 33324.70 296.30 2373.17 31.52 2010-10-09 02:38:23.000 282 33324.74 296.28 2373.13 31.52 2010-10-09 02:38:24.000 282 33324.67 296.26 2373.12 31.52 2010-10-09 02:38:25.000 282 33324.68 296.25 2373.16 31.52 2010-10-09 02:38:26.000 282 33324.71 296.25 2373.18 31.52 2010-10-09 02:38:27.000 282 33324.88 296.25 2373.11 31.52 2010-10-09 02:38:28.000 282 33324.71 296.27 2373.15 31.52 2010-10-09 02:38:29.000 282 33324.70 296.25 2373.18 31.52 2010-10-09 02:38:30.000 282 33324.69 296.25 2373.17 31.52 2010-10-09 02:38:31.000 282 33324.69 296.22 2373.15 31.52 2010-10-09 02:38:32.000 282 33324.64 296.26 2373.14 31.52 2010-10-09 02:38:33.000 282 33324.62 296.27 2373.12 31.52 2010-10-09 02:38:34.000 282 33324.50 296.27 2373.21 31.52 2010-10-09 02:38:35.000 282 33324.65 296.28 2373.19 31.52 2010-10-09 02:38:36.000 282 33324.64 296.30 2373.12 31.52 2010-10-09 02:38:37.000 282 33324.55 296.25 2373.13 31.52 2010-10-09 02:38:38.000 282 33324.54 296.24 2373.15 31.52 2010-10-09 02:38:39.000 282 33324.69 296.25 2373.20 31.52 2010-10-09 02:38:40.000 282 33324.47 296.23 2373.15 31.52 2010-10-09 02:38:41.000 282 33324.56 296.24 2373.15 31.52 2010-10-09 02:38:42.000 282 33324.62 296.26 2373.16 31.52 2010-10-09 02:38:43.000 282 33324.69 296.28 2373.06 31.52 2010-10-09 02:38:44.000 282 33324.58 296.24 2373.19 31.52 2010-10-09 02:38:45.000 282 33324.60 296.26 2373.11 31.52 2010-10-09 02:38:46.000 282 33324.54 296.27 2373.14 31.52 2010-10-09 02:38:47.000 282 33324.62 296.27 2373.17 31.52 2010-10-09 02:38:48.000 282 33324.67 296.27 2373.15 31.52 2010-10-09 02:38:49.000 282 33324.64 296.25 2373.14 31.52 2010-10-09 02:38:50.000 282 33324.59 296.29 2373.15 31.52 2010-10-09 02:38:51.000 282 33324.65 296.26 2373.13 31.52 2010-10-09 02:38:52.000 282 33324.69 296.26 2373.09 31.52 2010-10-09 02:38:53.000 282 33324.64 296.23 2373.10 31.52 2010-10-09 02:38:54.000 282 33324.63 296.32 2373.09 31.52 2010-10-09 02:38:55.000 282 33324.76 296.26 2373.16 31.52 2010-10-09 02:38:56.000 282 33324.74 296.25 2373.15 31.52 2010-10-09 02:38:57.000 282 33324.53 296.27 2373.16 31.52 2010-10-09 02:38:58.000 282 33324.71 296.30 2373.22 31.52 2010-10-09 02:38:59.000 282 33324.67 296.27 2373.13 31.52 2010-10-09 02:39:00.000 282 33324.70 296.26 2373.16 31.52 2010-10-09 02:39:01.000 282 33324.69 296.22 2373.11 31.52 2010-10-09 02:39:02.000 282 33324.68 296.28 2373.09 31.52 2010-10-09 02:39:03.000 282 33324.64 296.23 2373.18 31.52 2010-10-09 02:39:04.000 282 33324.60 296.29 2373.09 31.52 2010-10-09 02:39:05.000 282 33324.68 296.27 2373.09 31.52 2010-10-09 02:39:06.000 282 33324.71 296.28 2373.06 31.52 2010-10-09 02:39:07.000 282 33324.71 296.28 2373.11 31.52 2010-10-09 02:39:08.000 282 33324.71 296.29 2373.12 31.52 2010-10-09 02:39:09.000 282 33324.62 296.27 2373.12 31.52 2010-10-09 02:39:10.000 282 33324.70 296.34 2373.10 31.52 2010-10-09 02:39:11.000 282 33324.61 296.30 2373.08 31.52 2010-10-09 02:39:12.000 282 33324.71 296.26 2373.12 31.52 2010-10-09 02:39:13.000 282 33324.70 296.25 2373.12 31.52 2010-10-09 02:39:14.000 282 33324.62 296.27 2372.96 31.52 2010-10-09 02:39:15.000 282 33324.76 296.29 2373.04 31.52 2010-10-09 02:39:16.000 282 33324.74 296.27 2372.97 31.52 2010-10-09 02:39:17.000 282 33324.67 296.27 2372.98 31.52 2010-10-09 02:39:18.000 282 33324.76 296.29 2373.04 31.52 2010-10-09 02:39:19.000 282 33324.65 296.25 2373.11 31.52 2010-10-09 02:39:20.000 282 33324.65 296.27 2373.09 31.52 2010-10-09 02:39:21.000 282 33324.67 296.27 2373.03 31.52 2010-10-09 02:39:22.000 282 33324.64 296.29 2373.05 31.52 2010-10-09 02:39:23.000 282 33324.71 296.27 2373.05 31.52 2010-10-09 02:39:24.000 282 33324.75 296.24 2373.14 31.52 2010-10-09 02:39:25.000 282 33324.73 296.29 2372.96 31.52 2010-10-09 02:39:26.000 282 33324.64 296.26 2373.08 31.52 2010-10-09 02:39:27.000 282 33324.68 296.29 2373.07 31.52 2010-10-09 02:39:28.000 282 33324.83 296.27 2373.08 31.52 2010-10-09 02:39:29.000 282 33324.73 296.25 2373.04 31.52 2010-10-09 02:39:30.000 282 33324.71 296.29 2373.12 31.52 2010-10-09 02:39:31.000 282 33324.77 296.32 2373.11 31.52 2010-10-09 02:39:32.000 282 33324.74 296.30 2373.02 31.52 2010-10-09 02:39:33.000 282 33324.72 296.30 2373.03 31.52 2010-10-09 02:39:34.000 282 33324.75 296.33 2373.02 31.52 2010-10-09 02:39:35.000 282 33324.73 296.32 2373.07 31.52 2010-10-09 02:39:36.000 282 33324.80 296.31 2373.03 31.52 2010-10-09 02:39:37.000 282 33324.74 296.30 2373.04 31.52 2010-10-09 02:39:38.000 282 33324.74 296.27 2373.06 31.52 2010-10-09 02:39:39.000 282 33324.70 296.28 2373.03 31.52 2010-10-09 02:39:40.000 282 33324.77 296.29 2372.97 31.52 2010-10-09 02:39:41.000 282 33324.73 296.28 2372.99 31.52 2010-10-09 02:39:42.000 282 33324.71 296.26 2373.05 31.52 2010-10-09 02:39:43.000 282 33324.64 296.28 2373.03 31.52 2010-10-09 02:39:44.000 282 33324.62 296.30 2372.99 31.52 2010-10-09 02:39:45.000 282 33324.77 296.32 2373.00 31.52 2010-10-09 02:39:46.000 282 33324.69 296.27 2372.99 31.52 2010-10-09 02:39:47.000 282 33324.69 296.27 2372.97 31.52 2010-10-09 02:39:48.000 282 33324.67 296.28 2372.96 31.52 2010-10-09 02:39:49.000 282 33324.67 296.30 2373.08 31.52 2010-10-09 02:39:50.000 282 33324.73 296.35 2373.06 31.52 2010-10-09 02:39:51.000 282 33324.73 296.30 2372.97 31.52 2010-10-09 02:39:52.000 282 33324.65 296.25 2373.13 31.52 2010-10-09 02:39:53.000 282 33324.64 296.28 2373.05 31.52 2010-10-09 02:39:54.000 282 33324.70 296.27 2373.08 31.52 2010-10-09 02:39:55.000 282 33324.71 296.30 2373.09 31.52 2010-10-09 02:39:56.000 282 33324.79 296.27 2373.02 31.52 2010-10-09 02:39:57.000 282 33324.66 296.26 2373.04 31.52 2010-10-09 02:39:58.000 282 33324.76 296.25 2373.03 31.52 2010-10-09 02:39:59.000 282 33324.74 296.27 2373.05 31.52 2010-10-09 02:40:00.000 282 33324.69 296.27 2372.96 31.52 2010-10-09 02:40:01.000 282 33324.60 296.28 2373.10 31.52 2010-10-09 02:40:02.000 282 33324.62 296.32 2373.14 31.52 2010-10-09 02:40:03.000 282 33324.71 296.30 2373.05 31.52 2010-10-09 02:40:04.000 282 33324.72 296.24 2373.05 31.52 2010-10-09 02:40:05.000 282 33324.70 296.22 2373.03 31.52 2010-10-09 02:40:06.000 282 33324.65 296.29 2373.07 31.52 2010-10-09 02:40:07.000 282 33324.65 296.30 2373.04 31.52 2010-10-09 02:40:08.000 282 33324.77 296.25 2373.00 31.52 2010-10-09 02:40:09.000 282 33324.64 296.27 2373.02 31.52 2010-10-09 02:40:10.000 282 33324.69 296.25 2373.01 31.52 2010-10-09 02:40:11.000 282 33324.63 296.30 2372.97 31.52 2010-10-09 02:40:12.000 282 33324.70 296.29 2373.04 31.52 2010-10-09 02:40:13.000 282 33324.61 296.28 2373.08 31.52 2010-10-09 02:40:14.000 282 33324.74 296.28 2373.04 31.52 2010-10-09 02:40:15.000 282 33324.66 296.30 2372.97 31.52 2010-10-09 02:40:16.000 282 33324.61 296.30 2373.04 31.52 2010-10-09 02:40:17.000 282 33324.67 296.29 2373.07 31.52 2010-10-09 02:40:18.000 282 33324.71 296.28 2373.04 31.52 2010-10-09 02:40:19.000 282 33324.57 296.28 2373.06 31.52 2010-10-09 02:40:20.000 282 33324.76 296.31 2373.06 31.52 2010-10-09 02:40:21.000 282 33324.77 296.29 2373.04 31.52 2010-10-09 02:40:22.000 282 33324.73 296.26 2373.07 31.52 2010-10-09 02:40:23.000 282 33324.67 296.28 2373.07 31.52 2010-10-09 02:40:24.000 282 33324.59 296.24 2373.15 31.52 2010-10-09 02:40:25.000 282 33324.70 296.30 2373.09 31.52 2010-10-09 02:40:26.000 282 33324.70 296.30 2373.06 31.52 2010-10-09 02:40:27.000 282 33324.60 296.28 2373.04 31.52 2010-10-09 02:40:28.000 282 33324.51 296.32 2372.97 31.52 2010-10-09 02:40:29.000 282 33324.57 296.30 2373.02 31.52 2010-10-09 02:40:30.000 282 33324.70 296.26 2373.01 31.52 2010-10-09 02:40:31.000 282 33324.58 296.23 2373.03 31.52 2010-10-09 02:40:32.000 282 33324.60 296.33 2373.05 31.52 2010-10-09 02:40:33.000 282 33324.51 296.28 2373.05 31.52 2010-10-09 02:40:34.000 282 33324.62 296.31 2373.02 31.52 2010-10-09 02:40:35.000 282 33324.63 296.25 2373.02 31.52 2010-10-09 02:40:36.000 282 33324.58 296.30 2373.06 31.52 2010-10-09 02:40:37.000 282 33324.60 296.30 2372.99 31.52 2010-10-09 02:40:38.000 282 33324.65 296.25 2373.09 31.52 2010-10-09 02:40:39.000 282 33324.68 296.27 2372.99 31.52 2010-10-09 02:40:40.000 282 33324.56 296.29 2373.11 31.52 2010-10-09 02:40:41.000 282 33324.61 296.27 2373.07 31.52 2010-10-09 02:40:42.000 282 33324.60 296.25 2372.99 31.52 2010-10-09 02:40:43.000 282 33324.65 296.27 2373.07 31.52 2010-10-09 02:40:44.000 282 33324.58 296.27 2373.05 31.52 2010-10-09 02:40:45.000 282 33324.80 296.24 2373.12 31.52 2010-10-09 02:40:46.000 282 33324.57 296.30 2373.02 31.52 2010-10-09 02:40:47.000 282 33324.67 296.27 2373.03 31.52 2010-10-09 02:40:48.000 282 33324.70 296.27 2373.09 31.52 2010-10-09 02:40:49.000 282 33324.68 296.26 2373.01 31.52 2010-10-09 02:40:50.000 282 33324.65 296.26 2373.06 31.52 2010-10-09 02:40:51.000 282 33324.56 296.25 2373.09 31.52 2010-10-09 02:40:52.000 282 33324.68 296.25 2373.05 31.52 2010-10-09 02:40:53.000 282 33324.66 296.28 2373.06 31.52 2010-10-09 02:40:54.000 282 33324.68 296.24 2373.00 31.52 2010-10-09 02:40:55.000 282 33324.71 296.26 2373.05 31.52 2010-10-09 02:40:56.000 282 33324.62 296.29 2373.03 31.52 2010-10-09 02:40:57.000 282 33324.71 296.22 2373.07 31.52 2010-10-09 02:40:58.000 282 33324.74 296.25 2373.02 31.52 2010-10-09 02:40:59.000 282 33324.71 296.25 2372.99 31.52 2010-10-09 02:41:00.000 282 33324.72 296.27 2372.99 31.52 2010-10-09 02:41:01.000 282 33324.76 296.27 2372.94 31.52 2010-10-09 02:41:02.000 282 33324.74 296.23 2372.99 31.52 2010-10-09 02:41:03.000 282 33324.68 296.25 2373.07 31.52 2010-10-09 02:41:04.000 282 33324.78 296.19 2373.03 31.52 2010-10-09 02:41:05.000 282 33324.67 296.20 2373.05 31.52 2010-10-09 02:41:06.000 282 33324.65 296.27 2372.94 31.52 2010-10-09 02:41:07.000 282 33324.65 296.25 2372.99 31.52 2010-10-09 02:41:08.000 282 33324.69 296.25 2372.97 31.52 2010-10-09 02:41:09.000 282 33324.75 296.21 2373.02 31.52 2010-10-09 02:41:10.000 282 33324.75 296.28 2372.97 31.52 2010-10-09 02:41:11.000 282 33324.65 296.26 2372.93 31.52 2010-10-09 02:41:12.000 282 33324.68 296.24 2372.99 31.52 2010-10-09 02:41:13.000 282 33324.77 296.29 2372.96 31.52 2010-10-09 02:41:14.000 282 33324.69 296.24 2373.00 31.52 2010-10-09 02:41:15.000 282 33324.76 296.25 2372.98 31.52 2010-10-09 02:41:16.000 282 33324.75 296.21 2372.89 31.52 2010-10-09 02:41:17.000 282 33324.71 296.21 2372.84 31.52 2010-10-09 02:41:18.000 282 33324.77 296.24 2372.99 31.52 2010-10-09 02:41:19.000 282 33324.79 296.27 2372.93 31.52 2010-10-09 02:41:20.000 282 33324.85 296.24 2372.94 31.52 2010-10-09 02:41:21.000 282 33324.79 296.23 2373.00 31.52 2010-10-09 02:41:22.000 282 33324.80 296.21 2372.92 31.52 2010-10-09 02:41:23.000 282 33324.77 296.21 2372.87 31.52 2010-10-09 02:41:24.000 282 33324.80 296.27 2372.97 31.52 2010-10-09 02:41:25.000 282 33324.78 296.26 2372.94 31.52 2010-10-09 02:41:26.000 282 33324.76 296.24 2372.90 31.52 2010-10-09 02:41:27.000 282 33324.80 296.23 2372.96 31.52 2010-10-09 02:41:28.000 282 33324.78 296.24 2372.86 31.52 2010-10-09 02:41:29.000 282 33324.79 296.20 2372.87 31.52 2010-10-09 02:41:30.000 282 33324.81 296.22 2372.89 31.52 2010-10-09 02:41:31.000 282 33324.83 296.21 2372.91 31.52 2010-10-09 02:41:32.000 282 33324.80 296.19 2372.95 31.52 2010-10-09 02:41:33.000 282 33324.83 296.18 2372.90 31.52 2010-10-09 02:41:34.000 282 33324.74 296.23 2372.97 31.52 2010-10-09 02:41:35.000 282 33324.79 296.22 2372.97 31.52 2010-10-09 02:41:36.000 282 33324.83 296.23 2372.97 31.52 2010-10-09 02:41:37.000 282 33324.83 296.19 2372.97 31.52 2010-10-09 02:41:38.000 282 33324.83 296.23 2372.89 31.52 2010-10-09 02:41:39.000 282 33324.72 296.18 2373.00 31.52 2010-10-09 02:41:40.000 282 33324.85 296.23 2372.94 31.52 2010-10-09 02:41:41.000 282 33324.80 296.22 2372.91 31.52 2010-10-09 02:41:42.000 282 33324.78 296.20 2372.94 31.52 2010-10-09 02:41:43.000 282 33324.72 296.17 2372.93 31.52 2010-10-09 02:41:44.000 282 33324.72 296.15 2372.91 31.52 2010-10-09 02:41:45.000 282 33324.80 296.18 2372.93 31.52 2010-10-09 02:41:46.000 282 33324.83 296.20 2372.91 31.52 2010-10-09 02:41:47.000 282 33324.82 296.19 2372.96 31.52 2010-10-09 02:41:48.000 282 33324.78 296.18 2372.93 31.52 2010-10-09 02:41:49.000 282 33324.81 296.19 2372.89 31.52 2010-10-09 02:41:50.000 282 33324.79 296.17 2372.86 31.52 2010-10-09 02:41:51.000 282 33324.71 296.23 2372.81 31.52 2010-10-09 02:41:52.000 282 33324.88 296.16 2372.86 31.52 2010-10-09 02:41:53.000 282 33324.83 296.16 2372.87 31.52 2010-10-09 02:41:54.000 282 33324.80 296.15 2372.89 31.52 2010-10-09 02:41:55.000 282 33324.85 296.17 2372.86 31.52 2010-10-09 02:41:56.000 282 33324.80 296.18 2372.86 31.52 2010-10-09 02:41:57.000 282 33324.90 296.17 2372.87 31.52 2010-10-09 02:41:58.000 282 33324.85 296.14 2372.91 31.52 2010-10-09 02:41:59.000 282 33324.82 296.14 2372.82 31.52 2010-10-09 02:42:00.000 282 33324.86 296.13 2372.87 31.52 2010-10-09 02:42:01.000 282 33324.83 296.13 2372.93 31.52 2010-10-09 02:42:02.000 282 33324.84 296.15 2373.00 31.52 2010-10-09 02:42:03.000 282 33324.89 296.15 2372.94 31.52 2010-10-09 02:42:04.000 282 33324.85 296.15 2372.93 31.52 2010-10-09 02:42:05.000 282 33324.79 296.15 2372.94 31.52 2010-10-09 02:42:06.000 282 33324.79 296.15 2372.87 31.52 2010-10-09 02:42:07.000 282 33324.92 296.16 2372.94 31.52 2010-10-09 02:42:08.000 282 33324.83 296.13 2372.95 31.52 2010-10-09 02:42:09.000 282 33324.82 296.12 2372.80 31.52 2010-10-09 02:42:10.000 282 33324.90 296.16 2372.83 31.52 2010-10-09 02:42:11.000 282 33324.88 296.15 2372.87 31.52 2010-10-09 02:42:12.000 282 33324.83 296.10 2372.87 31.52 2010-10-09 02:42:13.000 282 33324.85 296.12 2372.92 31.52 2010-10-09 02:42:14.000 282 33324.88 296.14 2372.80 31.52 2010-10-09 02:42:15.000 282 33324.89 296.16 2372.95 31.52 2010-10-09 02:42:16.000 282 33324.87 296.11 2372.88 31.52 2010-10-09 02:42:17.000 282 33324.76 296.11 2372.98 31.52 2010-10-09 02:42:18.000 282 33324.85 296.12 2372.95 31.52 2010-10-09 02:42:19.000 282 33324.80 296.13 2372.89 31.52 2010-10-09 02:42:20.000 282 33324.83 296.11 2372.86 31.52 2010-10-09 02:42:21.000 282 33324.84 296.14 2372.96 31.52 2010-10-09 02:42:22.000 282 33324.86 296.12 2372.83 31.52 2010-10-09 02:42:23.000 282 33324.86 296.11 2372.91 31.52 2010-10-09 02:42:24.000 282 33324.78 296.09 2372.96 31.52 2010-10-09 02:42:25.000 282 33324.82 296.12 2372.87 31.52 2010-10-09 02:42:26.000 282 33324.77 296.14 2372.97 31.52 2010-10-09 02:42:27.000 282 33324.80 296.11 2372.76 31.52 2010-10-09 02:42:28.000 282 33324.65 296.13 2372.82 31.52 2010-10-09 02:42:29.000 282 33324.76 296.14 2372.80 31.52 2010-10-09 02:42:30.000 282 33324.80 296.14 2372.88 31.52 2010-10-09 02:42:31.000 282 33324.82 296.17 2372.86 31.52 2010-10-09 02:42:32.000 282 33324.82 296.11 2372.79 31.52 2010-10-09 02:42:33.000 282 33324.79 296.10 2372.86 31.52 2010-10-09 02:42:34.000 282 33324.92 296.11 2372.88 31.52 2010-10-09 02:42:35.000 282 33324.76 296.10 2372.87 31.52 2010-10-09 02:42:36.000 282 33324.91 296.11 2372.87 31.52 2010-10-09 02:42:37.000 282 33324.82 296.11 2372.85 31.52 2010-10-09 02:42:38.000 282 33324.75 296.06 2372.94 31.52 2010-10-09 02:42:39.000 282 33324.89 296.05 2372.82 31.52 2010-10-09 02:42:40.000 282 33324.80 296.12 2372.78 31.52 2010-10-09 02:42:41.000 282 33324.84 296.11 2372.80 31.52 2010-10-09 02:42:42.000 282 33324.82 296.11 2372.84 31.52 2010-10-09 02:42:43.000 282 33324.80 296.08 2372.86 31.52 2010-10-09 02:42:44.000 282 33324.82 296.07 2372.87 31.52 2010-10-09 02:42:45.000 282 33324.85 296.09 2372.88 31.52 2010-10-09 02:42:46.000 282 33324.90 296.11 2372.77 31.52 2010-10-09 02:42:47.000 282 33324.91 296.07 2372.81 31.52 2010-10-09 02:42:48.000 282 33324.85 296.08 2372.86 31.52 2010-10-09 02:42:49.000 282 33324.85 296.03 2372.92 31.52 2010-10-09 02:42:50.000 282 33324.82 296.05 2372.90 31.52 2010-10-09 02:42:51.000 282 33324.85 296.07 2372.89 31.52 2010-10-09 02:42:52.000 282 33324.80 296.05 2372.94 31.52 2010-10-09 02:42:53.000 282 33324.81 296.01 2372.90 31.52 2010-10-09 02:42:54.000 282 33324.84 296.07 2372.91 31.52 2010-10-09 02:42:55.000 282 33324.89 296.08 2372.87 31.52 2010-10-09 02:42:56.000 282 33324.85 296.05 2372.90 31.52 2010-10-09 02:42:57.000 282 33324.88 296.07 2372.91 31.52 2010-10-09 02:42:58.000 282 33324.88 296.03 2372.87 31.52 2010-10-09 02:42:59.000 282 33324.87 296.06 2372.80 31.52 2010-10-09 02:43:00.000 282 33324.86 296.07 2372.86 31.52 2010-10-09 02:43:01.000 282 33324.86 296.07 2372.87 31.52 2010-10-09 02:43:02.000 282 33324.81 296.05 2372.84 31.52 2010-10-09 02:43:03.000 282 33324.86 296.07 2372.89 31.52 2010-10-09 02:43:04.000 282 33324.98 296.09 2372.81 31.52 2010-10-09 02:43:05.000 282 33324.89 296.06 2372.84 31.52 2010-10-09 02:43:06.000 282 33324.89 296.03 2372.90 31.52 2010-10-09 02:43:07.000 282 33325.04 296.05 2372.93 31.52 2010-10-09 02:43:08.000 282 33324.93 296.02 2372.76 31.52 2010-10-09 02:43:09.000 282 33325.02 296.00 2372.83 31.52 2010-10-09 02:43:10.000 282 33324.93 296.04 2372.80 31.52 2010-10-09 02:43:11.000 282 33324.93 296.06 2372.86 31.52 2010-10-09 02:43:12.000 282 33325.04 296.01 2372.86 31.52 2010-10-09 02:43:13.000 282 33325.00 296.04 2372.82 31.52 2010-10-09 02:43:14.000 282 33325.00 295.98 2372.84 31.52 2010-10-09 02:43:15.000 282 33324.96 296.02 2372.89 31.52 2010-10-09 02:43:16.000 282 33324.90 295.97 2372.80 31.52 2010-10-09 02:43:17.000 282 33324.95 295.99 2372.82 31.52 2010-10-09 02:43:18.000 282 33324.96 295.97 2372.82 31.52 2010-10-09 02:43:19.000 282 33324.95 296.03 2372.72 31.52 2010-10-09 02:43:20.000 282 33324.88 295.99 2372.81 31.52 2010-10-09 02:43:21.000 282 33324.89 296.01 2372.86 31.52 2010-10-09 02:43:22.000 282 33324.98 295.97 2372.75 31.52 2010-10-09 02:43:23.000 282 33324.92 295.98 2372.76 31.52 2010-10-09 02:43:24.000 282 33324.98 295.98 2372.82 31.52 2010-10-09 02:43:25.000 282 33324.96 295.95 2372.81 31.52 2010-10-09 02:43:26.000 282 33325.01 296.01 2372.77 31.52 2010-10-09 02:43:27.000 282 33325.02 295.96 2372.74 31.52 2010-10-09 02:43:28.000 282 33325.04 295.95 2372.74 31.52 2010-10-09 02:43:29.000 282 33324.96 295.93 2372.69 31.52 2010-10-09 02:43:30.000 282 33325.00 295.96 2372.76 31.52 2010-10-09 02:43:31.000 282 33324.99 295.97 2372.78 31.52 2010-10-09 02:43:32.000 282 33324.95 295.94 2372.69 31.52 2010-10-09 02:43:33.000 282 33324.89 295.99 2372.75 31.52 2010-10-09 02:43:34.000 282 33324.98 295.96 2372.80 31.52 2010-10-09 02:43:35.000 282 33324.98 295.92 2372.80 31.52 2010-10-09 02:43:36.000 282 33325.02 295.91 2372.75 31.52 2010-10-09 02:43:37.000 282 33325.03 295.93 2372.84 31.52 2010-10-09 02:43:38.000 282 33324.96 295.92 2372.74 31.52 2010-10-09 02:43:39.000 282 33325.01 295.92 2372.88 31.52 2010-10-09 02:43:40.000 282 33324.95 295.90 2372.80 31.52 2010-10-09 02:43:41.000 282 33324.99 295.88 2372.76 31.52 2010-10-09 02:43:42.000 282 33324.99 295.92 2372.81 31.52 2010-10-09 02:43:43.000 282 33324.96 295.88 2372.78 31.52 2010-10-09 02:43:44.000 282 33324.93 295.90 2372.80 31.52 2010-10-09 02:43:45.000 282 33325.10 295.93 2372.74 31.52 2010-10-09 02:43:46.000 282 33325.07 295.93 2372.81 31.52 2010-10-09 02:43:47.000 282 33325.04 295.90 2372.75 31.52 2010-10-09 02:43:48.000 282 33325.04 295.92 2372.81 31.52 2010-10-09 02:43:49.000 282 33324.99 295.85 2372.73 31.52 2010-10-09 02:43:50.000 282 33325.04 295.90 2372.72 31.52 2010-10-09 02:43:51.000 282 33324.96 295.91 2372.84 31.52 2010-10-09 02:43:52.000 282 33325.02 295.92 2372.88 31.52 2010-10-09 02:43:53.000 282 33324.96 295.91 2372.86 31.52 2010-10-09 02:43:54.000 282 33325.00 295.90 2372.81 31.52 2010-10-09 02:43:55.000 282 33324.96 295.89 2372.74 31.52 2010-10-09 02:43:56.000 282 33324.98 295.86 2372.80 31.52 2010-10-09 02:43:57.000 282 33324.99 295.88 2372.81 31.52 2010-10-09 02:43:58.000 282 33325.07 295.83 2372.68 31.52 2010-10-09 02:43:59.000 282 33324.99 295.82 2372.66 31.52 2010-10-09 02:44:00.000 282 33325.04 295.88 2372.76 31.52 2010-10-09 02:44:01.000 282 33324.94 295.87 2372.71 31.52 2010-10-09 02:44:02.000 282 33325.01 295.84 2372.77 31.52 2010-10-09 02:44:03.000 282 33325.08 295.83 2372.69 31.52 2010-10-09 02:44:04.000 282 33324.96 295.80 2372.86 31.52 2010-10-09 02:44:05.000 282 33324.96 295.82 2372.80 31.52 2010-10-09 02:44:06.000 282 33325.12 295.82 2372.74 31.52 2010-10-09 02:44:07.000 282 33324.94 295.86 2372.74 31.52 2010-10-09 02:44:08.000 282 33325.01 295.81 2372.72 31.52 2010-10-09 02:44:09.000 282 33325.02 295.82 2372.74 31.52 2010-10-09 02:44:10.000 282 33325.03 295.84 2372.69 31.52 2010-10-09 02:44:11.000 282 33324.99 295.82 2372.75 31.52 2010-10-09 02:44:12.000 282 33325.00 295.78 2372.78 31.52 2010-10-09 02:44:13.000 282 33324.97 295.80 2372.76 31.52 2010-10-09 02:44:14.000 282 33325.03 295.78 2372.74 31.52 2010-10-09 02:44:15.000 282 33325.16 295.82 2372.72 31.52 2010-10-09 02:44:16.000 282 33325.06 295.81 2372.68 31.52 2010-10-09 02:44:17.000 282 33325.01 295.80 2372.69 31.52 2010-10-09 02:44:18.000 282 33325.01 295.75 2372.73 31.52 2010-10-09 02:44:19.000 282 33325.07 295.76 2372.70 31.52 2010-10-09 02:44:20.000 282 33324.97 295.73 2372.75 31.52 2010-10-09 02:44:21.000 282 33325.05 295.75 2372.66 31.52 2010-10-09 02:44:22.000 282 33325.02 295.73 2372.75 31.52 2010-10-09 02:44:23.000 282 33325.03 295.73 2372.76 31.52 2010-10-09 02:44:24.000 282 33325.07 295.74 2372.69 31.52 2010-10-09 02:44:25.000 282 33325.05 295.75 2372.71 31.52 2010-10-09 02:44:26.000 282 33325.09 295.75 2372.84 31.52 2010-10-09 02:44:27.000 282 33324.99 295.70 2372.71 31.52 2010-10-09 02:44:28.000 282 33325.03 295.74 2372.68 31.52 2010-10-09 02:44:29.000 282 33325.06 295.74 2372.72 31.52 2010-10-09 02:44:30.000 282 33325.00 295.70 2372.73 31.52 2010-10-09 02:44:31.000 282 33325.09 295.70 2372.72 31.52 2010-10-09 02:44:32.000 282 33324.95 295.74 2372.66 31.52 2010-10-09 02:44:33.000 282 33325.10 295.77 2372.72 31.52 2010-10-09 02:44:34.000 282 33325.13 295.76 2372.78 31.52 2010-10-09 02:44:35.000 282 33324.98 295.70 2372.71 31.52 2010-10-09 02:44:36.000 282 33325.05 295.69 2372.68 31.52 2010-10-09 02:44:37.000 282 33325.08 295.72 2372.66 31.52 2010-10-09 02:44:38.000 282 33325.06 295.67 2372.73 31.52 2010-10-09 02:44:39.000 282 33325.12 295.69 2372.70 31.52 2010-10-09 02:44:40.000 282 33325.08 295.73 2372.68 31.52 2010-10-09 02:44:41.000 282 33325.04 295.69 2372.73 31.52 2010-10-09 02:44:42.000 282 33325.07 295.70 2372.75 31.52 2010-10-09 02:44:43.000 282 33325.03 295.67 2372.68 31.52 2010-10-09 02:44:44.000 282 33325.04 295.66 2372.73 31.52 2010-10-09 02:44:45.000 282 33325.14 295.68 2372.68 31.52 2010-10-09 02:44:46.000 282 33325.17 295.69 2372.59 31.52 2010-10-09 02:44:47.000 282 33325.10 295.67 2372.67 31.52 2010-10-09 02:44:48.000 282 33325.19 295.63 2372.66 31.52 2010-10-09 02:44:49.000 282 33325.08 295.67 2372.63 31.52 2010-10-09 02:44:50.000 282 33325.13 295.69 2372.72 31.52 2010-10-09 02:44:51.000 282 33325.11 295.68 2372.76 31.52 2010-10-09 02:44:52.000 282 33325.12 295.61 2372.66 31.52 2010-10-09 02:44:53.000 282 33325.09 295.60 2372.71 31.52 2010-10-09 02:44:54.000 282 33325.09 295.63 2372.67 31.52 2010-10-09 02:44:55.000 282 33325.05 295.66 2372.61 31.52 2010-10-09 02:44:56.000 282 33325.08 295.69 2372.72 31.52 2010-10-09 02:44:57.000 282 33325.08 295.65 2372.71 31.52 2010-10-09 02:44:58.000 282 33325.18 295.64 2372.66 31.52 2010-10-09 02:44:59.000 282 33325.08 295.62 2372.63 31.52 2010-10-09 02:45:00.000 282 33325.15 295.59 2372.68 31.52 2010-10-09 02:45:01.000 282 33325.10 295.64 2372.63 31.52 2010-10-09 02:45:02.000 282 33325.07 295.61 2372.69 31.52 2010-10-09 02:45:03.000 282 33325.21 295.59 2372.71 31.52 2010-10-09 02:45:04.000 282 33325.20 295.61 2372.65 31.52 2010-10-09 02:45:05.000 282 33325.14 295.59 2372.66 31.52 2010-10-09 02:45:06.000 282 33325.12 295.59 2372.61 31.52 2010-10-09 02:45:07.000 282 33325.12 295.61 2372.63 31.52 2010-10-09 02:45:08.000 282 33325.14 295.59 2372.64 31.52 2010-10-09 02:45:09.000 282 33325.14 295.60 2372.62 31.52 2010-10-09 02:45:10.000 282 33325.18 295.59 2372.69 31.52 2010-10-09 02:45:11.000 282 33325.11 295.56 2372.63 31.52 2010-10-09 02:45:12.000 282 33325.23 295.55 2372.67 31.52 2010-10-09 02:45:13.000 282 33325.14 295.57 2372.71 31.52 2010-10-09 02:45:14.000 282 33325.14 295.59 2372.65 31.52 2010-10-09 02:45:15.000 282 33325.18 295.58 2372.62 31.52 2010-10-09 02:45:16.000 282 33325.09 295.56 2372.62 31.52 2010-10-09 02:45:17.000 282 33325.11 295.56 2372.60 31.52 2010-10-09 02:45:18.000 282 33325.17 295.56 2372.64 31.52 2010-10-09 02:45:19.000 282 33325.23 295.55 2372.67 31.52 2010-10-09 02:45:20.000 282 33325.10 295.55 2372.61 31.52 2010-10-09 02:45:21.000 282 33325.18 295.53 2372.71 31.52 2010-10-09 02:45:22.000 282 33325.25 295.49 2372.62 31.52 2010-10-09 02:45:23.000 282 33325.24 295.51 2372.64 31.52 2010-10-09 02:45:24.000 282 33325.24 295.50 2372.64 31.52 2010-10-09 02:45:25.000 282 33325.23 295.52 2372.59 31.52 2010-10-09 02:45:26.000 282 33325.26 295.49 2372.66 31.52 2010-10-09 02:45:27.000 282 33325.26 295.54 2372.63 31.52 2010-10-09 02:45:28.000 282 33325.20 295.52 2372.55 31.52 2010-10-09 02:45:29.000 282 33325.20 295.50 2372.51 31.52 2010-10-09 02:45:30.000 282 33325.17 295.54 2372.63 31.52 2010-10-09 02:45:31.000 282 33325.27 295.50 2372.66 31.52 2010-10-09 02:45:32.000 282 33325.26 295.49 2372.61 31.52 2010-10-09 02:45:33.000 282 33325.27 295.45 2372.60 31.52 2010-10-09 02:45:34.000 282 33325.31 295.51 2372.66 31.52 2010-10-09 02:45:35.000 282 33325.23 295.49 2372.62 31.52 2010-10-09 02:45:36.000 282 33325.21 295.43 2372.59 31.52 2010-10-09 02:45:37.000 282 33325.17 295.43 2372.56 31.52 2010-10-09 02:45:38.000 282 33325.18 295.47 2372.63 31.52 2010-10-09 02:45:39.000 282 33325.18 295.43 2372.60 31.52 2010-10-09 02:45:40.000 282 33325.21 295.47 2372.59 31.52 2010-10-09 02:45:41.000 282 33325.12 295.43 2372.55 31.52 2010-10-09 02:45:42.000 282 33325.21 295.49 2372.60 31.52 2010-10-09 02:45:43.000 282 33325.20 295.43 2372.63 31.52 2010-10-09 02:45:44.000 282 33325.21 295.48 2372.62 31.52 2010-10-09 02:45:45.000 282 33325.16 295.44 2372.59 31.52 2010-10-09 02:45:46.000 282 33325.11 295.45 2372.59 31.52 2010-10-09 02:45:47.000 282 33325.15 295.45 2372.55 31.52 2010-10-09 02:45:48.000 282 33325.21 295.45 2372.57 31.52 2010-10-09 02:45:49.000 282 33325.27 295.43 2372.51 31.52 2010-10-09 02:45:50.000 282 33325.15 295.41 2372.55 31.52 2010-10-09 02:45:51.000 282 33325.15 295.44 2372.57 31.52 2010-10-09 02:45:52.000 282 33325.22 295.45 2372.59 31.52 2010-10-09 02:45:53.000 282 33325.16 295.44 2372.51 31.52 2010-10-09 02:45:54.000 282 33325.18 295.46 2372.59 31.52 2010-10-09 02:45:55.000 282 33325.19 295.43 2372.57 31.52 2010-10-09 02:45:56.000 282 33325.09 295.44 2372.59 31.52 2010-10-09 02:45:57.000 282 33325.18 295.40 2372.61 31.52 2010-10-09 02:45:58.000 282 33325.17 295.41 2372.58 31.52 2010-10-09 02:45:59.000 282 33325.17 295.39 2372.57 31.52 2010-10-09 02:46:00.000 282 33325.21 295.40 2372.63 31.52 2010-10-09 02:46:01.000 282 33325.25 295.41 2372.66 31.52 2010-10-09 02:46:02.000 282 33325.18 295.41 2372.51 31.52 2010-10-09 02:46:03.000 282 33325.14 295.42 2372.66 31.52 2010-10-09 02:46:04.000 282 33325.19 295.37 2372.64 31.52 2010-10-09 02:46:05.000 282 33325.10 295.34 2372.60 31.52 2010-10-09 02:46:06.000 282 33325.16 295.37 2372.57 31.52 2010-10-09 02:46:07.000 282 33325.17 295.38 2372.60 31.52 2010-10-09 02:46:08.000 282 33325.07 295.41 2372.59 31.52 2010-10-09 02:46:09.000 282 33325.21 295.37 2372.65 31.52 2010-10-09 02:46:10.000 282 33325.15 295.40 2372.63 31.52 2010-10-09 02:46:11.000 282 33324.99 295.39 2372.56 31.52 2010-10-09 02:46:12.000 282 33325.14 295.39 2372.57 31.52 2010-10-09 02:46:13.000 282 33325.20 295.38 2372.60 31.52 2010-10-09 02:46:14.000 282 33325.02 295.39 2372.53 31.52 2010-10-09 02:46:15.000 282 33325.12 295.39 2372.61 31.52 2010-10-09 02:46:16.000 282 33325.10 295.39 2372.59 31.52 2010-10-09 02:46:17.000 282 33325.09 295.33 2372.58 31.52 2010-10-09 02:46:18.000 282 33325.13 295.33 2372.51 31.52 2010-10-09 02:46:19.000 282 33325.08 295.37 2372.54 31.52 2010-10-09 02:46:20.000 282 33325.11 295.35 2372.56 31.52 2010-10-09 02:46:21.000 282 33325.16 295.35 2372.55 31.52 2010-10-09 02:46:22.000 282 33325.20 295.31 2372.55 31.52 2010-10-09 02:46:23.000 282 33325.09 295.27 2372.62 31.52 2010-10-09 02:46:24.000 282 33325.17 295.34 2372.60 31.52 2010-10-09 02:46:25.000 282 33325.10 295.33 2372.68 31.52 2010-10-09 02:46:26.000 282 33325.17 295.34 2372.57 31.52 2010-10-09 02:46:27.000 282 33325.08 295.30 2372.63 31.52 2010-10-09 02:46:28.000 282 33325.25 295.31 2372.63 31.52 2010-10-09 02:46:29.000 282 33325.23 295.32 2372.53 31.52 2010-10-09 02:46:30.000 282 33325.18 295.31 2372.63 31.52 2010-10-09 02:46:31.000 282 33325.20 295.26 2372.68 31.52 2010-10-09 02:46:32.000 282 33325.14 295.31 2372.60 31.52 2010-10-09 02:46:33.000 282 33325.18 295.32 2372.59 31.52 2010-10-09 02:46:34.000 282 33325.15 295.32 2372.59 31.52 2010-10-09 02:46:35.000 282 33325.09 295.31 2372.62 31.52 2010-10-09 02:46:36.000 282 33325.19 295.35 2372.62 31.52 2010-10-09 02:46:37.000 282 33325.20 295.24 2372.57 31.52 2010-10-09 02:46:38.000 282 33325.18 295.29 2372.66 31.52 2010-10-09 02:46:39.000 282 33325.20 295.28 2372.63 31.52 2010-10-09 02:46:40.000 282 33325.23 295.30 2372.62 31.52 2010-10-09 02:46:41.000 282 33325.16 295.27 2372.58 31.52 2010-10-09 02:46:42.000 282 33325.12 295.31 2372.66 31.52 2010-10-09 02:46:43.000 282 33325.14 295.29 2372.58 31.52 2010-10-09 02:46:44.000 282 33325.13 295.31 2372.62 31.52 2010-10-09 02:46:45.000 282 33325.11 295.27 2372.55 31.52 2010-10-09 02:46:46.000 282 33325.25 295.28 2372.67 31.52 2010-10-09 02:46:47.000 282 33325.15 295.25 2372.54 31.52 2010-10-09 02:46:48.000 282 33325.14 295.30 2372.61 31.52 2010-10-09 02:46:49.000 282 33325.18 295.25 2372.60 31.52 2010-10-09 02:46:50.000 282 33325.07 295.25 2372.58 31.52 2010-10-09 02:46:51.000 282 33325.26 295.25 2372.68 31.52 2010-10-09 02:46:52.000 282 33325.26 295.29 2372.62 31.52 2010-10-09 02:46:53.000 282 33325.14 295.27 2372.62 31.52 2010-10-09 02:46:54.000 282 33325.21 295.30 2372.56 31.52 2010-10-09 02:46:55.000 282 33325.14 295.26 2372.55 31.52 2010-10-09 02:46:56.000 282 33325.16 295.31 2372.64 31.52 2010-10-09 02:46:57.000 282 33325.26 295.21 2372.70 31.52 2010-10-09 02:46:58.000 282 33325.16 295.24 2372.55 31.52 2010-10-09 02:46:59.000 282 33325.10 295.26 2372.58 31.52 2010-10-09 02:47:00.000 282 33325.22 295.25 2372.62 31.52 2010-10-09 02:47:01.000 282 33325.25 295.29 2372.58 31.52 2010-10-09 02:47:02.000 282 33325.24 295.18 2372.52 31.52 2010-10-09 02:47:03.000 282 33325.14 295.27 2372.57 31.52 2010-10-09 02:47:04.000 282 33325.20 295.22 2372.58 31.52 2010-10-09 02:47:05.000 282 33325.12 295.23 2372.59 31.52 2010-10-09 02:47:06.000 282 33325.31 295.21 2372.60 31.52 2010-10-09 02:47:07.000 282 33325.17 295.18 2372.57 31.52 2010-10-09 02:47:08.000 282 33325.18 295.18 2372.59 31.52 2010-10-09 02:47:09.000 282 33325.26 295.20 2372.59 31.52 2010-10-09 02:47:10.000 282 33325.23 295.21 2372.53 31.52 2010-10-09 02:47:11.000 282 33325.15 295.21 2372.55 31.52 2010-10-09 02:47:12.000 282 33325.29 295.20 2372.56 31.52 2010-10-09 02:47:13.000 282 33325.25 295.18 2372.54 31.52 2010-10-09 02:47:14.000 282 33325.33 295.18 2372.63 31.52 2010-10-09 02:47:15.000 282 33325.21 295.19 2372.53 31.52 2010-10-09 02:47:16.000 282 33325.27 295.19 2372.57 31.52 2010-10-09 02:47:17.000 282 33325.21 295.18 2372.56 31.52 2010-10-09 02:47:18.000 282 33325.29 295.20 2372.60 31.52 2010-10-09 02:47:19.000 282 33325.24 295.19 2372.60 31.52 2010-10-09 02:47:20.000 282 33325.26 295.16 2372.57 31.52 2010-10-09 02:47:21.000 282 33325.20 295.15 2372.68 31.52 2010-10-09 02:47:22.000 282 33325.35 295.17 2372.66 31.52 2010-10-09 02:47:23.000 282 33325.30 295.16 2372.60 31.52 2010-10-09 02:47:24.000 282 33325.18 295.19 2372.54 31.52 2010-10-09 02:47:25.000 282 33325.26 295.19 2372.63 31.52 2010-10-09 02:47:26.000 282 33325.12 295.17 2372.51 31.52 2010-10-09 02:47:27.000 282 33325.35 295.17 2372.49 31.52 2010-10-09 02:47:28.000 282 33325.30 295.12 2372.56 31.52 2010-10-09 02:47:29.000 282 33325.25 295.09 2372.51 31.52 2010-10-09 02:47:30.000 282 33325.36 295.17 2372.58 31.52 2010-10-09 02:47:31.000 282 33325.33 295.18 2372.50 31.52 2010-10-09 02:47:32.000 282 33325.29 295.10 2372.51 31.52 2010-10-09 02:47:33.000 282 33325.30 295.09 2372.61 31.52 2010-10-09 02:47:34.000 282 33325.35 295.11 2372.59 31.52 2010-10-09 02:47:35.000 282 33325.38 295.10 2372.60 31.52 2010-10-09 02:47:36.000 282 33325.29 295.06 2372.57 31.52 2010-10-09 02:47:37.000 282 33325.31 295.13 2372.58 31.52 2010-10-09 02:47:38.000 282 33325.35 295.13 2372.61 31.52 2010-10-09 02:47:39.000 282 33325.33 295.14 2372.57 31.52 2010-10-09 02:47:40.000 282 33325.39 295.09 2372.66 31.52 2010-10-09 02:47:41.000 282 33325.31 295.11 2372.59 31.52 2010-10-09 02:47:42.000 282 33325.26 295.11 2372.62 31.52 2010-10-09 02:47:43.000 282 33325.32 295.11 2372.54 31.52 2010-10-09 02:47:44.000 282 33325.32 295.09 2372.57 31.52 2010-10-09 02:47:45.000 282 33325.35 295.09 2372.57 31.52 2010-10-09 02:47:46.000 282 33325.20 295.06 2372.57 31.52 2010-10-09 02:47:47.000 282 33325.40 295.10 2372.62 31.52 2010-10-09 02:47:48.000 282 33325.27 295.11 2372.59 31.52 2010-10-09 02:47:49.000 282 33325.38 295.12 2372.54 31.52 2010-10-09 02:47:50.000 282 33325.32 295.08 2372.50 31.52 2010-10-09 02:47:51.000 282 33325.21 295.08 2372.56 31.52 2010-10-09 02:47:52.000 282 33325.30 295.09 2372.59 31.52 2010-10-09 02:47:53.000 282 33325.35 295.07 2372.58 31.52 2010-10-09 02:47:54.000 282 33325.33 295.06 2372.59 31.52 2010-10-09 02:47:55.000 282 33325.31 295.12 2372.57 31.52 2010-10-09 02:47:56.000 282 33325.29 295.10 2372.60 31.52 2010-10-09 02:47:57.000 282 33325.28 295.13 2372.51 31.52 2010-10-09 02:47:58.000 282 33325.24 295.10 2372.62 31.52 2010-10-09 02:47:59.000 282 33325.32 295.09 2372.57 31.52 2010-10-09 02:48:00.000 282 33325.29 295.09 2372.51 31.52 2010-10-09 02:48:01.000 282 33325.43 295.05 2372.57 31.52 2010-10-09 02:48:02.000 282 33325.35 295.06 2372.57 31.52 2010-10-09 02:48:03.000 282 33325.26 295.09 2372.60 31.52 2010-10-09 02:48:04.000 282 33325.37 295.06 2372.60 31.52 2010-10-09 02:48:05.000 282 33325.33 295.07 2372.66 31.52 2010-10-09 02:48:06.000 282 33325.30 295.06 2372.62 31.52 2010-10-09 02:48:07.000 282 33325.31 295.05 2372.58 31.52 2010-10-09 02:48:08.000 282 33325.32 295.06 2372.52 31.52 2010-10-09 02:48:09.000 282 33325.30 295.07 2372.57 31.52 2010-10-09 02:48:10.000 282 33325.37 295.04 2372.60 31.52 2010-10-09 02:48:11.000 282 33325.26 295.03 2372.49 31.52 2010-10-09 02:48:12.000 282 33325.33 295.00 2372.57 31.52 2010-10-09 02:48:13.000 282 33325.28 295.07 2372.56 31.52 2010-10-09 02:48:14.000 282 33325.29 295.02 2372.59 31.52 2010-10-09 02:48:15.000 282 33325.20 295.00 2372.61 31.52 2010-10-09 02:48:16.000 282 33325.32 295.05 2372.60 31.52 2010-10-09 02:48:17.000 282 33325.35 294.99 2372.56 31.52 2010-10-09 02:48:18.000 282 33325.32 295.02 2372.56 31.52 2010-10-09 02:48:19.000 282 33325.45 295.01 2372.60 31.52 2010-10-09 02:48:20.000 282 33325.34 295.04 2372.54 31.52 2010-10-09 02:48:21.000 282 33325.38 295.05 2372.56 31.52 2010-10-09 02:48:22.000 282 33325.36 295.02 2372.57 31.52 2010-10-09 02:48:23.000 282 33325.36 295.02 2372.45 31.52 2010-10-09 02:48:24.000 282 33325.34 295.02 2372.48 31.52 2010-10-09 02:48:25.000 282 33325.29 295.06 2372.64 31.52 2010-10-09 02:48:26.000 282 33325.29 295.00 2372.59 31.52 2010-10-09 02:48:27.000 282 33325.32 294.98 2372.49 31.52 2010-10-09 02:48:28.000 282 33325.40 295.02 2372.55 31.52 2010-10-09 02:48:29.000 282 33325.36 295.02 2372.50 31.52 2010-10-09 02:48:30.000 282 33325.29 295.00 2372.55 31.52 2010-10-09 02:48:31.000 282 33325.33 294.99 2372.58 31.52 2010-10-09 02:48:32.000 282 33325.27 295.04 2372.52 31.52 2010-10-09 02:48:33.000 282 33325.26 294.95 2372.61 31.52 2010-10-09 02:48:34.000 282 33325.35 294.97 2372.68 31.52 2010-10-09 02:48:35.000 282 33325.25 295.02 2372.55 31.52 2010-10-09 02:48:36.000 282 33325.32 295.02 2372.53 31.52 2010-10-09 02:48:37.000 282 33325.21 294.97 2372.51 31.52 2010-10-09 02:48:38.000 282 33325.33 294.98 2372.55 31.52 2010-10-09 02:48:39.000 282 33325.42 295.01 2372.50 31.52 2010-10-09 02:48:40.000 282 33325.35 295.01 2372.55 31.52 2010-10-09 02:48:41.000 282 33325.39 294.99 2372.59 31.52 2010-10-09 02:48:42.000 282 33325.32 294.99 2372.68 31.52 2010-10-09 02:48:43.000 282 33325.36 295.03 2372.58 31.52 2010-10-09 02:48:44.000 282 33325.32 294.99 2372.55 31.52 2010-10-09 02:48:45.000 282 33325.39 295.01 2372.59 31.52 2010-10-09 02:48:46.000 282 33325.37 294.91 2372.57 31.52 2010-10-09 02:48:47.000 282 33325.32 294.94 2372.62 31.52 2010-10-09 02:48:48.000 282 33325.32 294.94 2372.61 31.52 2010-10-09 02:48:49.000 282 33325.40 294.96 2372.56 31.52 2010-10-09 02:48:50.000 282 33325.40 294.98 2372.63 31.52 2010-10-09 02:48:51.000 282 33325.30 294.93 2372.59 31.52 2010-10-09 02:48:52.000 282 33325.32 294.90 2372.55 31.52 2010-10-09 02:48:53.000 282 33325.36 294.97 2372.59 31.52 2010-10-09 02:48:54.000 282 33325.36 294.98 2372.60 31.52 2010-10-09 02:48:55.000 282 33325.32 294.95 2372.53 31.52 2010-10-09 02:48:56.000 282 33325.35 294.96 2372.49 31.52 2010-10-09 02:48:57.000 282 33325.37 294.95 2372.51 31.52 2010-10-09 02:48:58.000 282 33325.39 294.94 2372.45 31.52 2010-10-09 02:48:59.000 282 33325.43 294.91 2372.66 31.52 2010-10-09 02:49:00.000 282 33325.37 294.91 2372.61 31.52 2010-10-09 02:49:01.000 282 33325.39 294.93 2372.56 31.52 2010-10-09 02:49:02.000 282 33325.37 294.89 2372.53 31.52 2010-10-09 02:49:03.000 282 33325.36 294.91 2372.49 31.52 2010-10-09 02:49:04.000 282 33325.36 294.87 2372.51 31.52 2010-10-09 02:49:05.000 282 33325.35 294.87 2372.57 31.52 2010-10-09 02:49:06.000 282 33325.40 294.87 2372.57 31.52 2010-10-09 02:49:07.000 282 33325.38 294.89 2372.55 31.52 2010-10-09 02:49:08.000 282 33325.42 294.93 2372.63 31.52 2010-10-09 02:49:09.000 282 33325.40 294.87 2372.60 31.52 2010-10-09 02:49:10.000 282 33325.38 294.91 2372.56 31.52 2010-10-09 02:49:11.000 282 33325.40 294.87 2372.57 31.52 2010-10-09 02:49:12.000 282 33325.36 294.85 2372.51 31.52 2010-10-09 02:49:13.000 282 33325.42 294.87 2372.65 31.52 2010-10-09 02:49:14.000 282 33325.39 294.88 2372.55 31.52 2010-10-09 02:49:15.000 282 33325.43 294.87 2372.66 31.52 2010-10-09 02:49:16.000 282 33325.33 294.85 2372.63 31.52 2010-10-09 02:49:17.000 282 33325.34 294.83 2372.55 31.52 2010-10-09 02:49:18.000 282 33325.32 294.85 2372.56 31.52 2010-10-09 02:49:19.000 282 33325.30 294.85 2372.57 31.52 2010-10-09 02:49:20.000 282 33325.44 294.84 2372.59 31.52 2010-10-09 02:49:21.000 282 33325.32 294.86 2372.57 31.52 2010-10-09 02:49:22.000 282 33325.41 294.83 2372.60 31.52 2010-10-09 02:49:23.000 282 33325.45 294.84 2372.57 31.52 2010-10-09 02:49:24.000 282 33325.42 294.84 2372.53 31.52 2010-10-09 02:49:25.000 282 33325.43 294.84 2372.56 31.52 2010-10-09 02:49:26.000 282 33325.44 294.83 2372.55 31.52 2010-10-09 02:49:27.000 282 33325.48 294.87 2372.59 31.52 2010-10-09 02:49:28.000 282 33325.40 294.82 2372.57 31.52 2010-10-09 02:49:29.000 282 33325.37 294.81 2372.50 31.52 2010-10-09 02:49:30.000 282 33325.33 294.77 2372.50 31.52 2010-10-09 02:49:31.000 282 33325.50 294.83 2372.55 31.52 2010-10-09 02:49:32.000 282 33325.40 294.79 2372.55 31.52 2010-10-09 02:49:33.000 282 33325.32 294.80 2372.48 31.52 2010-10-09 02:49:34.000 282 33325.48 294.83 2372.53 31.52 2010-10-09 02:49:35.000 282 33325.40 294.83 2372.49 31.52 2010-10-09 02:49:36.000 282 33325.35 294.84 2372.44 31.52 2010-10-09 02:49:37.000 282 33325.50 294.83 2372.53 31.52 2010-10-09 02:49:38.000 282 33325.41 294.83 2372.47 31.52 2010-10-09 02:49:39.000 282 33325.44 294.79 2372.49 31.52 2010-10-09 02:49:40.000 282 33325.35 294.79 2372.56 31.52 2010-10-09 02:49:41.000 282 33325.49 294.76 2372.51 31.52 2010-10-09 02:49:42.000 282 33325.45 294.75 2372.51 31.52 2010-10-09 02:49:43.000 282 33325.47 294.76 2372.52 31.52 2010-10-09 02:49:44.000 282 33325.45 294.79 2372.44 31.52 2010-10-09 02:49:45.000 282 33325.36 294.75 2372.49 31.52 2010-10-09 02:49:46.000 282 33325.50 294.78 2372.50 31.52 2010-10-09 02:49:47.000 282 33325.46 294.75 2372.53 31.52 2010-10-09 02:49:48.000 282 33325.53 294.74 2372.58 31.52 2010-10-09 02:49:49.000 282 33325.42 294.75 2372.46 31.52 2010-10-09 02:49:50.000 282 33325.42 294.76 2372.50 31.52 2010-10-09 02:49:51.000 282 33325.50 294.79 2372.48 31.52 2010-10-09 02:49:52.000 282 33325.46 294.74 2372.51 31.52 2010-10-09 02:49:53.000 282 33325.55 294.70 2372.50 31.52 2010-10-09 02:49:54.000 282 33325.41 294.67 2372.53 31.52 2010-10-09 02:49:55.000 282 33325.42 294.75 2372.55 31.52 2010-10-09 02:49:56.000 282 33325.50 294.73 2372.47 31.52 2010-10-09 02:49:57.000 282 33325.50 294.73 2372.49 31.52 2010-10-09 02:49:58.000 282 33325.48 294.70 2372.45 31.52 2010-10-09 02:49:59.000 282 33325.42 294.75 2372.43 31.52 2010-10-09 02:50:00.000 282 33325.42 294.71 2372.46 31.52 2010-10-09 02:50:01.000 282 33325.44 294.75 2372.49 31.52 2010-10-09 02:50:02.000 282 33325.53 294.69 2372.54 31.52 2010-10-09 02:50:03.000 282 33325.38 294.67 2372.53 31.52 2010-10-09 02:50:04.000 282 33325.50 294.69 2372.53 31.52 2010-10-09 02:50:05.000 282 33325.39 294.72 2372.54 31.52 2010-10-09 02:50:06.000 282 33325.39 294.69 2372.57 31.52 2010-10-09 02:50:07.000 282 33325.32 294.69 2372.58 31.52 2010-10-09 02:50:08.000 282 33325.37 294.69 2372.50 31.52 2010-10-09 02:50:09.000 282 33325.38 294.71 2372.49 31.52 2010-10-09 02:50:10.000 282 33325.39 294.67 2372.49 31.52 2010-10-09 02:50:11.000 282 33325.38 294.66 2372.53 31.52 2010-10-09 02:50:12.000 282 33325.41 294.63 2372.50 31.52 2010-10-09 02:50:13.000 282 33325.43 294.66 2372.57 31.52 2010-10-09 02:50:14.000 282 33325.37 294.63 2372.49 31.52 2010-10-09 02:50:15.000 282 33325.33 294.64 2372.46 31.52 2010-10-09 02:50:16.000 282 33325.36 294.70 2372.55 31.52 2010-10-09 02:50:17.000 282 33325.34 294.65 2372.57 31.52 2010-10-09 02:50:18.000 282 33325.27 294.62 2372.54 31.52 2010-10-09 02:50:19.000 282 33325.45 294.66 2372.51 31.52 2010-10-09 02:50:20.000 282 33325.43 294.68 2372.60 31.52 2010-10-09 02:50:21.000 282 33325.45 294.65 2372.62 31.52 2010-10-09 02:50:22.000 282 33325.31 294.61 2372.51 31.52 2010-10-09 02:50:23.000 282 33325.48 294.66 2372.53 31.52 2010-10-09 02:50:24.000 282 33325.42 294.63 2372.53 31.52 2010-10-09 02:50:25.000 282 33325.46 294.61 2372.56 31.52 2010-10-09 02:50:26.000 282 33325.43 294.62 2372.60 31.52 2010-10-09 02:50:27.000 282 33325.32 294.62 2372.57 31.52 2010-10-09 02:50:28.000 282 33325.38 294.60 2372.68 31.52 2010-10-09 02:50:29.000 282 33325.45 294.60 2372.45 31.52 2010-10-09 02:50:30.000 282 33325.40 294.60 2372.46 31.52 2010-10-09 02:50:31.000 282 33325.44 294.62 2372.53 31.52 2010-10-09 02:50:32.000 282 33325.39 294.58 2372.56 31.52 2010-10-09 02:50:33.000 282 33325.36 294.60 2372.58 31.52 2010-10-09 02:50:34.000 282 33325.45 294.60 2372.53 31.52 2010-10-09 02:50:35.000 282 33325.42 294.62 2372.53 31.52 2010-10-09 02:50:36.000 282 33325.48 294.57 2372.55 31.52 2010-10-09 02:50:37.000 282 33325.42 294.57 2372.49 31.52 2010-10-09 02:50:38.000 282 33325.40 294.56 2372.56 31.52 2010-10-09 02:50:39.000 282 33325.38 294.62 2372.55 31.52 2010-10-09 02:50:40.000 282 33325.35 294.58 2372.51 31.52 2010-10-09 02:50:41.000 282 33325.39 294.59 2372.55 31.52 2010-10-09 02:50:42.000 282 33325.38 294.61 2372.51 31.52 2010-10-09 02:50:43.000 282 33325.40 294.61 2372.50 31.52 2010-10-09 02:50:44.000 282 33325.42 294.55 2372.51 31.52 2010-10-09 02:50:45.000 282 33325.45 294.54 2372.43 31.52 2010-10-09 02:50:46.000 282 33325.28 294.57 2372.56 31.52 2010-10-09 02:50:47.000 282 33325.42 294.56 2372.48 31.52 2010-10-09 02:50:48.000 282 33325.41 294.56 2372.49 31.52 2010-10-09 02:50:49.000 282 33325.40 294.55 2372.46 31.52 2010-10-09 02:50:50.000 282 33325.31 294.55 2372.60 31.52 2010-10-09 02:50:51.000 282 33325.27 294.58 2372.53 31.52 2010-10-09 02:50:52.000 282 33325.28 294.57 2372.44 31.52 2010-10-09 02:50:53.000 282 33325.28 294.58 2372.50 31.52 2010-10-09 02:50:54.000 282 33325.30 294.55 2372.46 31.52 2010-10-09 02:50:55.000 282 33325.26 294.52 2372.51 31.52 2010-10-09 02:50:56.000 282 33325.42 294.52 2372.56 31.52 2010-10-09 02:50:57.000 282 33325.39 294.49 2372.58 31.52 2010-10-09 02:50:58.000 282 33325.35 294.50 2372.53 31.52 2010-10-09 02:50:59.000 282 33325.39 294.51 2372.51 31.52 2010-10-09 02:51:00.000 282 33325.29 294.51 2372.51 31.52 2010-10-09 02:51:01.000 282 33325.33 294.48 2372.57 31.52 2010-10-09 02:51:02.000 282 33325.35 294.48 2372.56 31.52 2010-10-09 02:51:03.000 282 33325.37 294.50 2372.50 31.52 2010-10-09 02:51:04.000 282 33325.32 294.52 2372.43 31.52 2010-10-09 02:51:05.000 282 33325.45 294.48 2372.47 31.52 2010-10-09 02:51:06.000 282 33325.40 294.46 2372.55 31.52 2010-10-09 02:51:07.000 282 33325.39 294.45 2372.49 31.52 2010-10-09 02:51:08.000 282 33325.36 294.43 2372.55 31.52 2010-10-09 02:51:09.000 282 33325.37 294.46 2372.51 31.52 2010-10-09 02:51:10.000 282 33325.39 294.46 2372.45 31.52 2010-10-09 02:51:11.000 282 33325.37 294.43 2372.41 31.52 2010-10-09 02:51:12.000 282 33325.45 294.41 2372.40 31.52 2010-10-09 02:51:13.000 282 33325.37 294.44 2372.58 31.52 2010-10-09 02:51:14.000 282 33325.43 294.42 2372.50 31.52 2010-10-09 02:51:15.000 282 33325.41 294.47 2372.44 31.52 2010-10-09 02:51:16.000 282 33325.41 294.41 2372.50 31.52 2010-10-09 02:51:17.000 282 33325.38 294.43 2372.51 31.52 2010-10-09 02:51:18.000 282 33325.42 294.42 2372.44 31.52 2010-10-09 02:51:19.000 282 33325.48 294.42 2372.49 31.52 2010-10-09 02:51:20.000 282 33325.48 294.40 2372.54 31.52 2010-10-09 02:51:21.000 282 33325.46 294.41 2372.52 31.52 2010-10-09 02:51:22.000 282 33325.42 294.38 2372.54 31.52 2010-10-09 02:51:23.000 282 33325.52 294.42 2372.43 31.52 2010-10-09 02:51:24.000 282 33325.45 294.44 2372.41 31.52 2010-10-09 02:51:25.000 282 33325.43 294.36 2372.47 31.52 2010-10-09 02:51:26.000 282 33325.46 294.36 2372.55 31.52 2010-10-09 02:51:27.000 282 33325.55 294.35 2372.44 31.52 2010-10-09 02:51:28.000 282 33325.40 294.35 2372.49 31.52 2010-10-09 02:51:29.000 282 33325.48 294.38 2372.44 31.52 2010-10-09 02:51:30.000 282 33325.46 294.36 2372.51 31.52 2010-10-09 02:51:31.000 282 33325.50 294.35 2372.44 31.52 2010-10-09 02:51:32.000 282 33325.51 294.35 2372.48 31.52 2010-10-09 02:51:33.000 282 33325.54 294.35 2372.41 31.52 2010-10-09 02:51:34.000 282 33325.39 294.33 2372.51 31.52 2010-10-09 02:51:35.000 282 33325.47 294.36 2372.47 31.52 2010-10-09 02:51:36.000 282 33325.51 294.34 2372.48 31.52 2010-10-09 02:51:37.000 282 33325.54 294.34 2372.47 31.52 2010-10-09 02:51:38.000 282 33325.53 294.34 2372.52 31.52 2010-10-09 02:51:39.000 282 33325.51 294.38 2372.47 31.52 2010-10-09 02:51:40.000 282 33325.36 294.33 2372.49 31.52 2010-10-09 02:51:41.000 282 33325.46 294.33 2372.52 31.52 2010-10-09 02:51:42.000 282 33325.40 294.33 2372.43 31.52 2010-10-09 02:51:43.000 282 33325.53 294.33 2372.45 31.52 2010-10-09 02:51:44.000 282 33325.53 294.31 2372.38 31.52 2010-10-09 02:51:45.000 282 33325.42 294.30 2372.48 31.52 2010-10-09 02:51:46.000 282 33325.54 294.32 2372.44 31.52 2010-10-09 02:51:47.000 282 33325.36 294.33 2372.40 31.52 2010-10-09 02:51:48.000 282 33325.48 294.34 2372.36 31.52 2010-10-09 02:51:49.000 282 33325.43 294.35 2372.43 31.52 2010-10-09 02:51:50.000 282 33325.47 294.34 2372.43 31.52 2010-10-09 02:51:51.000 282 33325.47 294.32 2372.44 31.52 2010-10-09 02:51:52.000 282 33325.40 294.29 2372.45 31.52 2010-10-09 02:51:53.000 282 33325.37 294.32 2372.43 31.52 2010-10-09 02:51:54.000 282 33325.43 294.30 2372.47 31.52 2010-10-09 02:51:55.000 282 33325.44 294.34 2372.48 31.52 2010-10-09 02:51:56.000 282 33325.43 294.29 2372.53 31.52 2010-10-09 02:51:57.000 282 33325.43 294.31 2372.53 31.52 2010-10-09 02:51:58.000 282 33325.50 294.26 2372.43 31.52 2010-10-09 02:51:59.000 282 33325.30 294.30 2372.41 31.52 2010-10-09 02:52:00.000 282 33325.36 294.29 2372.47 31.52 2010-10-09 02:52:01.000 282 33325.32 294.30 2372.41 31.52 2010-10-09 02:52:02.000 282 33325.48 294.27 2372.38 31.52 2010-10-09 02:52:03.000 282 33325.41 294.29 2372.38 31.52 2010-10-09 02:52:04.000 282 33325.41 294.27 2372.43 31.52 2010-10-09 02:52:05.000 282 33325.30 294.25 2372.43 31.52 2010-10-09 02:52:06.000 282 33325.36 294.22 2372.51 31.52 2010-10-09 02:52:07.000 282 33325.40 294.27 2372.41 31.52 2010-10-09 02:52:08.000 282 33325.43 294.29 2372.41 31.52 2010-10-09 02:52:09.000 282 33325.52 294.25 2372.40 31.52 2010-10-09 02:52:10.000 282 33325.27 294.27 2372.45 31.52 2010-10-09 02:52:11.000 282 33325.50 294.24 2372.55 31.52 2010-10-09 02:52:12.000 282 33325.40 294.21 2372.54 31.52 2010-10-09 02:52:13.000 282 33325.40 294.27 2372.44 31.52 2010-10-09 02:52:14.000 282 33325.39 294.25 2372.44 31.52 2010-10-09 02:52:15.000 282 33325.46 294.28 2372.40 31.52 2010-10-09 02:52:16.000 282 33325.38 294.26 2372.42 31.52 2010-10-09 02:52:17.000 282 33325.46 294.21 2372.37 31.52 2010-10-09 02:52:18.000 282 33325.34 294.21 2372.35 31.52 2010-10-09 02:52:19.000 282 33325.28 294.23 2372.46 31.52 2010-10-09 02:52:20.000 282 33325.38 294.18 2372.43 31.52 2010-10-09 02:52:21.000 282 33325.36 294.21 2372.47 31.52 2010-10-09 02:52:22.000 282 33325.29 294.20 2372.33 31.52 2010-10-09 02:52:23.000 282 33325.39 294.20 2372.40 31.52 2010-10-09 02:52:24.000 282 33325.36 294.20 2372.45 31.52 2010-10-09 02:52:25.000 282 33325.36 294.21 2372.42 31.52 2010-10-09 02:52:26.000 282 33325.37 294.19 2372.40 31.52 2010-10-09 02:52:27.000 282 33325.37 294.19 2372.38 31.52 2010-10-09 02:52:28.000 282 33325.40 294.23 2372.49 31.52 2010-10-09 02:52:29.000 282 33325.40 294.25 2372.42 31.52 2010-10-09 02:52:30.000 282 33325.38 294.22 2372.46 31.52 2010-10-09 02:52:31.000 282 33325.43 294.20 2372.47 31.52 2010-10-09 02:52:32.000 282 33325.38 294.22 2372.45 31.52 2010-10-09 02:52:33.000 282 33325.32 294.23 2372.31 31.52 2010-10-09 02:52:34.000 282 33325.45 294.23 2372.47 31.52 2010-10-09 02:52:35.000 282 33325.39 294.19 2372.52 31.52 2010-10-09 02:52:36.000 282 33325.36 294.19 2372.44 31.52 2010-10-09 02:52:37.000 282 33325.42 294.20 2372.37 31.52 2010-10-09 02:52:38.000 282 33325.40 294.15 2372.44 31.52 2010-10-09 02:52:39.000 282 33325.45 294.19 2372.47 31.52 2010-10-09 02:52:40.000 282 33325.36 294.17 2372.44 31.52 2010-10-09 02:52:41.000 282 33325.54 294.18 2372.46 31.52 2010-10-09 02:52:42.000 282 33325.49 294.16 2372.34 31.52 2010-10-09 02:52:43.000 282 33325.45 294.18 2372.49 31.52 2010-10-09 02:52:44.000 282 33325.54 294.18 2372.37 31.52 2010-10-09 02:52:45.000 282 33325.39 294.16 2372.38 31.52 2010-10-09 02:52:46.000 282 33325.47 294.16 2372.42 31.52 2010-10-09 02:52:47.000 282 33325.38 294.14 2372.46 31.52 2010-10-09 02:52:48.000 282 33325.40 294.14 2372.41 31.52 2010-10-09 02:52:49.000 282 33325.48 294.16 2372.49 31.52 2010-10-09 02:52:50.000 282 33325.48 294.17 2372.42 31.52 2010-10-09 02:52:51.000 282 33325.45 294.11 2372.32 31.52 2010-10-09 02:52:52.000 282 33325.44 294.11 2372.43 31.52 2010-10-09 02:52:53.000 282 33325.35 294.11 2372.31 31.52 2010-10-09 02:52:54.000 282 33325.47 294.12 2372.39 31.52 2010-10-09 02:52:55.000 282 33325.55 294.11 2372.37 31.52 2010-10-09 02:52:56.000 282 33325.45 294.14 2372.44 31.52 2010-10-09 02:52:57.000 282 33325.48 294.04 2372.35 31.52 2010-10-09 02:52:58.000 282 33325.43 294.06 2372.41 31.52 2010-10-09 02:52:59.000 282 33325.42 294.06 2372.40 31.52 2010-10-09 02:53:00.000 282 33325.49 294.07 2372.44 31.52 2010-10-09 02:53:01.000 282 33325.45 294.12 2372.38 31.52 2010-10-09 02:53:02.000 282 33325.50 294.11 2372.43 31.52 2010-10-09 02:53:03.000 282 33325.57 294.08 2372.38 31.52 2010-10-09 02:53:04.000 282 33325.55 294.08 2372.35 31.52 2010-10-09 02:53:05.000 282 33325.55 294.09 2372.41 31.52 2010-10-09 02:53:06.000 282 33325.54 294.06 2372.30 31.52 2010-10-09 02:53:07.000 282 33325.51 294.10 2372.40 31.52 2010-10-09 02:53:08.000 282 33325.59 294.10 2372.43 31.52 2010-10-09 02:53:09.000 282 33325.46 294.08 2372.44 31.52 2010-10-09 02:53:10.000 282 33325.55 294.10 2372.43 31.52 2010-10-09 02:53:11.000 282 33325.58 294.04 2372.40 31.52 2010-10-09 02:53:12.000 282 33325.51 294.04 2372.44 31.52 2010-10-09 02:53:13.000 282 33325.53 294.06 2372.36 31.52 2010-10-09 02:53:14.000 282 33325.63 294.05 2372.41 31.52 2010-10-09 02:53:15.000 282 33325.53 294.04 2372.37 31.52 2010-10-09 02:53:16.000 282 33325.57 294.06 2372.35 31.52 2010-10-09 02:53:17.000 282 33325.49 294.07 2372.38 31.52 2010-10-09 02:53:18.000 282 33325.56 294.02 2372.39 31.52 2010-10-09 02:53:19.000 282 33325.60 294.02 2372.34 31.52 2010-10-09 02:53:20.000 282 33325.48 294.00 2372.38 31.52 2010-10-09 02:53:21.000 282 33325.58 294.00 2372.41 31.52 2010-10-09 02:53:22.000 282 33325.54 293.98 2372.44 31.52 2010-10-09 02:53:23.000 282 33325.56 294.00 2372.45 31.52 2010-10-09 02:53:24.000 282 33325.56 294.01 2372.43 31.52 2010-10-09 02:53:25.000 282 33325.61 294.00 2372.43 31.52 2010-10-09 02:53:26.000 282 33325.63 293.97 2372.35 31.52 2010-10-09 02:53:27.000 282 33325.67 294.02 2372.42 31.52 2010-10-09 02:53:28.000 282 33325.51 294.02 2372.41 31.52 2010-10-09 02:53:29.000 282 33325.66 293.96 2372.41 31.52 2010-10-09 02:53:30.000 282 33325.58 293.97 2372.35 31.52 2010-10-09 02:53:31.000 282 33325.51 293.97 2372.47 31.52 2010-10-09 02:53:32.000 282 33325.58 293.97 2372.40 31.52 2010-10-09 02:53:33.000 282 33325.55 293.96 2372.43 31.52 2010-10-09 02:53:34.000 282 33325.59 293.98 2372.35 31.52 2010-10-09 02:53:35.000 282 33325.60 293.96 2372.34 31.52 2010-10-09 02:53:36.000 282 33325.60 293.96 2372.44 31.52 2010-10-09 02:53:37.000 282 33325.58 293.94 2372.35 31.52 2010-10-09 02:53:38.000 282 33325.53 293.99 2372.44 31.52 2010-10-09 02:53:39.000 282 33325.55 293.91 2372.39 31.52 2010-10-09 02:53:40.000 282 33325.69 293.92 2372.37 31.52 2010-10-09 02:53:41.000 282 33325.51 293.94 2372.39 31.52 2010-10-09 02:53:42.000 282 33325.63 293.91 2372.30 31.52 2010-10-09 02:53:43.000 282 33325.66 293.94 2372.39 31.52 2010-10-09 02:53:44.000 282 33325.58 293.94 2372.34 31.52 2010-10-09 02:53:45.000 282 33325.66 293.95 2372.34 31.52 2010-10-09 02:53:46.000 282 33325.64 293.91 2372.38 31.52 2010-10-09 02:53:47.000 282 33325.58 293.91 2372.34 31.52 2010-10-09 02:53:48.000 282 33325.66 293.90 2372.35 31.52 2010-10-09 02:53:49.000 282 33325.61 293.91 2372.25 31.52 2010-10-09 02:53:50.000 282 33325.63 293.90 2372.32 31.52 2010-10-09 02:53:51.000 282 33325.60 293.92 2372.34 31.52 2010-10-09 02:53:52.000 282 33325.48 293.89 2372.35 31.52 2010-10-09 02:53:53.000 282 33325.61 293.89 2372.29 31.52 2010-10-09 02:53:54.000 282 33325.56 293.88 2372.33 31.52 2010-10-09 02:53:55.000 282 33325.62 293.90 2372.36 31.52 2010-10-09 02:53:56.000 282 33325.63 293.86 2372.35 31.52 2010-10-09 02:53:57.000 282 33325.63 293.87 2372.35 31.52 2010-10-09 02:53:58.000 282 33325.62 293.88 2372.25 31.52 2010-10-09 02:53:59.000 282 33325.54 293.81 2372.34 31.52 2010-10-09 02:54:00.000 282 33325.63 293.81 2372.31 31.52 2010-10-09 02:54:01.000 282 33325.63 293.85 2372.31 31.52 2010-10-09 02:54:02.000 282 33325.55 293.86 2372.35 31.52 2010-10-09 02:54:03.000 282 33325.59 293.89 2372.29 31.52 2010-10-09 02:54:04.000 282 33325.50 293.89 2372.33 31.52 2010-10-09 02:54:05.000 282 33325.54 293.85 2372.33 31.52 2010-10-09 02:54:06.000 282 33325.57 293.86 2372.43 31.52 2010-10-09 02:54:07.000 282 33325.53 293.86 2372.36 31.52 2010-10-09 02:54:08.000 282 33325.60 293.85 2372.37 31.52 2010-10-09 02:54:09.000 282 33325.58 293.86 2372.33 31.52 2010-10-09 02:54:10.000 282 33325.57 293.82 2372.30 31.52 2010-10-09 02:54:11.000 282 33325.65 293.81 2372.37 31.52 2010-10-09 02:54:12.000 282 33325.57 293.83 2372.38 31.52 2010-10-09 02:54:13.000 282 33325.60 293.81 2372.39 31.52 2010-10-09 02:54:14.000 282 33325.67 293.85 2372.26 31.52 2010-10-09 02:54:15.000 282 33325.63 293.83 2372.29 31.52 2010-10-09 02:54:16.000 282 33325.61 293.81 2372.36 31.51 2010-10-09 02:54:17.000 282 33325.51 293.79 2372.35 31.52 2010-10-09 02:54:18.000 282 33325.47 293.79 2372.36 31.52 2010-10-09 02:54:19.000 282 33325.57 293.81 2372.33 31.51 2010-10-09 02:54:20.000 282 33325.58 293.76 2372.38 31.52 2010-10-09 02:54:21.000 282 33325.66 293.80 2372.37 31.52 2010-10-09 02:54:22.000 282 33325.55 293.75 2372.29 31.52 2010-10-09 02:54:23.000 282 33325.53 293.76 2372.38 31.52 2010-10-09 02:54:24.000 282 33325.57 293.71 2372.26 31.52 2010-10-09 02:54:25.000 282 33325.57 293.76 2372.41 31.51 2010-10-09 02:54:26.000 282 33325.57 293.76 2372.38 31.52 2010-10-09 02:54:27.000 282 33325.57 293.72 2372.34 31.51 2010-10-09 02:54:28.000 282 33325.53 293.76 2372.30 31.51 2010-10-09 02:54:29.000 282 33325.57 293.78 2372.40 31.51 2010-10-09 02:54:30.000 282 33325.59 293.73 2372.31 31.52 2010-10-09 02:54:31.000 282 33325.58 293.75 2372.28 31.52 2010-10-09 02:54:32.000 282 33325.55 293.73 2372.36 31.52 2010-10-09 02:54:33.000 282 33325.57 293.75 2372.30 31.52 2010-10-09 02:54:34.000 282 33325.57 293.73 2372.38 31.52 2010-10-09 02:54:35.000 282 33325.61 293.72 2372.31 31.52 2010-10-09 02:54:36.000 282 33325.61 293.73 2372.31 31.52 2010-10-09 02:54:37.000 282 33325.60 293.71 2372.37 31.51 2010-10-09 02:54:38.000 282 33325.62 293.71 2372.27 31.52 2010-10-09 02:54:39.000 282 33325.65 293.67 2372.36 31.52 2010-10-09 02:54:40.000 282 33325.68 293.70 2372.40 31.52 2010-10-09 02:54:41.000 282 33325.53 293.66 2372.35 31.51 2010-10-09 02:54:42.000 282 33325.58 293.68 2372.34 31.52 2010-10-09 02:54:43.000 282 33325.57 293.68 2372.36 31.52 2010-10-09 02:54:44.000 282 33325.58 293.69 2372.36 31.52 2010-10-09 02:54:45.000 282 33325.63 293.68 2372.34 31.52 2010-10-09 02:54:46.000 282 33325.57 293.67 2372.31 31.52 2010-10-09 02:54:47.000 282 33325.64 293.65 2372.38 31.52 2010-10-09 02:54:48.000 282 33325.61 293.66 2372.29 31.52 2010-10-09 02:54:49.000 282 33325.62 293.63 2372.27 31.52 2010-10-09 02:54:50.000 282 33325.68 293.64 2372.27 31.52 2010-10-09 02:54:51.000 282 33325.58 293.67 2372.29 31.52 2010-10-09 02:54:52.000 282 33325.60 293.66 2372.34 31.52 2010-10-09 02:54:53.000 282 33325.73 293.61 2372.31 31.52 2010-10-09 02:54:54.000 282 33325.64 293.62 2372.25 31.52 2010-10-09 02:54:55.000 282 33325.59 293.62 2372.34 31.52 2010-10-09 02:54:56.000 282 33325.69 293.57 2372.37 31.52 2010-10-09 02:54:57.000 282 33325.63 293.60 2372.34 31.52 2010-10-09 02:54:58.000 282 33325.66 293.62 2372.37 31.52 2010-10-09 02:54:59.000 282 33325.60 293.61 2372.34 31.52 2010-10-09 02:55:00.000 282 33325.63 293.61 2372.22 31.52 2010-10-09 02:55:01.000 282 33325.69 293.60 2372.24 31.52 2010-10-09 02:55:02.000 282 33325.69 293.57 2372.43 31.52 2010-10-09 02:55:03.000 282 33325.66 293.59 2372.28 31.52 2010-10-09 02:55:04.000 282 33325.58 293.61 2372.27 31.52 2010-10-09 02:55:05.000 282 33325.75 293.61 2372.18 31.52 2010-10-09 02:55:06.000 282 33325.58 293.61 2372.22 31.52 2010-10-09 02:55:07.000 282 33325.67 293.57 2372.30 31.52 2010-10-09 02:55:08.000 282 33325.61 293.55 2372.37 31.52 2010-10-09 02:55:09.000 282 33325.64 293.55 2372.30 31.52 2010-10-09 02:55:10.000 282 33325.73 293.55 2372.26 31.52 2010-10-09 02:55:11.000 282 33325.66 293.58 2372.27 31.52 2010-10-09 02:55:12.000 282 33325.63 293.54 2372.26 31.52 2010-10-09 02:55:13.000 282 33325.64 293.50 2372.24 31.52 2010-10-09 02:55:14.000 282 33325.59 293.51 2372.24 31.52 2010-10-09 02:55:15.000 282 33325.61 293.49 2372.26 31.52 2010-10-09 02:55:16.000 282 33325.51 293.49 2372.29 31.52 2010-10-09 02:55:17.000 282 33325.67 293.51 2372.28 31.52 2010-10-09 02:55:18.000 282 33325.65 293.49 2372.30 31.52 2010-10-09 02:55:19.000 282 33325.61 293.54 2372.29 31.52 2010-10-09 02:55:20.000 282 33325.60 293.49 2372.31 31.52 2010-10-09 02:55:21.000 282 33325.55 293.44 2372.21 31.52 2010-10-09 02:55:22.000 282 33325.67 293.47 2372.33 31.52 2010-10-09 02:55:23.000 282 33325.63 293.48 2372.23 31.52 2010-10-09 02:55:24.000 282 33325.65 293.48 2372.16 31.52 2010-10-09 02:55:25.000 282 33325.66 293.48 2372.24 31.52 2010-10-09 02:55:26.000 282 33325.58 293.45 2372.29 31.52 2010-10-09 02:55:27.000 282 33325.67 293.43 2372.20 31.52 2010-10-09 02:55:28.000 282 33325.56 293.44 2372.28 31.52 2010-10-09 02:55:29.000 282 33325.71 293.43 2372.21 31.52 2010-10-09 02:55:30.000 282 33325.66 293.43 2372.18 31.52 2010-10-09 02:55:31.000 282 33325.61 293.39 2372.29 31.52 2010-10-09 02:55:32.000 282 33325.58 293.42 2372.30 31.52 2010-10-09 02:55:33.000 282 33325.76 293.40 2372.26 31.52 2010-10-09 02:55:34.000 282 33325.51 293.38 2372.24 31.52 2010-10-09 02:55:35.000 282 33325.62 293.40 2372.25 31.52 2010-10-09 02:55:36.000 282 33325.54 293.40 2372.24 31.52 2010-10-09 02:55:37.000 282 33325.58 293.38 2372.28 31.52 2010-10-09 02:55:38.000 282 33325.63 293.39 2372.16 31.52 2010-10-09 02:55:39.000 282 33325.60 293.34 2372.31 31.52 2010-10-09 02:55:40.000 282 33325.66 293.39 2372.23 31.52 2010-10-09 02:55:41.000 282 33325.65 293.36 2372.27 31.52 2010-10-09 02:55:42.000 282 33325.64 293.37 2372.28 31.52 2010-10-09 02:55:43.000 282 33325.66 293.37 2372.24 31.52 2010-10-09 02:55:44.000 282 33325.69 293.32 2372.24 31.52 2010-10-09 02:55:45.000 282 33325.65 293.37 2372.34 31.52 2010-10-09 02:55:46.000 282 33325.58 293.32 2372.30 31.52 2010-10-09 02:55:47.000 282 33325.54 293.27 2372.35 31.52 2010-10-09 02:55:48.000 282 33325.54 293.28 2372.34 31.52 2010-10-09 02:55:49.000 282 33325.64 293.34 2372.19 31.51 2010-10-09 02:55:50.000 282 33325.58 293.32 2372.26 31.52 2010-10-09 02:55:51.000 282 33325.61 293.34 2372.25 31.52 2010-10-09 02:55:52.000 282 33325.66 293.35 2372.22 31.51 2010-10-09 02:55:53.000 282 33325.63 293.35 2372.30 31.52 2010-10-09 02:55:54.000 282 33325.59 293.34 2372.28 31.52 2010-10-09 02:55:55.000 282 33325.62 293.30 2372.21 31.52 2010-10-09 02:55:56.000 282 33325.64 293.29 2372.21 31.51 2010-10-09 02:55:57.000 282 33325.51 293.30 2372.24 31.51 2010-10-09 02:55:58.000 282 33325.63 293.30 2372.32 31.51 2010-10-09 02:55:59.000 282 33325.54 293.28 2372.23 31.51 2010-10-09 02:56:00.000 282 33325.52 293.27 2372.28 31.52 2010-10-09 02:56:01.000 282 33325.58 293.30 2372.27 31.52 2010-10-09 02:56:02.000 282 33325.61 293.27 2372.32 31.52 2010-10-09 02:56:03.000 282 33325.54 293.31 2372.25 31.52 2010-10-09 02:56:04.000 282 33325.58 293.32 2372.29 31.51 2010-10-09 02:56:05.000 282 33325.58 293.29 2372.24 31.51 2010-10-09 02:56:06.000 282 33325.51 293.24 2372.26 31.52 2010-10-09 02:56:07.000 282 33325.60 293.27 2372.28 31.51 2010-10-09 02:56:08.000 282 33325.50 293.28 2372.32 31.51 2010-10-09 02:56:09.000 282 33325.42 293.24 2372.31 31.52 2010-10-09 02:56:10.000 282 33325.51 293.26 2372.26 31.51 2010-10-09 02:56:11.000 282 33325.61 293.25 2372.26 31.52 2010-10-09 02:56:12.000 282 33325.50 293.24 2372.28 31.51 2010-10-09 02:56:13.000 282 33325.57 293.27 2372.30 31.52 2010-10-09 02:56:14.000 282 33325.58 293.24 2372.29 31.52 2010-10-09 02:56:15.000 282 33325.38 293.28 2372.33 31.52 2010-10-09 02:56:16.000 282 33325.51 293.27 2372.29 31.51 2010-10-09 02:56:17.000 282 33325.51 293.27 2372.21 31.52 2010-10-09 02:56:18.000 282 33325.60 293.23 2372.28 31.52 2010-10-09 02:56:19.000 282 33325.51 293.25 2372.30 31.52 2010-10-09 02:56:20.000 282 33325.53 293.24 2372.28 31.52 2010-10-09 02:56:21.000 282 33325.55 293.22 2372.39 31.52 2010-10-09 02:56:22.000 282 33325.46 293.26 2372.34 31.52 2010-10-09 02:56:23.000 282 33325.63 293.25 2372.22 31.52 2010-10-09 02:56:24.000 282 33325.50 293.24 2372.27 31.52 2010-10-09 02:56:25.000 282 33325.54 293.21 2372.30 31.52 2010-10-09 02:56:26.000 282 33325.50 293.24 2372.30 31.52 2010-10-09 02:56:27.000 282 33325.53 293.23 2372.27 31.52 2010-10-09 02:56:28.000 282 33325.39 293.25 2372.24 31.52 2010-10-09 02:56:29.000 282 33325.50 293.27 2372.22 31.52 2010-10-09 02:56:30.000 282 33325.44 293.27 2372.20 31.52 2010-10-09 02:56:31.000 282 33325.52 293.24 2372.24 31.52 2010-10-09 02:56:32.000 282 33325.52 293.27 2372.30 31.51 2010-10-09 02:56:33.000 282 33325.43 293.24 2372.30 31.52 2010-10-09 02:56:34.000 282 33325.50 293.23 2372.26 31.52 2010-10-09 02:56:35.000 282 33325.50 293.22 2372.23 31.52 2010-10-09 02:56:36.000 282 33325.46 293.20 2372.20 31.52 2010-10-09 02:56:37.000 282 33325.49 293.25 2372.38 31.52 2010-10-09 02:56:38.000 282 33325.50 293.22 2372.25 31.52 2010-10-09 02:56:39.000 282 33325.46 293.19 2372.30 31.52 2010-10-09 02:56:40.000 282 33325.53 293.20 2372.24 31.52 2010-10-09 02:56:41.000 282 33325.49 293.22 2372.27 31.51 2010-10-09 02:56:42.000 282 33325.57 293.18 2372.25 31.52 2010-10-09 02:56:43.000 282 33325.58 293.20 2372.23 31.51 2010-10-09 02:56:44.000 282 33325.54 293.19 2372.29 31.51 2010-10-09 02:56:45.000 282 33325.53 293.20 2372.23 31.52 2010-10-09 02:56:46.000 282 33325.55 293.17 2372.35 31.51 2010-10-09 02:56:47.000 282 33325.51 293.20 2372.24 31.51 2010-10-09 02:56:48.000 282 33325.46 293.22 2372.21 31.51 2010-10-09 02:56:49.000 282 33325.49 293.24 2372.29 31.51 2010-10-09 02:56:50.000 282 33325.50 293.19 2372.27 31.51 2010-10-09 02:56:51.000 282 33325.51 293.18 2372.34 31.51 2010-10-09 02:56:52.000 282 33325.40 293.17 2372.26 31.51 2010-10-09 02:56:53.000 282 33325.43 293.14 2372.32 31.51 2010-10-09 02:56:54.000 282 33325.47 293.13 2372.32 31.51 2010-10-09 02:56:55.000 282 33325.48 293.18 2372.25 31.51 2010-10-09 02:56:56.000 282 33325.57 293.20 2372.34 31.51 2010-10-09 02:56:57.000 282 33325.50 293.18 2372.26 31.51 2010-10-09 02:56:58.000 282 33325.48 293.18 2372.32 31.51 2010-10-09 02:56:59.000 282 33325.65 293.15 2372.28 31.51 2010-10-09 02:57:00.000 282 33325.57 293.17 2372.29 31.51 2010-10-09 02:57:01.000 282 33325.51 293.15 2372.27 31.51 2010-10-09 02:57:02.000 282 33325.51 293.17 2372.30 31.51 2010-10-09 02:57:03.000 282 33325.45 293.21 2372.37 31.51 2010-10-09 02:57:04.000 282 33325.53 293.19 2372.24 31.51 2010-10-09 02:57:05.000 282 33325.44 293.14 2372.29 31.51 2010-10-09 02:57:06.000 282 33325.48 293.11 2372.28 31.51 2010-10-09 02:57:07.000 282 33325.59 293.13 2372.23 31.52 2010-10-09 02:57:08.000 282 33325.56 293.15 2372.29 31.51 2010-10-09 02:57:09.000 282 33325.42 293.15 2372.34 31.51 2010-10-09 02:57:10.000 282 33325.54 293.13 2372.34 31.51 2010-10-09 02:57:11.000 282 33325.48 293.14 2372.22 31.51 2010-10-09 02:57:12.000 282 33325.50 293.10 2372.18 31.51 2010-10-09 02:57:13.000 282 33325.46 293.15 2372.30 31.51 2010-10-09 02:57:14.000 282 33325.54 293.09 2372.28 31.51 2010-10-09 02:57:15.000 282 33325.46 293.11 2372.28 31.51 2010-10-09 02:57:16.000 282 33325.45 293.15 2372.26 31.52 2010-10-09 02:57:17.000 282 33325.58 293.13 2372.28 31.52 2010-10-09 02:57:18.000 282 33325.56 293.15 2372.26 31.51 2010-10-09 02:57:19.000 282 33325.47 293.10 2372.35 31.52 2010-10-09 02:57:20.000 282 33325.51 293.12 2372.32 31.51 2010-10-09 02:57:21.000 282 33325.53 293.14 2372.33 31.51 2010-10-09 02:57:22.000 282 33325.65 293.06 2372.25 31.51 2010-10-09 02:57:23.000 282 33325.56 293.06 2372.34 31.51 2010-10-09 02:57:24.000 282 33325.48 293.08 2372.31 31.51 2010-10-09 02:57:25.000 282 33325.58 293.11 2372.30 31.51 2010-10-09 02:57:26.000 282 33325.59 293.07 2372.39 31.51 2010-10-09 02:57:27.000 282 33325.60 293.06 2372.32 31.51 2010-10-09 02:57:28.000 282 33325.51 293.07 2372.35 31.52 2010-10-09 02:57:29.000 282 33325.60 293.10 2372.22 31.51 2010-10-09 02:57:30.000 282 33325.52 293.04 2372.28 31.51 2010-10-09 02:57:31.000 282 33325.53 293.05 2372.32 31.52 2010-10-09 02:57:32.000 282 33325.48 293.10 2372.24 31.52 2010-10-09 02:57:33.000 282 33325.58 293.06 2372.26 31.52 2010-10-09 02:57:34.000 282 33325.59 293.05 2372.25 31.51 2010-10-09 02:57:35.000 282 33325.60 293.05 2372.30 31.52 2010-10-09 02:57:36.000 282 33325.54 293.05 2372.28 31.51 2010-10-09 02:57:37.000 282 33325.57 293.08 2372.25 31.51 2010-10-09 02:57:38.000 282 33325.61 293.05 2372.36 31.52 2010-10-09 02:57:39.000 282 33325.54 293.10 2372.33 31.52 2010-10-09 02:57:40.000 282 33325.54 293.08 2372.35 31.52 2010-10-09 02:57:41.000 282 33325.60 293.04 2372.24 31.51 2010-10-09 02:57:42.000 282 33325.53 293.02 2372.20 31.51 2010-10-09 02:57:43.000 282 33325.61 293.04 2372.31 31.51 2010-10-09 02:57:44.000 282 33325.55 293.05 2372.28 31.52 2010-10-09 02:57:45.000 282 33325.53 293.04 2372.28 31.51 2010-10-09 02:57:46.000 282 33325.55 293.01 2372.30 31.51 2010-10-09 02:57:47.000 282 33325.56 293.00 2372.26 31.51 2010-10-09 02:57:48.000 282 33325.54 293.01 2372.31 31.51 2010-10-09 02:57:49.000 282 33325.56 293.06 2372.29 31.51 2010-10-09 02:57:50.000 282 33325.59 293.02 2372.22 31.51 2010-10-09 02:57:51.000 282 33325.52 292.97 2372.20 31.51 2010-10-09 02:57:52.000 282 33325.63 293.02 2372.32 31.51 2010-10-09 02:57:53.000 282 33325.53 292.95 2372.31 31.51 2010-10-09 02:57:54.000 282 33325.62 292.99 2372.37 31.51 2010-10-09 02:57:55.000 282 33325.56 293.03 2372.31 31.51 2010-10-09 02:57:56.000 282 33325.59 292.97 2372.25 31.51 2010-10-09 02:57:57.000 282 33325.53 293.01 2372.20 31.51 2010-10-09 02:57:58.000 282 33325.59 292.95 2372.23 31.51 2010-10-09 02:57:59.000 282 33325.60 293.04 2372.22 31.51 2010-10-09 02:58:00.000 282 33325.51 293.00 2372.29 31.51 2010-10-09 02:58:01.000 282 33325.71 293.05 2372.26 31.51 2010-10-09 02:58:02.000 282 33325.61 293.04 2372.22 31.51 2010-10-09 02:58:03.000 282 33325.63 292.99 2372.16 31.51 2010-10-09 02:58:04.000 282 33325.46 293.02 2372.17 31.51 2010-10-09 02:58:05.000 282 33325.47 293.00 2372.25 31.51 2010-10-09 02:58:06.000 282 33325.46 292.97 2372.27 31.51 2010-10-09 02:58:07.000 282 33325.54 292.96 2372.27 31.51 2010-10-09 02:58:08.000 282 33325.54 293.00 2372.31 31.51 2010-10-09 02:58:09.000 282 33325.63 292.97 2372.25 31.51 2010-10-09 02:58:10.000 282 33325.54 293.02 2372.35 31.51 2010-10-09 02:58:11.000 282 33325.61 292.98 2372.25 31.51 2010-10-09 02:58:12.000 282 33325.55 292.98 2372.24 31.51 2010-10-09 02:58:13.000 282 33325.48 293.01 2372.26 31.51 2010-10-09 02:58:14.000 282 33325.56 292.98 2372.26 31.51 2010-10-09 02:58:15.000 282 33325.61 292.98 2372.22 31.51 2010-10-09 02:58:16.000 282 33325.57 292.99 2372.25 31.51 2010-10-09 02:58:17.000 282 33325.47 293.00 2372.22 31.51 2010-10-09 02:58:18.000 282 33325.44 293.00 2372.20 31.51 2010-10-09 02:58:19.000 282 33325.47 292.96 2372.26 31.51 2010-10-09 02:58:20.000 282 33325.58 292.99 2372.32 31.51 2010-10-09 02:58:21.000 282 33325.53 292.95 2372.27 31.51 2010-10-09 02:58:22.000 282 33325.53 292.99 2372.37 31.51 2010-10-09 02:58:23.000 282 33325.56 292.95 2372.26 31.51 2010-10-09 02:58:24.000 282 33325.49 292.97 2372.25 31.51 2010-10-09 02:58:25.000 282 33325.51 292.93 2372.33 31.51 2010-10-09 02:58:26.000 282 33325.54 292.98 2372.25 31.51 2010-10-09 02:58:27.000 282 33325.45 292.96 2372.28 31.51 2010-10-09 02:58:28.000 282 33325.51 292.94 2372.28 31.51 2010-10-09 02:58:29.000 282 33325.63 292.89 2372.24 31.51 2010-10-09 02:58:30.000 282 33325.52 292.90 2372.26 31.51 2010-10-09 02:58:31.000 282 33325.52 292.91 2372.30 31.51 2010-10-09 02:58:32.000 282 33325.57 292.89 2372.29 31.51 2010-10-09 02:58:33.000 282 33325.47 292.86 2372.22 31.51 2010-10-09 02:58:34.000 282 33325.59 292.92 2372.32 31.51 2010-10-09 02:58:35.000 282 33325.50 292.92 2372.30 31.51 2010-10-09 02:58:36.000 282 33325.43 292.91 2372.25 31.51 2010-10-09 02:58:37.000 282 33325.57 292.91 2372.28 31.51 2010-10-09 02:58:38.000 282 33325.51 292.93 2372.22 31.51 2010-10-09 02:58:39.000 282 33325.46 292.91 2372.23 31.51 2010-10-09 02:58:40.000 282 33325.50 292.91 2372.30 31.51 2010-10-09 02:58:41.000 282 33325.44 292.91 2372.24 31.51 2010-10-09 02:58:42.000 282 33325.47 292.89 2372.29 31.51 2010-10-09 02:58:43.000 282 33325.53 292.86 2372.20 31.51 2010-10-09 02:58:44.000 282 33325.55 292.88 2372.28 31.51 2010-10-09 02:58:45.000 282 33325.59 292.91 2372.30 31.51 2010-10-09 02:58:46.000 282 33325.48 292.97 2372.37 31.51 2010-10-09 02:58:47.000 282 33325.47 292.93 2372.28 31.51 2010-10-09 02:58:48.000 282 33325.46 292.93 2372.31 31.51 2010-10-09 02:58:49.000 282 33325.54 292.89 2372.34 31.51 2010-10-09 02:58:50.000 282 33325.51 292.89 2372.28 31.51 2010-10-09 02:58:51.000 282 33325.53 292.88 2372.23 31.51 2010-10-09 02:58:52.000 282 33325.46 292.88 2372.32 31.51 2010-10-09 02:58:53.000 282 33325.58 292.89 2372.24 31.51 2010-10-09 02:58:54.000 282 33325.49 292.83 2372.25 31.51 2010-10-09 02:58:55.000 282 33325.48 292.91 2372.25 31.51 2010-10-09 02:58:56.000 282 33325.41 292.92 2372.24 31.51 2010-10-09 02:58:57.000 282 33325.51 292.89 2372.23 31.51 2010-10-09 02:58:58.000 282 33325.46 292.87 2372.26 31.51 2010-10-09 02:58:59.000 282 33325.60 292.89 2372.28 31.51 2010-10-09 02:59:00.000 282 33325.52 292.87 2372.28 31.51 2010-10-09 02:59:01.000 282 33325.48 292.90 2372.19 31.51 2010-10-09 02:59:02.000 282 33325.49 292.90 2372.31 31.51 2010-10-09 02:59:03.000 282 33325.40 292.89 2372.24 31.51 2010-10-09 02:59:04.000 282 33325.57 292.85 2372.24 31.51 2010-10-09 02:59:05.000 282 33325.46 292.90 2372.28 31.51 2010-10-09 02:59:06.000 282 33325.43 292.89 2372.25 31.51 2010-10-09 02:59:07.000 282 33325.44 292.87 2372.18 31.51 2010-10-09 02:59:08.000 282 33325.40 292.84 2372.25 31.51 2010-10-09 02:59:09.000 282 33325.46 292.84 2372.24 31.51 2010-10-09 02:59:10.000 282 33325.40 292.86 2372.32 31.51 2010-10-09 02:59:11.000 282 33325.57 292.87 2372.35 31.51 2010-10-09 02:59:12.000 282 33325.45 292.82 2372.28 31.51 2010-10-09 02:59:13.000 282 33325.47 292.87 2372.24 31.51 2010-10-09 02:59:14.000 282 33325.40 292.84 2372.24 31.51 2010-10-09 02:59:15.000 282 33325.39 292.89 2372.24 31.51 2010-10-09 02:59:16.000 282 33325.51 292.84 2372.30 31.51 2010-10-09 02:59:17.000 282 33325.50 292.86 2372.31 31.51 2010-10-09 02:59:18.000 282 33325.44 292.85 2372.28 31.51 2010-10-09 02:59:19.000 282 33325.46 292.86 2372.26 31.51 2010-10-09 02:59:20.000 282 33325.43 292.84 2372.26 31.51 2010-10-09 02:59:21.000 282 33325.58 292.84 2372.26 31.51 2010-10-09 02:59:22.000 282 33325.47 292.87 2372.31 31.51 2010-10-09 02:59:23.000 282 33325.51 292.87 2372.30 31.51 2010-10-09 02:59:24.000 282 33325.45 292.86 2372.30 31.51 2010-10-09 02:59:25.000 282 33325.45 292.82 2372.26 31.51 2010-10-09 02:59:26.000 282 33325.37 292.84 2372.26 31.51 2010-10-09 02:59:27.000 282 33325.38 292.87 2372.32 31.51 2010-10-09 02:59:28.000 282 33325.46 292.80 2372.25 31.51 2010-10-09 02:59:29.000 282 33325.47 292.81 2372.26 31.51 2010-10-09 02:59:30.000 282 33325.53 292.80 2372.26 31.51 2010-10-09 02:59:31.000 282 33325.44 292.88 2372.37 31.51 2010-10-09 02:59:32.000 282 33325.43 292.87 2372.30 31.51 2010-10-09 02:59:33.000 282 33325.49 292.85 2372.30 31.51 2010-10-09 02:59:34.000 282 33325.39 292.83 2372.26 31.51 2010-10-09 02:59:35.000 282 33325.50 292.83 2372.30 31.51 2010-10-09 02:59:36.000 282 33325.44 292.84 2372.20 31.51 2010-10-09 02:59:37.000 282 33325.51 292.84 2372.26 31.51 2010-10-09 02:59:38.000 282 33325.51 292.82 2372.29 31.51 2010-10-09 02:59:39.000 282 33325.53 292.81 2372.30 31.51 2010-10-09 02:59:40.000 282 33325.54 292.82 2372.24 31.51 2010-10-09 02:59:41.000 282 33325.45 292.79 2372.32 31.51 2010-10-09 02:59:42.000 282 33325.45 292.77 2372.26 31.51 2010-10-09 02:59:43.000 282 33325.50 292.82 2372.29 31.51 2010-10-09 02:59:44.000 282 33325.51 292.79 2372.25 31.51 2010-10-09 02:59:45.000 282 33325.53 292.79 2372.31 31.51 2010-10-09 02:59:46.000 282 33325.50 292.86 2372.33 31.51 2010-10-09 02:59:47.000 282 33325.44 292.78 2372.23 31.51 2010-10-09 02:59:48.000 282 33325.38 292.79 2372.19 31.51 2010-10-09 02:59:49.000 282 33325.45 292.79 2372.25 31.51 2010-10-09 02:59:50.000 282 33325.49 292.79 2372.31 31.51 2010-10-09 02:59:51.000 282 33325.42 292.78 2372.25 31.51 2010-10-09 02:59:52.000 282 33325.37 292.83 2372.25 31.51 2010-10-09 02:59:53.000 282 33325.53 292.79 2372.32 31.51 2010-10-09 02:59:54.000 282 33325.45 292.78 2372.28 31.51 2010-10-09 02:59:55.000 282 33325.48 292.78 2372.23 31.51 2010-10-09 02:59:56.000 282 33325.48 292.80 2372.28 31.51 2010-10-09 02:59:57.000 282 33325.51 292.76 2372.24 31.51 2010-10-09 02:59:58.000 282 33325.36 292.74 2372.34 31.51 2010-10-09 02:59:59.000 282 33325.45 292.69 2372.27 31.51 2010-10-09 03:00:00.000 282 33325.37 292.69 2372.30 31.51 2010-10-09 03:00:01.000 282 33325.42 292.74 2372.29 31.51 2010-10-09 03:00:02.000 282 33325.41 292.72 2372.32 31.51 2010-10-09 03:00:03.000 282 33325.44 292.73 2372.20 31.51 2010-10-09 03:00:04.000 282 33325.46 292.77 2372.26 31.51 2010-10-09 03:00:05.000 282 33325.42 292.74 2372.26 31.51 2010-10-09 03:00:06.000 282 33325.40 292.72 2372.28 31.51 2010-10-09 03:00:07.000 282 33325.46 292.73 2372.28 31.51 2010-10-09 03:00:08.000 282 33325.47 292.72 2372.31 31.51 2010-10-09 03:00:09.000 282 33325.50 292.75 2372.30 31.51 2010-10-09 03:00:10.000 282 33325.40 292.71 2372.29 31.51 2010-10-09 03:00:11.000 282 33325.52 292.72 2372.33 31.51 2010-10-09 03:00:12.000 282 33325.53 292.72 2372.28 31.51 2010-10-09 03:00:13.000 282 33325.55 292.77 2372.24 31.51 2010-10-09 03:00:14.000 282 33325.42 292.72 2372.24 31.51 2010-10-09 03:00:15.000 282 33325.40 292.70 2372.31 31.51 2010-10-09 03:00:16.000 282 33325.45 292.74 2372.32 31.51 2010-10-09 03:00:17.000 282 33325.29 292.71 2372.26 31.51 2010-10-09 03:00:18.000 282 33325.38 292.71 2372.25 31.51 2010-10-09 03:00:19.000 282 33325.45 292.68 2372.26 31.51 2010-10-09 03:00:20.000 282 33325.48 292.69 2372.32 31.51 2010-10-09 03:00:21.000 282 33325.38 292.70 2372.30 31.51 2010-10-09 03:00:22.000 282 33325.45 292.68 2372.27 31.51 2010-10-09 03:00:23.000 282 33325.38 292.72 2372.25 31.51 2010-10-09 03:00:24.000 282 33325.42 292.73 2372.22 31.51 2010-10-09 03:00:25.000 282 33325.45 292.72 2372.21 31.51 2010-10-09 03:00:26.000 282 33325.38 292.68 2372.34 31.51 2010-10-09 03:00:27.000 282 33325.35 292.67 2372.22 31.51 2010-10-09 03:00:28.000 282 33325.38 292.68 2372.30 31.51 2010-10-09 03:00:29.000 282 33325.29 292.67 2372.28 31.51 2010-10-09 03:00:30.000 282 33325.38 292.62 2372.24 31.51 2010-10-09 03:00:31.000 282 33325.35 292.64 2372.37 31.51 2010-10-09 03:00:32.000 282 33325.42 292.62 2372.26 31.51 2010-10-09 03:00:33.000 282 33325.36 292.68 2372.31 31.51 2010-10-09 03:00:34.000 282 33325.44 292.63 2372.36 31.51 2010-10-09 03:00:35.000 282 33325.38 292.69 2372.34 31.51 2010-10-09 03:00:36.000 282 33325.39 292.66 2372.35 31.51 2010-10-09 03:00:37.000 282 33325.42 292.64 2372.35 31.51 2010-10-09 03:00:38.000 282 33325.42 292.65 2372.35 31.51 2010-10-09 03:00:39.000 282 33325.51 292.66 2372.30 31.51 2010-10-09 03:00:40.000 282 33325.33 292.67 2372.33 31.51 2010-10-09 03:00:41.000 282 33325.46 292.60 2372.36 31.51 2010-10-09 03:00:42.000 282 33325.40 292.60 2372.28 31.51 2010-10-09 03:00:43.000 282 33325.43 292.63 2372.28 31.51 2010-10-09 03:00:44.000 282 33325.38 292.62 2372.26 31.51 2010-10-09 03:00:45.000 282 33325.39 292.62 2372.32 31.51 2010-10-09 03:00:46.000 282 33325.43 292.59 2372.18 31.51 2010-10-09 03:00:47.000 282 33325.43 292.58 2372.30 31.51 2010-10-09 03:00:48.000 282 33325.35 292.55 2372.28 31.51 2010-10-09 03:00:49.000 282 33325.40 292.62 2372.33 31.51 2010-10-09 03:00:50.000 282 33325.39 292.59 2372.31 31.51 2010-10-09 03:00:51.000 282 33325.36 292.57 2372.27 31.51 2010-10-09 03:00:52.000 282 33325.30 292.57 2372.26 31.51 2010-10-09 03:00:53.000 282 33325.45 292.63 2372.30 31.51 2010-10-09 03:00:54.000 282 33325.36 292.55 2372.27 31.51 2010-10-09 03:00:55.000 282 33325.43 292.54 2372.32 31.51 2010-10-09 03:00:56.000 282 33325.40 292.58 2372.30 31.51 2010-10-09 03:00:57.000 282 33325.43 292.55 2372.27 31.51 2010-10-09 03:00:58.000 282 33325.49 292.57 2372.26 31.51 2010-10-09 03:00:59.000 282 33325.49 292.54 2372.33 31.51 2010-10-09 03:01:00.000 282 33325.39 292.61 2372.34 31.51 2010-10-09 03:01:01.000 282 33325.49 292.58 2372.37 31.51 2010-10-09 03:01:02.000 282 33325.43 292.55 2372.24 31.51 2010-10-09 03:01:03.000 282 33325.50 292.57 2372.35 31.51 2010-10-09 03:01:04.000 282 33325.52 292.55 2372.21 31.51 2010-10-09 03:01:05.000 282 33325.50 292.56 2372.26 31.51 2010-10-09 03:01:06.000 282 33325.51 292.57 2372.28 31.51 2010-10-09 03:01:07.000 282 33325.53 292.54 2372.26 31.51 2010-10-09 03:01:08.000 282 33325.55 292.53 2372.31 31.51 2010-10-09 03:01:09.000 282 33325.49 292.57 2372.24 31.51 2010-10-09 03:01:10.000 282 33325.57 292.52 2372.26 31.51 2010-10-09 03:01:11.000 282 33325.38 292.51 2372.31 31.52 2010-10-09 03:01:12.000 282 33325.42 292.52 2372.32 31.51 2010-10-09 03:01:13.000 282 33325.44 292.53 2372.32 31.51 2010-10-09 03:01:14.000 282 33325.57 292.52 2372.21 31.51 2010-10-09 03:01:15.000 282 33325.49 292.51 2372.22 31.52 2010-10-09 03:01:16.000 282 33325.35 292.51 2372.32 31.51 2010-10-09 03:01:17.000 282 33325.59 292.49 2372.25 31.51 2010-10-09 03:01:18.000 282 33325.53 292.50 2372.34 31.51 2010-10-09 03:01:19.000 282 33325.58 292.44 2372.22 31.51 2010-10-09 03:01:20.000 282 33325.51 292.49 2372.28 31.51 2010-10-09 03:01:21.000 282 33325.55 292.48 2372.28 31.51 2010-10-09 03:01:22.000 282 33325.50 292.54 2372.25 31.51 2010-10-09 03:01:23.000 282 33325.52 292.53 2372.29 31.51 2010-10-09 03:01:24.000 282 33325.64 292.49 2372.28 31.51 2010-10-09 03:01:25.000 282 33325.56 292.47 2372.30 31.52 2010-10-09 03:01:26.000 282 33325.51 292.47 2372.21 31.51 2010-10-09 03:01:27.000 282 33325.61 292.51 2372.27 31.51 2010-10-09 03:01:28.000 282 33325.51 292.45 2372.30 31.51 2010-10-09 03:01:29.000 282 33325.49 292.47 2372.18 31.51 2010-10-09 03:01:30.000 282 33325.48 292.50 2372.24 31.51 2010-10-09 03:01:31.000 282 33325.48 292.48 2372.24 31.51 2010-10-09 03:01:32.000 282 33325.52 292.50 2372.28 31.51 2010-10-09 03:01:33.000 282 33325.45 292.50 2372.30 31.51 2010-10-09 03:01:34.000 282 33325.42 292.49 2372.22 31.52 2010-10-09 03:01:35.000 282 33325.58 292.50 2372.29 31.51 2010-10-09 03:01:36.000 282 33325.55 292.49 2372.26 31.51 2010-10-09 03:01:37.000 282 33325.60 292.48 2372.24 31.51 2010-10-09 03:01:38.000 282 33325.54 292.50 2372.22 31.52 2010-10-09 03:01:39.000 282 33325.53 292.48 2372.24 31.51 2010-10-09 03:01:40.000 282 33325.63 292.45 2372.15 31.51 2010-10-09 03:01:41.000 282 33325.62 292.44 2372.20 31.51 2010-10-09 03:01:42.000 282 33325.43 292.49 2372.24 31.51 2010-10-09 03:01:43.000 282 33325.49 292.49 2372.35 31.51 2010-10-09 03:01:44.000 282 33325.57 292.51 2372.31 31.51 2010-10-09 03:01:45.000 282 33325.57 292.49 2372.22 31.51 2010-10-09 03:01:46.000 282 33325.61 292.44 2372.23 31.51 2010-10-09 03:01:47.000 282 33325.55 292.48 2372.28 31.51 2010-10-09 03:01:48.000 282 33325.64 292.48 2372.27 31.51 2010-10-09 03:01:49.000 282 33325.58 292.49 2372.22 31.51 2010-10-09 03:01:50.000 282 33325.61 292.45 2372.19 31.51 2010-10-09 03:01:51.000 282 33325.53 292.48 2372.20 31.51 2010-10-09 03:01:52.000 282 33325.61 292.48 2372.24 31.52 2010-10-09 03:01:53.000 282 33325.52 292.48 2372.31 31.51 2010-10-09 03:01:54.000 282 33325.59 292.43 2372.29 31.52 2010-10-09 03:01:55.000 282 33325.53 292.44 2372.26 31.51 2010-10-09 03:01:56.000 282 33325.51 292.47 2372.23 31.51 2010-10-09 03:01:57.000 282 33325.58 292.45 2372.22 31.51 2010-10-09 03:01:58.000 282 33325.55 292.47 2372.26 31.51 2010-10-09 03:01:59.000 282 33325.50 292.45 2372.18 31.51 2010-10-09 03:02:00.000 282 33325.53 292.46 2372.25 31.51 2010-10-09 03:02:01.000 282 33325.55 292.42 2372.29 31.51 2010-10-09 03:02:02.000 282 33325.57 292.44 2372.30 31.51 2010-10-09 03:02:03.000 282 33325.56 292.46 2372.20 31.52 2010-10-09 03:02:04.000 282 33325.50 292.39 2372.30 31.51 2010-10-09 03:02:05.000 282 33325.65 292.45 2372.26 31.52 2010-10-09 03:02:06.000 282 33325.52 292.47 2372.20 31.51 2010-10-09 03:02:07.000 282 33325.51 292.43 2372.25 31.51 2010-10-09 03:02:08.000 282 33325.62 292.47 2372.28 31.52 2010-10-09 03:02:09.000 282 33325.53 292.47 2372.28 31.51 2010-10-09 03:02:10.000 282 33325.39 292.49 2372.24 31.52 2010-10-09 03:02:11.000 282 33325.60 292.49 2372.30 31.51 2010-10-09 03:02:12.000 282 33325.57 292.44 2372.27 31.52 2010-10-09 03:02:13.000 282 33325.61 292.43 2372.30 31.51 2010-10-09 03:02:14.000 282 33325.61 292.43 2372.21 31.51 2010-10-09 03:02:15.000 282 33325.54 292.44 2372.24 31.51 2010-10-09 03:02:16.000 282 33325.60 292.46 2372.24 31.52 2010-10-09 03:02:17.000 282 33325.62 292.47 2372.22 31.52 2010-10-09 03:02:18.000 282 33325.49 292.49 2372.22 31.52 2010-10-09 03:02:19.000 282 33325.58 292.48 2372.19 31.52 2010-10-09 03:02:20.000 282 33325.58 292.42 2372.21 31.52 2010-10-09 03:02:21.000 282 33325.59 292.47 2372.19 31.52 2010-10-09 03:02:22.000 282 33325.53 292.43 2372.28 31.51 2010-10-09 03:02:23.000 282 33325.54 292.43 2372.31 31.51 2010-10-09 03:02:24.000 282 33325.54 292.45 2372.20 31.51 2010-10-09 03:02:25.000 282 33325.55 292.44 2372.26 31.52 2010-10-09 03:02:26.000 282 33325.46 292.43 2372.18 31.51 2010-10-09 03:02:27.000 282 33325.50 292.48 2372.27 31.51 2010-10-09 03:02:28.000 282 33325.50 292.42 2372.27 31.52 2010-10-09 03:02:29.000 282 33325.51 292.41 2372.31 31.52 2010-10-09 03:02:30.000 282 33325.49 292.43 2372.32 31.52 2010-10-09 03:02:31.000 282 33325.45 292.42 2372.27 31.52 2010-10-09 03:02:32.000 282 33325.48 292.45 2372.26 31.51 2010-10-09 03:02:33.000 282 33325.57 292.47 2372.26 31.52 2010-10-09 03:02:34.000 282 33325.57 292.41 2372.25 31.52 2010-10-09 03:02:35.000 282 33325.46 292.41 2372.20 31.51 2010-10-09 03:02:36.000 282 33325.57 292.43 2372.32 31.52 2010-10-09 03:02:37.000 282 33325.55 292.41 2372.31 31.52 2010-10-09 03:02:38.000 282 33325.54 292.45 2372.28 31.52 2010-10-09 03:02:39.000 282 33325.60 292.41 2372.27 31.51 2010-10-09 03:02:40.000 282 33325.50 292.44 2372.26 31.51 2010-10-09 03:02:41.000 282 33325.55 292.39 2372.29 31.52 2010-10-09 03:02:42.000 282 33325.60 292.41 2372.24 31.52 2010-10-09 03:02:43.000 282 33325.57 292.42 2372.25 31.51 2010-10-09 03:02:44.000 282 33325.54 292.44 2372.28 31.51 2010-10-09 03:02:45.000 282 33325.53 292.45 2372.18 31.51 2010-10-09 03:02:46.000 282 33325.58 292.43 2372.26 31.51 2010-10-09 03:02:47.000 282 33325.47 292.43 2372.20 31.51 2010-10-09 03:02:48.000 282 33325.60 292.40 2372.26 31.52 2010-10-09 03:02:49.000 282 33325.55 292.40 2372.37 31.52 2010-10-09 03:02:50.000 282 33325.55 292.42 2372.18 31.52 2010-10-09 03:02:51.000 282 33325.51 292.42 2372.28 31.51 2010-10-09 03:02:52.000 282 33325.48 292.39 2372.22 31.52 2010-10-09 03:02:53.000 282 33325.57 292.38 2372.34 31.51 2010-10-09 03:02:54.000 282 33325.63 292.42 2372.24 31.51 2010-10-09 03:02:55.000 282 33325.58 292.43 2372.24 31.51 2010-10-09 03:02:56.000 282 33325.55 292.43 2372.34 31.51 2010-10-09 03:02:57.000 282 33325.54 292.40 2372.23 31.51 2010-10-09 03:02:58.000 282 33325.50 292.39 2372.26 31.51 2010-10-09 03:02:59.000 282 33325.58 292.41 2372.26 31.51 2010-10-09 03:03:00.000 282 33325.59 292.45 2372.19 31.51 2010-10-09 03:03:01.000 282 33325.58 292.41 2372.22 31.51 2010-10-09 03:03:02.000 282 33325.57 292.42 2372.33 31.51 2010-10-09 03:03:03.000 282 33325.61 292.37 2372.31 31.51 2010-10-09 03:03:04.000 282 33325.63 292.41 2372.26 31.51 2010-10-09 03:03:05.000 282 33325.60 292.44 2372.33 31.51 2010-10-09 03:03:06.000 282 33325.59 292.40 2372.30 31.51 2010-10-09 03:03:07.000 282 33325.56 292.37 2372.26 31.51 2010-10-09 03:03:08.000 282 33325.58 292.39 2372.31 31.51 2010-10-09 03:03:09.000 282 33325.56 292.44 2372.27 31.51 2010-10-09 03:03:10.000 282 33325.64 292.40 2372.31 31.51 2010-10-09 03:03:11.000 282 33325.56 292.41 2372.37 31.51 2010-10-09 03:03:12.000 282 33325.57 292.37 2372.25 31.51 2010-10-09 03:03:13.000 282 33325.64 292.37 2372.26 31.51 2010-10-09 03:03:14.000 282 33325.55 292.37 2372.31 31.51 2010-10-09 03:03:15.000 282 33325.64 292.38 2372.33 31.51 2010-10-09 03:03:16.000 282 33325.61 292.39 2372.26 31.51 2010-10-09 03:03:17.000 282 33325.66 292.43 2372.31 31.51 2010-10-09 03:03:18.000 282 33325.67 292.41 2372.36 31.51 2010-10-09 03:03:19.000 282 33325.60 292.38 2372.33 31.51 2010-10-09 03:03:20.000 282 33325.62 292.38 2372.28 31.51 2010-10-09 03:03:21.000 282 33325.58 292.37 2372.32 31.51 2010-10-09 03:03:22.000 282 33325.54 292.35 2372.23 31.51 2010-10-09 03:03:23.000 282 33325.63 292.42 2372.23 31.51 2010-10-09 03:03:24.000 282 33325.71 292.33 2372.29 31.51 2010-10-09 03:03:25.000 282 33325.69 292.34 2372.20 31.51 2010-10-09 03:03:26.000 282 33325.66 292.38 2372.20 31.51 2010-10-09 03:03:27.000 282 33325.63 292.42 2372.26 31.51 2010-10-09 03:03:28.000 282 33325.78 292.36 2372.27 31.51 2010-10-09 03:03:29.000 282 33325.63 292.38 2372.30 31.51 2010-10-09 03:03:30.000 282 33325.68 292.38 2372.31 31.51 2010-10-09 03:03:31.000 282 33325.63 292.43 2372.29 31.51 2010-10-09 03:03:32.000 282 33325.70 292.39 2372.33 31.51 2010-10-09 03:03:33.000 282 33325.70 292.37 2372.26 31.51 2010-10-09 03:03:34.000 282 33325.73 292.36 2372.30 31.51 2010-10-09 03:03:35.000 282 33325.71 292.37 2372.25 31.51 2010-10-09 03:03:36.000 282 33325.67 292.37 2372.30 31.51 2010-10-09 03:03:37.000 282 33325.67 292.37 2372.29 31.51 2010-10-09 03:03:38.000 282 33325.75 292.35 2372.26 31.51 2010-10-09 03:03:39.000 282 33325.68 292.41 2372.30 31.51 2010-10-09 03:03:40.000 282 33325.65 292.40 2372.30 31.51 2010-10-09 03:03:41.000 282 33325.69 292.38 2372.30 31.51 2010-10-09 03:03:42.000 282 33325.74 292.37 2372.20 31.52 2010-10-09 03:03:43.000 282 33325.68 292.38 2372.23 31.52 2010-10-09 03:03:44.000 282 33325.71 292.38 2372.30 31.51 2010-10-09 03:03:45.000 282 33325.69 292.33 2372.32 31.51 2010-10-09 03:03:46.000 282 33325.67 292.37 2372.32 31.51 2010-10-09 03:03:47.000 282 33325.69 292.35 2372.31 31.51 2010-10-09 03:03:48.000 282 33325.74 292.35 2372.30 31.51 2010-10-09 03:03:49.000 282 33325.71 292.33 2372.30 31.51 2010-10-09 03:03:50.000 282 33325.68 292.33 2372.22 31.51 2010-10-09 03:03:51.000 282 33325.67 292.35 2372.30 31.51 2010-10-09 03:03:52.000 282 33325.70 292.38 2372.28 31.51 2010-10-09 03:03:53.000 282 33325.61 292.38 2372.30 31.51 2010-10-09 03:03:54.000 282 33325.79 292.31 2372.30 31.51 2010-10-09 03:03:55.000 282 33325.69 292.30 2372.26 31.51 2010-10-09 03:03:56.000 282 33325.65 292.33 2372.25 31.51 2010-10-09 03:03:57.000 282 33325.69 292.36 2372.30 31.51 2010-10-09 03:03:58.000 282 33325.68 292.35 2372.35 31.51 2010-10-09 03:03:59.000 282 33325.66 292.35 2372.32 31.51 2010-10-09 03:04:00.000 282 33325.75 292.31 2372.26 31.51 2010-10-09 03:04:01.000 282 33325.62 292.32 2372.25 31.51 2010-10-09 03:04:02.000 282 33325.63 292.30 2372.20 31.51 2010-10-09 03:04:03.000 282 33325.68 292.31 2372.23 31.51 2010-10-09 03:04:04.000 282 33325.82 292.34 2372.24 31.51 2010-10-09 03:04:05.000 282 33325.60 292.32 2372.34 31.51 2010-10-09 03:04:06.000 282 33325.71 292.31 2372.33 31.51 2010-10-09 03:04:07.000 282 33325.67 292.33 2372.28 31.51 2010-10-09 03:04:08.000 282 33325.66 292.33 2372.33 31.51 2010-10-09 03:04:09.000 282 33325.67 292.31 2372.29 31.51 2010-10-09 03:04:10.000 282 33325.74 292.27 2372.37 31.51 2010-10-09 03:04:11.000 282 33325.58 292.31 2372.24 31.51 2010-10-09 03:04:12.000 282 33325.71 292.33 2372.34 31.51 2010-10-09 03:04:13.000 282 33325.67 292.29 2372.26 31.51 2010-10-09 03:04:14.000 282 33325.66 292.27 2372.30 31.51 2010-10-09 03:04:15.000 282 33325.78 292.28 2372.32 31.51 2010-10-09 03:04:16.000 282 33325.73 292.33 2372.26 31.51 2010-10-09 03:04:17.000 282 33325.72 292.26 2372.32 31.51 2010-10-09 03:04:18.000 282 33325.73 292.27 2372.30 31.51 2010-10-09 03:04:19.000 282 33325.69 292.21 2372.26 31.51 2010-10-09 03:04:20.000 282 33325.70 292.31 2372.28 31.51 2010-10-09 03:04:21.000 282 33325.67 292.26 2372.29 31.51 2010-10-09 03:04:22.000 282 33325.64 292.28 2372.26 31.51 2010-10-09 03:04:23.000 282 33325.67 292.27 2372.26 31.51 2010-10-09 03:04:24.000 282 33325.60 292.28 2372.37 31.51 2010-10-09 03:04:25.000 282 33325.64 292.28 2372.29 31.51 2010-10-09 03:04:26.000 282 33325.72 292.32 2372.30 31.51 2010-10-09 03:04:27.000 282 33325.71 292.27 2372.30 31.51 2010-10-09 03:04:28.000 282 33325.64 292.28 2372.35 31.51 2010-10-09 03:04:29.000 282 33325.69 292.28 2372.34 31.51 2010-10-09 03:04:30.000 282 33325.79 292.30 2372.32 31.51 2010-10-09 03:04:31.000 282 33325.66 292.27 2372.28 31.51 2010-10-09 03:04:32.000 282 33325.70 292.28 2372.34 31.51 2010-10-09 03:04:33.000 282 33325.73 292.26 2372.26 31.51 2010-10-09 03:04:34.000 282 33325.76 292.29 2372.32 31.51 2010-10-09 03:04:35.000 282 33325.76 292.26 2372.30 31.51 2010-10-09 03:04:36.000 282 33325.58 292.26 2372.26 31.51 2010-10-09 03:04:37.000 282 33325.64 292.26 2372.25 31.51 2010-10-09 03:04:38.000 282 33325.70 292.27 2372.29 31.51 2010-10-09 03:04:39.000 282 33325.69 292.28 2372.27 31.51 2010-10-09 03:04:40.000 282 33325.65 292.26 2372.35 31.51 2010-10-09 03:04:41.000 282 33325.64 292.27 2372.19 31.51 2010-10-09 03:04:42.000 282 33325.66 292.28 2372.26 31.51 2010-10-09 03:04:43.000 282 33325.73 292.25 2372.24 31.51 2010-10-09 03:04:44.000 282 33325.65 292.27 2372.31 31.51 2010-10-09 03:04:45.000 282 33325.73 292.26 2372.24 31.51 2010-10-09 03:04:46.000 282 33325.72 292.21 2372.25 31.51 2010-10-09 03:04:47.000 282 33325.76 292.27 2372.25 31.51 2010-10-09 03:04:48.000 282 33325.77 292.25 2372.34 31.51 2010-10-09 03:04:49.000 282 33325.73 292.25 2372.29 31.51 2010-10-09 03:04:50.000 282 33325.74 292.28 2372.32 31.51 2010-10-09 03:04:51.000 282 33325.82 292.27 2372.28 31.51 2010-10-09 03:04:52.000 282 33325.76 292.25 2372.21 31.51 2010-10-09 03:04:53.000 282 33325.79 292.26 2372.24 31.51 2010-10-09 03:04:54.000 282 33325.76 292.23 2372.22 31.51 2010-10-09 03:04:55.000 282 33325.71 292.24 2372.28 31.51 2010-10-09 03:04:56.000 282 33325.73 292.23 2372.24 31.51 2010-10-09 03:04:57.000 282 33325.78 292.22 2372.29 31.51 2010-10-09 03:04:58.000 282 33325.73 292.24 2372.32 31.51 2010-10-09 03:04:59.000 282 33325.76 292.28 2372.29 31.51 2010-10-09 03:05:00.000 282 33325.74 292.24 2372.33 31.51 2010-10-09 03:05:01.000 282 33325.73 292.24 2372.35 31.51 2010-10-09 03:05:02.000 282 33325.68 292.24 2372.38 31.51 2010-10-09 03:05:03.000 282 33325.70 292.21 2372.29 31.51 2010-10-09 03:05:04.000 282 33325.71 292.21 2372.36 31.51 2010-10-09 03:05:05.000 282 33325.68 292.24 2372.30 31.51 2010-10-09 03:05:06.000 282 33325.69 292.19 2372.30 31.51 2010-10-09 03:05:07.000 282 33325.73 292.19 2372.30 31.51 2010-10-09 03:05:08.000 282 33325.75 292.26 2372.26 31.51 2010-10-09 03:05:09.000 282 33325.75 292.25 2372.30 31.51 2010-10-09 03:05:10.000 282 33325.73 292.24 2372.25 31.51 2010-10-09 03:05:11.000 282 33325.64 292.20 2372.31 31.51 2010-10-09 03:05:12.000 282 33325.77 292.18 2372.26 31.51 2010-10-09 03:05:13.000 282 33325.78 292.19 2372.26 31.51 2010-10-09 03:05:14.000 282 33325.73 292.19 2372.25 31.51 2010-10-09 03:05:15.000 282 33325.71 292.25 2372.32 31.51 2010-10-09 03:05:16.000 282 33325.79 292.22 2372.14 31.51 2010-10-09 03:05:17.000 282 33325.58 292.21 2372.32 31.51 2010-10-09 03:05:18.000 282 33325.85 292.21 2372.30 31.51 2010-10-09 03:05:19.000 282 33325.71 292.21 2372.28 31.51 2010-10-09 03:05:20.000 282 33325.78 292.16 2372.26 31.51 2010-10-09 03:05:21.000 282 33325.74 292.21 2372.25 31.51 2010-10-09 03:05:22.000 282 33325.71 292.21 2372.33 31.51 2010-10-09 03:05:23.000 282 33325.81 292.22 2372.17 31.51 2010-10-09 03:05:24.000 282 33325.79 292.19 2372.30 31.51 2010-10-09 03:05:25.000 282 33325.84 292.21 2372.26 31.51 2010-10-09 03:05:26.000 282 33325.79 292.22 2372.31 31.51 2010-10-09 03:05:27.000 282 33325.79 292.17 2372.31 31.51 2010-10-09 03:05:28.000 282 33325.70 292.22 2372.20 31.51 2010-10-09 03:05:29.000 282 33325.76 292.18 2372.31 31.51 2010-10-09 03:05:30.000 282 33325.79 292.19 2372.29 31.51 2010-10-09 03:05:31.000 282 33325.81 292.17 2372.28 31.51 2010-10-09 03:05:32.000 282 33325.74 292.17 2372.26 31.51 2010-10-09 03:05:33.000 282 33325.76 292.15 2372.26 31.51 2010-10-09 03:05:34.000 282 33325.84 292.16 2372.31 31.51 2010-10-09 03:05:35.000 282 33325.75 292.17 2372.24 31.51 2010-10-09 03:05:36.000 282 33325.87 292.18 2372.28 31.51 2010-10-09 03:05:37.000 282 33325.79 292.17 2372.31 31.51 2010-10-09 03:05:38.000 282 33325.79 292.19 2372.26 31.51 2010-10-09 03:05:39.000 282 33325.75 292.15 2372.32 31.51 2010-10-09 03:05:40.000 282 33325.90 292.14 2372.30 31.51 2010-10-09 03:05:41.000 282 33325.75 292.18 2372.24 31.51 2010-10-09 03:05:42.000 282 33325.86 292.17 2372.27 31.51 2010-10-09 03:05:43.000 282 33325.77 292.11 2372.32 31.51 2010-10-09 03:05:44.000 282 33325.83 292.13 2372.30 31.51 2010-10-09 03:05:45.000 282 33325.81 292.14 2372.24 31.51 2010-10-09 03:05:46.000 282 33325.76 292.18 2372.29 31.51 2010-10-09 03:05:47.000 282 33325.78 292.15 2372.22 31.51 2010-10-09 03:05:48.000 282 33325.82 292.14 2372.38 31.51 2010-10-09 03:05:49.000 282 33325.76 292.11 2372.30 31.51 2010-10-09 03:05:50.000 282 33325.91 292.14 2372.35 31.51 2010-10-09 03:05:51.000 282 33325.86 292.12 2372.19 31.51 2010-10-09 03:05:52.000 282 33325.75 292.16 2372.26 31.51 2010-10-09 03:05:53.000 282 33325.78 292.19 2372.25 31.51 2010-10-09 03:05:54.000 282 33325.78 292.15 2372.30 31.51 2010-10-09 03:05:55.000 282 33325.72 292.16 2372.28 31.51 2010-10-09 03:05:56.000 282 33325.86 292.13 2372.32 31.51 2010-10-09 03:05:57.000 282 33325.83 292.14 2372.24 31.51 2010-10-09 03:05:58.000 282 33325.86 292.13 2372.19 31.51 2010-10-09 03:05:59.000 282 33325.84 292.09 2372.30 31.51 2010-10-09 03:06:00.000 282 33325.81 292.10 2372.28 31.51 2010-10-09 03:06:01.000 282 33325.77 292.06 2372.35 31.51 2010-10-09 03:06:02.000 282 33325.74 292.10 2372.32 31.51 2010-10-09 03:06:03.000 282 33325.86 292.13 2372.34 31.51 2010-10-09 03:06:04.000 282 33325.74 292.12 2372.22 31.51 2010-10-09 03:06:05.000 282 33325.82 292.11 2372.24 31.51 2010-10-09 03:06:06.000 282 33325.89 292.09 2372.30 31.51 2010-10-09 03:06:07.000 282 33325.86 292.10 2372.31 31.51 2010-10-09 03:06:08.000 282 33325.86 292.11 2372.36 31.51 2010-10-09 03:06:09.000 282 33325.91 292.08 2372.28 31.51 2010-10-09 03:06:10.000 282 33325.82 292.10 2372.30 31.51 2010-10-09 03:06:11.000 282 33325.85 292.08 2372.25 31.51 2010-10-09 03:06:12.000 282 33325.78 292.09 2372.30 31.51 2010-10-09 03:06:13.000 282 33325.85 292.06 2372.33 31.51 2010-10-09 03:06:14.000 282 33325.92 292.08 2372.31 31.51 2010-10-09 03:06:15.000 282 33325.89 292.08 2372.26 31.51 2010-10-09 03:06:16.000 282 33325.82 292.10 2372.26 31.51 2010-10-09 03:06:17.000 282 33325.91 292.07 2372.27 31.51 2010-10-09 03:06:18.000 282 33325.85 292.08 2372.31 31.51 2010-10-09 03:06:19.000 282 33325.89 292.10 2372.32 31.51 2010-10-09 03:06:20.000 282 33325.81 292.13 2372.25 31.51 2010-10-09 03:06:21.000 282 33325.84 292.08 2372.29 31.51 2010-10-09 03:06:22.000 282 33325.84 292.08 2372.31 31.51 2010-10-09 03:06:23.000 282 33325.86 292.06 2372.31 31.51 2010-10-09 03:06:24.000 282 33325.83 292.10 2372.30 31.51 2010-10-09 03:06:25.000 282 33325.81 292.08 2372.27 31.51 2010-10-09 03:06:26.000 282 33325.85 292.11 2372.26 31.51 2010-10-09 03:06:27.000 282 33325.84 292.08 2372.27 31.51 2010-10-09 03:06:28.000 282 33325.94 292.07 2372.30 31.51 2010-10-09 03:06:29.000 282 33325.93 292.08 2372.25 31.51 2010-10-09 03:06:30.000 282 33325.85 292.08 2372.28 31.51 2010-10-09 03:06:31.000 282 33325.90 292.06 2372.30 31.51 2010-10-09 03:06:32.000 282 33325.87 292.03 2372.31 31.51 2010-10-09 03:06:33.000 282 33325.85 292.06 2372.29 31.51 2010-10-09 03:06:34.000 282 33325.88 292.10 2372.23 31.51 2010-10-09 03:06:35.000 282 33326.05 292.06 2372.24 31.51 2010-10-09 03:06:36.000 282 33325.95 292.06 2372.31 31.51 2010-10-09 03:06:37.000 282 33325.99 292.05 2372.27 31.51 2010-10-09 03:06:38.000 282 33325.96 292.04 2372.30 31.51 2010-10-09 03:06:39.000 282 33326.01 292.09 2372.25 31.51 2010-10-09 03:06:40.000 282 33325.98 292.06 2372.25 31.51 2010-10-09 03:06:41.000 282 33325.90 292.05 2372.24 31.51 2010-10-09 03:06:42.000 282 33325.97 292.05 2372.28 31.51 2010-10-09 03:06:43.000 282 33325.95 292.06 2372.27 31.51 2010-10-09 03:06:44.000 282 33325.93 292.04 2372.36 31.51 2010-10-09 03:06:45.000 282 33326.04 292.03 2372.30 31.51 2010-10-09 03:06:46.000 282 33326.00 292.04 2372.26 31.51 2010-10-09 03:06:47.000 282 33325.88 292.04 2372.28 31.51 2010-10-09 03:06:48.000 282 33326.04 292.06 2372.22 31.51 2010-10-09 03:06:49.000 282 33325.99 292.06 2372.25 31.51 2010-10-09 03:06:50.000 282 33325.97 292.02 2372.27 31.51 2010-10-09 03:06:51.000 282 33326.00 291.98 2372.24 31.51 2010-10-09 03:06:52.000 282 33325.98 292.03 2372.31 31.51 2010-10-09 03:06:53.000 282 33325.94 292.00 2372.24 31.51 2010-10-09 03:06:54.000 282 33325.96 292.03 2372.22 31.51 2010-10-09 03:06:55.000 282 33325.94 291.98 2372.24 31.51 2010-10-09 03:06:56.000 282 33325.97 292.05 2372.23 31.51 2010-10-09 03:06:57.000 282 33326.02 292.03 2372.22 31.51 2010-10-09 03:06:58.000 282 33325.98 292.03 2372.20 31.51 2010-10-09 03:06:59.000 282 33325.97 291.99 2372.25 31.51 2010-10-09 03:07:00.000 282 33325.94 291.94 2372.19 31.51 2010-10-09 03:07:01.000 282 33325.93 291.94 2372.16 31.51 2010-10-09 03:07:02.000 282 33325.90 291.99 2372.22 31.51 2010-10-09 03:07:03.000 282 33325.96 291.99 2372.25 31.51 2010-10-09 03:07:04.000 282 33325.88 292.00 2372.19 31.51 2010-10-09 03:07:05.000 282 33326.03 292.01 2372.14 31.51 2010-10-09 03:07:06.000 282 33325.90 292.03 2372.25 31.51 2010-10-09 03:07:07.000 282 33326.00 292.01 2372.24 31.51 2010-10-09 03:07:08.000 282 33325.95 291.97 2372.22 31.51 2010-10-09 03:07:09.000 282 33326.00 291.96 2372.16 31.51 2010-10-09 03:07:10.000 282 33326.02 292.04 2372.22 31.51 2010-10-09 03:07:11.000 282 33325.98 292.01 2372.31 31.51 2010-10-09 03:07:12.000 282 33325.97 291.99 2372.28 31.51 2010-10-09 03:07:13.000 282 33325.94 291.98 2372.20 31.51 2010-10-09 03:07:14.000 282 33326.02 291.98 2372.26 31.51 2010-10-09 03:07:15.000 282 33325.94 291.94 2372.19 31.51 2010-10-09 03:07:16.000 282 33325.88 291.94 2372.23 31.51 2010-10-09 03:07:17.000 282 33325.95 291.94 2372.30 31.51 2010-10-09 03:07:18.000 282 33326.00 291.95 2372.25 31.51 2010-10-09 03:07:19.000 282 33325.95 291.96 2372.22 31.51 2010-10-09 03:07:20.000 282 33325.96 291.95 2372.32 31.51 2010-10-09 03:07:21.000 282 33326.03 291.98 2372.20 31.51 2010-10-09 03:07:22.000 282 33325.92 291.94 2372.20 31.51 2010-10-09 03:07:23.000 282 33326.00 292.01 2372.32 31.51 2010-10-09 03:07:24.000 282 33325.93 292.00 2372.29 31.51 2010-10-09 03:07:25.000 282 33325.97 291.97 2372.26 31.51 2010-10-09 03:07:26.000 282 33325.98 291.96 2372.27 31.51 2010-10-09 03:07:27.000 282 33325.95 291.98 2372.27 31.51 2010-10-09 03:07:28.000 282 33325.91 291.95 2372.19 31.51 2010-10-09 03:07:29.000 282 33326.03 291.95 2372.26 31.51 2010-10-09 03:07:30.000 282 33326.06 291.93 2372.22 31.51 2010-10-09 03:07:31.000 282 33326.01 291.95 2372.19 31.51 2010-10-09 03:07:32.000 282 33326.03 291.98 2372.27 31.51 2010-10-09 03:07:33.000 282 33325.99 291.96 2372.22 31.51 2010-10-09 03:07:34.000 282 33325.91 291.98 2372.30 31.51 2010-10-09 03:07:35.000 282 33325.92 291.91 2372.30 31.51 2010-10-09 03:07:36.000 282 33326.05 291.97 2372.25 31.51 2010-10-09 03:07:37.000 282 33325.91 291.92 2372.23 31.51 2010-10-09 03:07:38.000 282 33325.95 291.93 2372.24 31.51 2010-10-09 03:07:39.000 282 33325.93 291.96 2372.22 31.51 2010-10-09 03:07:40.000 282 33326.01 291.96 2372.20 31.51 2010-10-09 03:07:41.000 282 33325.98 291.93 2372.26 31.51 2010-10-09 03:07:42.000 282 33325.95 291.90 2372.24 31.51 2010-10-09 03:07:43.000 282 33325.95 291.91 2372.22 31.51 2010-10-09 03:07:44.000 282 33325.94 291.92 2372.26 31.51 2010-10-09 03:07:45.000 282 33325.94 291.95 2372.26 31.51 2010-10-09 03:07:46.000 282 33325.89 291.91 2372.27 31.51 2010-10-09 03:07:47.000 282 33325.98 291.95 2372.36 31.51 2010-10-09 03:07:48.000 282 33326.03 291.93 2372.13 31.51 2010-10-09 03:07:49.000 282 33326.01 291.94 2372.19 31.51 2010-10-09 03:07:50.000 282 33325.92 291.96 2372.25 31.51 2010-10-09 03:07:51.000 282 33325.97 291.95 2372.27 31.51 2010-10-09 03:07:52.000 282 33325.89 291.93 2372.24 31.51 2010-10-09 03:07:53.000 282 33325.95 291.96 2372.26 31.51 2010-10-09 03:07:54.000 282 33325.93 291.95 2372.22 31.51 2010-10-09 03:07:55.000 282 33325.97 291.94 2372.29 31.51 2010-10-09 03:07:56.000 282 33326.03 291.88 2372.25 31.51 2010-10-09 03:07:57.000 282 33325.95 291.89 2372.20 31.51 2010-10-09 03:07:58.000 282 33325.95 291.91 2372.22 31.51 2010-10-09 03:07:59.000 282 33326.07 291.87 2372.21 31.51 2010-10-09 03:08:00.000 282 33326.06 291.92 2372.22 31.51 2010-10-09 03:08:01.000 282 33325.99 291.92 2372.26 31.51 2010-10-09 03:08:02.000 282 33326.03 291.90 2372.31 31.51 2010-10-09 03:08:03.000 282 33326.02 291.91 2372.28 31.51 2010-10-09 03:08:04.000 282 33326.02 291.92 2372.27 31.51 2010-10-09 03:08:05.000 282 33325.89 291.89 2372.21 31.51 2010-10-09 03:08:06.000 282 33326.03 291.90 2372.30 31.51 2010-10-09 03:08:07.000 282 33326.04 291.87 2372.28 31.51 2010-10-09 03:08:08.000 282 33326.01 291.90 2372.24 31.51 2010-10-09 03:08:09.000 282 33325.95 291.93 2372.32 31.51 2010-10-09 03:08:10.000 282 33325.87 291.88 2372.25 31.51 2010-10-09 03:08:11.000 282 33325.99 291.89 2372.31 31.51 2010-10-09 03:08:12.000 282 33326.05 291.91 2372.30 31.51 2010-10-09 03:08:13.000 282 33326.04 291.88 2372.32 31.51 2010-10-09 03:08:14.000 282 33326.06 291.93 2372.24 31.51 2010-10-09 03:08:15.000 282 33326.01 291.90 2372.24 31.51 2010-10-09 03:08:16.000 282 33326.04 291.86 2372.26 31.51 2010-10-09 03:08:17.000 282 33325.99 291.90 2372.24 31.51 2010-10-09 03:08:18.000 282 33326.04 291.88 2372.25 31.51 2010-10-09 03:08:19.000 282 33325.97 291.92 2372.27 31.51 2010-10-09 03:08:20.000 282 33326.04 291.87 2372.20 31.51 2010-10-09 03:08:21.000 282 33326.03 291.86 2372.24 31.51 2010-10-09 03:08:22.000 282 33325.98 291.91 2372.21 31.51 2010-10-09 03:08:23.000 282 33325.99 291.87 2372.23 31.51 2010-10-09 03:08:24.000 282 33326.02 291.88 2372.35 31.51 2010-10-09 03:08:25.000 282 33326.02 291.89 2372.30 31.51 2010-10-09 03:08:26.000 282 33325.98 291.93 2372.33 31.51 2010-10-09 03:08:27.000 282 33326.03 291.87 2372.31 31.51 2010-10-09 03:08:28.000 282 33325.95 291.93 2372.24 31.51 2010-10-09 03:08:29.000 282 33326.14 291.92 2372.25 31.51 2010-10-09 03:08:30.000 282 33326.10 291.91 2372.24 31.51 2010-10-09 03:08:31.000 282 33326.07 291.90 2372.25 31.51 2010-10-09 03:08:32.000 282 33326.16 291.96 2372.24 31.51 2010-10-09 03:08:33.000 282 33326.17 291.92 2372.25 31.51 2010-10-09 03:08:34.000 282 33326.24 291.91 2372.19 31.51 2010-10-09 03:08:35.000 282 33326.08 291.93 2372.22 31.51 2010-10-09 03:08:36.000 282 33326.09 291.91 2372.32 31.51 2010-10-09 03:08:37.000 282 33326.05 291.88 2372.32 31.51 2010-10-09 03:08:38.000 282 33326.14 291.89 2372.32 31.51 2010-10-09 03:08:39.000 282 33326.14 291.95 2372.26 31.51 2010-10-09 03:08:40.000 282 33326.10 291.87 2372.29 31.51 2010-10-09 03:08:41.000 282 33326.14 291.86 2372.32 31.51 2010-10-09 03:08:42.000 282 33326.24 291.91 2372.30 31.51 2010-10-09 03:08:43.000 282 33326.10 291.90 2372.21 31.51 2010-10-09 03:08:44.000 282 33326.10 291.92 2372.27 31.51 2010-10-09 03:08:45.000 282 33326.11 291.91 2372.27 31.51 2010-10-09 03:08:46.000 282 33326.10 291.87 2372.29 31.51 2010-10-09 03:08:47.000 282 33326.02 291.84 2372.28 31.51 2010-10-09 03:08:48.000 282 33326.19 291.87 2372.31 31.51 2010-10-09 03:08:49.000 282 33326.03 291.86 2372.26 31.51 2010-10-09 03:08:50.000 282 33326.06 291.92 2372.22 31.51 2010-10-09 03:08:51.000 282 33326.17 291.91 2372.25 31.51 2010-10-09 03:08:52.000 282 33326.13 291.87 2372.27 31.51 2010-10-09 03:08:53.000 282 33326.26 291.86 2372.29 31.51 2010-10-09 03:08:54.000 282 33326.13 291.88 2372.26 31.51 2010-10-09 03:08:55.000 282 33326.16 291.88 2372.18 31.51 2010-10-09 03:08:56.000 282 33326.12 291.88 2372.26 31.51 2010-10-09 03:08:57.000 282 33326.18 291.88 2372.28 31.51 2010-10-09 03:08:58.000 282 33326.16 291.88 2372.30 31.51 2010-10-09 03:08:59.000 282 33326.19 291.88 2372.19 31.51 2010-10-09 03:09:00.000 282 33326.16 291.86 2372.24 31.51 2010-10-09 03:09:01.000 282 33326.23 291.85 2372.26 31.51 2010-10-09 03:09:02.000 282 33326.23 291.83 2372.16 31.51 2010-10-09 03:09:03.000 282 33326.14 291.81 2372.31 31.51 2010-10-09 03:09:04.000 282 33326.19 291.88 2372.32 31.51 2010-10-09 03:09:05.000 282 33326.13 291.83 2372.28 31.51 2010-10-09 03:09:06.000 282 33326.22 291.82 2372.30 31.51 2010-10-09 03:09:07.000 282 33326.12 291.79 2372.26 31.51 2010-10-09 03:09:08.000 282 33326.19 291.84 2372.26 31.51 2010-10-09 03:09:09.000 282 33326.17 291.85 2372.25 31.51 2010-10-09 03:09:10.000 282 33326.27 291.86 2372.23 31.51 2010-10-09 03:09:11.000 282 33326.10 291.86 2372.28 31.51 2010-10-09 03:09:12.000 282 33326.22 291.83 2372.30 31.51 2010-10-09 03:09:13.000 282 33326.19 291.82 2372.30 31.51 2010-10-09 03:09:14.000 282 33326.22 291.81 2372.25 31.51 2010-10-09 03:09:15.000 282 33326.22 291.83 2372.29 31.51 2010-10-09 03:09:16.000 282 33326.12 291.81 2372.18 31.51 2010-10-09 03:09:17.000 282 33326.20 291.80 2372.22 31.51 2010-10-09 03:09:18.000 282 33326.25 291.80 2372.24 31.51 2010-10-09 03:09:19.000 282 33326.16 291.82 2372.26 31.51 2010-10-09 03:09:20.000 282 33326.23 291.82 2372.26 31.51 2010-10-09 03:09:21.000 282 33326.17 291.83 2372.32 31.51 2010-10-09 03:09:22.000 282 33326.15 291.80 2372.24 31.51 2010-10-09 03:09:23.000 282 33326.24 291.80 2372.22 31.51 2010-10-09 03:09:24.000 282 33326.19 291.78 2372.24 31.51 2010-10-09 03:09:25.000 282 33326.20 291.76 2372.22 31.51 2010-10-09 03:09:26.000 282 33326.28 291.77 2372.26 31.51 2010-10-09 03:09:27.000 282 33326.17 291.78 2372.26 31.51 2010-10-09 03:09:28.000 282 33326.19 291.75 2372.21 31.51 2010-10-09 03:09:29.000 282 33326.19 291.80 2372.28 31.51 2010-10-09 03:09:30.000 282 33326.22 291.78 2372.23 31.51 2010-10-09 03:09:31.000 282 33326.22 291.75 2372.22 31.51 2010-10-09 03:09:32.000 282 33326.25 291.83 2372.25 31.51 2010-10-09 03:09:33.000 282 33326.22 291.80 2372.25 31.51 2010-10-09 03:09:34.000 282 33326.28 291.76 2372.22 31.51 2010-10-09 03:09:35.000 282 33326.31 291.76 2372.28 31.51 2010-10-09 03:09:36.000 282 33326.23 291.78 2372.31 31.51 2010-10-09 03:09:37.000 282 33326.30 291.80 2372.24 31.51 2010-10-09 03:09:38.000 282 33326.31 291.79 2372.30 31.51 2010-10-09 03:09:39.000 282 33326.27 291.79 2372.22 31.51 2010-10-09 03:09:40.000 282 33326.22 291.80 2372.18 31.51 2010-10-09 03:09:41.000 282 33326.34 291.76 2372.24 31.51 2010-10-09 03:09:42.000 282 33326.30 291.75 2372.26 31.51 2010-10-09 03:09:43.000 282 33326.21 291.71 2372.26 31.51 2010-10-09 03:09:44.000 282 33326.26 291.77 2372.19 31.51 2010-10-09 03:09:45.000 282 33326.37 291.76 2372.18 31.51 2010-10-09 03:09:46.000 282 33326.26 291.75 2372.19 31.51 2010-10-09 03:09:47.000 282 33326.20 291.74 2372.20 31.51 2010-10-09 03:09:48.000 282 33326.27 291.77 2372.18 31.51 2010-10-09 03:09:49.000 282 33326.30 291.72 2372.32 31.51 2010-10-09 03:09:50.000 282 33326.39 291.73 2372.22 31.51 2010-10-09 03:09:51.000 282 33326.31 291.69 2372.25 31.51 2010-10-09 03:09:52.000 282 33326.43 291.72 2372.29 31.51 2010-10-09 03:09:53.000 282 33326.23 291.74 2372.19 31.51 2010-10-09 03:09:54.000 282 33326.30 291.75 2372.31 31.51 2010-10-09 03:09:55.000 282 33326.23 291.69 2372.32 31.51 2010-10-09 03:09:56.000 282 33326.32 291.72 2372.20 31.51 2010-10-09 03:09:57.000 282 33326.35 291.67 2372.22 31.51 2010-10-09 03:09:58.000 282 33326.31 291.70 2372.28 31.51 2010-10-09 03:09:59.000 282 33326.28 291.71 2372.21 31.51 2010-10-09 03:10:00.000 282 33326.32 291.73 2372.18 31.51 2010-10-09 03:10:01.000 282 33326.33 291.69 2372.15 31.51 2010-10-09 03:10:02.000 282 33326.32 291.71 2372.25 31.51 2010-10-09 03:10:03.000 282 33326.28 291.65 2372.27 31.51 2010-10-09 03:10:04.000 282 33326.33 291.69 2372.17 31.51 2010-10-09 03:10:05.000 282 33326.32 291.68 2372.22 31.51 2010-10-09 03:10:06.000 282 33326.33 291.70 2372.24 31.51 2010-10-09 03:10:07.000 282 33326.31 291.68 2372.26 31.51 2010-10-09 03:10:08.000 282 33326.34 291.69 2372.22 31.51 2010-10-09 03:10:09.000 282 33326.29 291.69 2372.13 31.51 2010-10-09 03:10:10.000 282 33326.35 291.66 2372.19 31.51 2010-10-09 03:10:11.000 282 33326.32 291.66 2372.22 31.51 2010-10-09 03:10:12.000 282 33326.27 291.67 2372.26 31.51 2010-10-09 03:10:13.000 282 33326.30 291.66 2372.24 31.51 2010-10-09 03:10:14.000 282 33326.28 291.65 2372.28 31.51 2010-10-09 03:10:15.000 282 33326.34 291.64 2372.15 31.51 2010-10-09 03:10:16.000 282 33326.28 291.63 2372.26 31.51 2010-10-09 03:10:17.000 282 33326.28 291.64 2372.15 31.51 2010-10-09 03:10:18.000 282 33326.35 291.61 2372.30 31.51 2010-10-09 03:10:19.000 282 33326.23 291.61 2372.28 31.51 2010-10-09 03:10:20.000 282 33326.35 291.62 2372.20 31.51 2010-10-09 03:10:21.000 282 33326.27 291.59 2372.27 31.51 2010-10-09 03:10:22.000 282 33326.25 291.60 2372.22 31.51 2010-10-09 03:10:23.000 282 33326.29 291.65 2372.25 31.51 2010-10-09 03:10:24.000 282 33326.39 291.61 2372.22 31.51 2010-10-09 03:10:25.000 282 33326.37 291.62 2372.29 31.51 2010-10-09 03:10:26.000 282 33326.36 291.63 2372.31 31.51 2010-10-09 03:10:27.000 282 33326.29 291.63 2372.27 31.51 2010-10-09 03:10:28.000 282 33326.34 291.57 2372.26 31.51 2010-10-09 03:10:29.000 282 33326.27 291.61 2372.28 31.51 2010-10-09 03:10:30.000 282 33326.40 291.63 2372.19 31.51 2010-10-09 03:10:31.000 282 33326.42 291.63 2372.23 31.51 2010-10-09 03:10:32.000 282 33326.41 291.60 2372.19 31.51 2010-10-09 03:10:33.000 282 33326.38 291.56 2372.25 31.51 2010-10-09 03:10:34.000 282 33326.36 291.55 2372.22 31.51 2010-10-09 03:10:35.000 282 33326.54 291.58 2372.17 31.51 2010-10-09 03:10:36.000 282 33326.28 291.55 2372.29 31.51 2010-10-09 03:10:37.000 282 33326.32 291.57 2372.33 31.51 2010-10-09 03:10:38.000 282 33326.36 291.57 2372.16 31.51 2010-10-09 03:10:39.000 282 33326.35 291.55 2372.26 31.51 2010-10-09 03:10:40.000 282 33326.29 291.52 2372.15 31.51 2010-10-09 03:10:41.000 282 33326.40 291.54 2372.29 31.51 2010-10-09 03:10:42.000 282 33326.43 291.50 2372.19 31.51 2010-10-09 03:10:43.000 282 33326.35 291.52 2372.21 31.51 2010-10-09 03:10:44.000 282 33326.39 291.55 2372.25 31.51 2010-10-09 03:10:45.000 282 33326.37 291.54 2372.22 31.51 2010-10-09 03:10:46.000 282 33326.38 291.49 2372.24 31.51 2010-10-09 03:10:47.000 282 33326.33 291.49 2372.34 31.51 2010-10-09 03:10:48.000 282 33326.38 291.53 2372.20 31.51 2010-10-09 03:10:49.000 282 33326.48 291.52 2372.16 31.51 2010-10-09 03:10:50.000 282 33326.41 291.49 2372.20 31.51 2010-10-09 03:10:51.000 282 33326.45 291.42 2372.22 31.51 2010-10-09 03:10:52.000 282 33326.45 291.44 2372.21 31.51 2010-10-09 03:10:53.000 282 33326.41 291.46 2372.13 31.51 2010-10-09 03:10:54.000 282 33326.39 291.43 2372.26 31.51 2010-10-09 03:10:55.000 282 33326.38 291.42 2372.22 31.51 2010-10-09 03:10:56.000 282 33326.38 291.46 2372.19 31.51 2010-10-09 03:10:57.000 282 33326.45 291.50 2372.28 31.51 2010-10-09 03:10:58.000 282 33326.37 291.41 2372.20 31.51 2010-10-09 03:10:59.000 282 33326.45 291.46 2372.25 31.51 2010-10-09 03:11:00.000 282 33326.48 291.44 2372.23 31.51 2010-10-09 03:11:01.000 282 33326.39 291.40 2372.26 31.51 2010-10-09 03:11:02.000 282 33326.44 291.44 2372.22 31.51 2010-10-09 03:11:03.000 282 33326.39 291.46 2372.20 31.51 2010-10-09 03:11:04.000 282 33326.39 291.43 2372.18 31.51 2010-10-09 03:11:05.000 282 33326.41 291.41 2372.24 31.51 2010-10-09 03:11:06.000 282 33326.46 291.44 2372.18 31.51 2010-10-09 03:11:07.000 282 33326.38 291.41 2372.19 31.51 2010-10-09 03:11:08.000 282 33326.42 291.39 2372.19 31.51 2010-10-09 03:11:09.000 282 33326.42 291.38 2372.16 31.51 2010-10-09 03:11:10.000 282 33326.39 291.42 2372.18 31.51 2010-10-09 03:11:11.000 282 33326.36 291.38 2372.06 31.51 2010-10-09 03:11:12.000 282 33326.42 291.41 2372.18 31.51 2010-10-09 03:11:13.000 282 33326.36 291.41 2372.11 31.51 2010-10-09 03:11:14.000 282 33326.41 291.37 2372.19 31.51 2010-10-09 03:11:15.000 282 33326.41 291.38 2372.17 31.51 2010-10-09 03:11:16.000 282 33326.37 291.38 2372.13 31.51 2010-10-09 03:11:17.000 282 33326.50 291.38 2372.18 31.51 2010-10-09 03:11:18.000 282 33326.44 291.40 2372.16 31.51 2010-10-09 03:11:19.000 282 33326.35 291.41 2372.24 31.51 2010-10-09 03:11:20.000 282 33326.42 291.36 2372.22 31.51 2010-10-09 03:11:21.000 282 33326.49 291.39 2372.24 31.51 2010-10-09 03:11:22.000 282 33326.47 291.38 2372.22 31.51 2010-10-09 03:11:23.000 282 33326.32 291.40 2372.23 31.51 2010-10-09 03:11:24.000 282 33326.38 291.38 2372.16 31.51 2010-10-09 03:11:25.000 282 33326.45 291.38 2372.24 31.51 2010-10-09 03:11:26.000 282 33326.37 291.39 2372.13 31.51 2010-10-09 03:11:27.000 282 33326.35 291.37 2372.20 31.51 2010-10-09 03:11:28.000 282 33326.32 291.36 2372.17 31.51 2010-10-09 03:11:29.000 282 33326.46 291.32 2372.20 31.51 2010-10-09 03:11:30.000 282 33326.38 291.33 2372.14 31.51 2010-10-09 03:11:31.000 282 33326.32 291.31 2372.25 31.51 2010-10-09 03:11:32.000 282 33326.33 291.36 2372.13 31.51 2010-10-09 03:11:33.000 282 33326.41 291.33 2372.13 31.51 2010-10-09 03:11:34.000 282 33326.44 291.32 2372.16 31.51 2010-10-09 03:11:35.000 282 33326.41 291.32 2372.26 31.51 2010-10-09 03:11:36.000 282 33326.44 291.31 2372.14 31.51 2010-10-09 03:11:37.000 282 33326.40 291.30 2372.16 31.51 2010-10-09 03:11:38.000 282 33326.45 291.31 2372.14 31.51 2010-10-09 03:11:39.000 282 33326.39 291.30 2372.18 31.51 2010-10-09 03:11:40.000 282 33326.44 291.30 2372.12 31.51 2010-10-09 03:11:41.000 282 33326.52 291.30 2372.20 31.51 2010-10-09 03:11:42.000 282 33326.39 291.29 2372.19 31.51 2010-10-09 03:11:43.000 282 33326.36 291.28 2372.18 31.51 2010-10-09 03:11:44.000 282 33326.47 291.31 2372.16 31.51 2010-10-09 03:11:45.000 282 33326.37 291.25 2372.16 31.51 2010-10-09 03:11:46.000 282 33326.37 291.24 2372.16 31.51 2010-10-09 03:11:47.000 282 33326.48 291.24 2372.12 31.51 2010-10-09 03:11:48.000 282 33326.43 291.21 2372.12 31.51 2010-10-09 03:11:49.000 282 33326.38 291.23 2372.10 31.51 2010-10-09 03:11:50.000 282 33326.47 291.24 2372.24 31.51 2010-10-09 03:11:51.000 282 33326.42 291.23 2372.18 31.51 2010-10-09 03:11:52.000 282 33326.45 291.24 2372.10 31.51 2010-10-09 03:11:53.000 282 33326.46 291.25 2372.19 31.51 2010-10-09 03:11:54.000 282 33326.31 291.21 2372.21 31.51 2010-10-09 03:11:55.000 282 33326.44 291.21 2372.15 31.51 2010-10-09 03:11:56.000 282 33326.36 291.20 2372.13 31.51 2010-10-09 03:11:57.000 282 33326.50 291.20 2372.19 31.51 2010-10-09 03:11:58.000 282 33326.45 291.21 2372.15 31.51 2010-10-09 03:11:59.000 282 33326.54 291.24 2372.10 31.51 2010-10-09 03:12:00.000 282 33326.54 291.23 2372.22 31.51 2010-10-09 03:12:01.000 282 33326.47 291.21 2372.19 31.51 2010-10-09 03:12:02.000 282 33326.48 291.19 2372.19 31.51 2010-10-09 03:12:03.000 282 33326.47 291.22 2372.24 31.51 2010-10-09 03:12:04.000 282 33326.42 291.21 2372.12 31.51 2010-10-09 03:12:05.000 282 33326.50 291.20 2372.13 31.51 2010-10-09 03:12:06.000 282 33326.52 291.21 2372.16 31.51 2010-10-09 03:12:07.000 282 33326.43 291.20 2372.18 31.51 2010-10-09 03:12:08.000 282 33326.53 291.18 2372.21 31.51 2010-10-09 03:12:09.000 282 33326.47 291.19 2372.16 31.51 2010-10-09 03:12:10.000 282 33326.48 291.20 2372.15 31.51 2010-10-09 03:12:11.000 282 33326.58 291.19 2372.10 31.51 2010-10-09 03:12:12.000 282 33326.46 291.21 2372.26 31.51 2010-10-09 03:12:13.000 282 33326.53 291.15 2372.23 31.51 2010-10-09 03:12:14.000 282 33326.54 291.19 2372.09 31.51 2010-10-09 03:12:15.000 282 33326.57 291.16 2372.15 31.51 2010-10-09 03:12:16.000 282 33326.63 291.22 2372.15 31.51 2010-10-09 03:12:17.000 282 33326.51 291.19 2372.23 31.51 2010-10-09 03:12:18.000 282 33326.48 291.16 2372.20 31.51 2010-10-09 03:12:19.000 282 33326.48 291.14 2372.12 31.51 2010-10-09 03:12:20.000 282 33326.50 291.15 2372.16 31.51 2010-10-09 03:12:21.000 282 33326.57 291.15 2372.15 31.51 2010-10-09 03:12:22.000 282 33326.57 291.13 2372.00 31.51 2010-10-09 03:12:23.000 282 33326.50 291.14 2372.16 31.51 2010-10-09 03:12:24.000 282 33326.57 291.13 2372.19 31.51 2010-10-09 03:12:25.000 282 33326.53 291.15 2372.18 31.51 2010-10-09 03:12:26.000 282 33326.49 291.13 2372.10 31.51 2010-10-09 03:12:27.000 282 33326.51 291.15 2372.19 31.51 2010-10-09 03:12:28.000 282 33326.38 291.11 2372.16 31.51 2010-10-09 03:12:29.000 282 33326.58 291.10 2372.08 31.51 2010-10-09 03:12:30.000 282 33326.57 291.14 2372.14 31.51 2010-10-09 03:12:31.000 282 33326.59 291.12 2372.09 31.51 2010-10-09 03:12:32.000 282 33326.55 291.12 2372.25 31.51 2010-10-09 03:12:33.000 282 33326.57 291.09 2372.18 31.51 2010-10-09 03:12:34.000 282 33326.49 291.11 2372.16 31.51 2010-10-09 03:12:35.000 282 33326.53 291.11 2372.16 31.51 2010-10-09 03:12:36.000 282 33326.56 291.10 2372.16 31.51 2010-10-09 03:12:37.000 282 33326.53 291.10 2372.10 31.51 2010-10-09 03:12:38.000 282 33326.61 291.10 2372.18 31.51 2010-10-09 03:12:39.000 282 33326.56 291.10 2372.20 31.51 2010-10-09 03:12:40.000 282 33326.63 291.09 2372.18 31.51 2010-10-09 03:12:41.000 282 33326.54 291.07 2372.17 31.51 2010-10-09 03:12:42.000 282 33326.45 291.11 2372.20 31.51 2010-10-09 03:12:43.000 282 33326.48 291.07 2372.25 31.51 2010-10-09 03:12:44.000 282 33326.47 291.13 2372.11 31.51 2010-10-09 03:12:45.000 282 33326.53 291.08 2372.05 31.51 2010-10-09 03:12:46.000 282 33326.54 291.02 2372.26 31.51 2010-10-09 03:12:47.000 282 33326.45 291.05 2372.10 31.51 2010-10-09 03:12:48.000 282 33326.55 291.10 2372.16 31.51 2010-10-09 03:12:49.000 282 33326.45 291.05 2372.16 31.51 2010-10-09 03:12:50.000 282 33326.52 291.07 2372.27 31.51 2010-10-09 03:12:51.000 282 33326.44 291.06 2372.25 31.51 2010-10-09 03:12:52.000 282 33326.48 291.07 2372.13 31.51 2010-10-09 03:12:53.000 282 33326.40 291.02 2372.17 31.51 2010-10-09 03:12:54.000 282 33326.46 291.04 2372.10 31.51 2010-10-09 03:12:55.000 282 33326.37 291.06 2372.09 31.51 2010-10-09 03:12:56.000 282 33326.54 291.02 2372.10 31.51 2010-10-09 03:12:57.000 282 33326.51 291.03 2372.16 31.51 2010-10-09 03:12:58.000 282 33326.43 291.05 2372.28 31.51 2010-10-09 03:12:59.000 282 33326.38 291.04 2372.17 31.51 2010-10-09 03:13:00.000 282 33326.53 291.00 2372.18 31.51 2010-10-09 03:13:01.000 282 33326.42 290.97 2372.15 31.51 2010-10-09 03:13:02.000 282 33326.58 291.00 2372.13 31.51 2010-10-09 03:13:03.000 282 33326.53 291.03 2372.10 31.51 2010-10-09 03:13:04.000 282 33326.44 290.98 2372.08 31.51 2010-10-09 03:13:05.000 282 33326.56 291.01 2372.09 31.51 2010-10-09 03:13:06.000 282 33326.49 291.00 2372.09 31.51 2010-10-09 03:13:07.000 282 33326.47 290.95 2372.12 31.51 2010-10-09 03:13:08.000 282 33326.54 291.02 2372.12 31.51 2010-10-09 03:13:09.000 282 33326.50 291.04 2372.22 31.51 2010-10-09 03:13:10.000 282 33326.50 291.01 2372.11 31.51 2010-10-09 03:13:11.000 282 33326.48 291.01 2372.24 31.51 2010-10-09 03:13:12.000 282 33326.50 290.99 2372.17 31.51 2010-10-09 03:13:13.000 282 33326.49 290.95 2372.08 31.51 2010-10-09 03:13:14.000 282 33326.48 290.99 2372.13 31.51 2010-10-09 03:13:15.000 282 33326.48 290.94 2372.13 31.51 2010-10-09 03:13:16.000 282 33326.53 291.00 2372.12 31.51 2010-10-09 03:13:17.000 282 33326.54 290.97 2372.15 31.51 2010-10-09 03:13:18.000 282 33326.56 291.00 2372.09 31.51 2010-10-09 03:13:19.000 282 33326.43 290.96 2372.11 31.51 2010-10-09 03:13:20.000 282 33326.47 290.98 2372.19 31.51 2010-10-09 03:13:21.000 282 33326.54 290.99 2372.19 31.51 2010-10-09 03:13:22.000 282 33326.50 290.98 2372.13 31.51 2010-10-09 03:13:23.000 282 33326.45 291.00 2372.21 31.51 2010-10-09 03:13:24.000 282 33326.56 291.01 2372.18 31.51 2010-10-09 03:13:25.000 282 33326.50 291.01 2372.16 31.51 2010-10-09 03:13:26.000 282 33326.53 290.98 2372.20 31.51 2010-10-09 03:13:27.000 282 33326.50 291.01 2372.15 31.51 2010-10-09 03:13:28.000 282 33326.53 290.97 2372.12 31.51 2010-10-09 03:13:29.000 282 33326.48 290.95 2372.16 31.51 2010-10-09 03:13:30.000 282 33326.50 290.96 2372.18 31.51 2010-10-09 03:13:31.000 282 33326.53 290.93 2372.14 31.51 2010-10-09 03:13:32.000 282 33326.49 290.98 2372.12 31.51 2010-10-09 03:13:33.000 282 33326.54 290.94 2372.29 31.51 2010-10-09 03:13:34.000 282 33326.41 290.95 2372.13 31.51 2010-10-09 03:13:35.000 282 33326.53 290.92 2372.15 31.51 2010-10-09 03:13:36.000 282 33326.40 290.92 2372.13 31.51 2010-10-09 03:13:37.000 282 33326.53 290.91 2372.09 31.51 2010-10-09 03:13:38.000 282 33326.47 290.99 2372.22 31.51 2010-10-09 03:13:39.000 282 33326.53 290.93 2372.18 31.51 2010-10-09 03:13:40.000 282 33326.51 290.88 2372.16 31.51 2010-10-09 03:13:41.000 282 33326.52 290.93 2372.22 31.51 2010-10-09 03:13:42.000 282 33326.52 290.90 2372.19 31.51 2010-10-09 03:13:43.000 282 33326.48 290.88 2372.23 31.51 2010-10-09 03:13:44.000 282 33326.48 290.92 2372.15 31.51 2010-10-09 03:13:45.000 282 33326.46 290.91 2372.22 31.51 2010-10-09 03:13:46.000 282 33326.45 290.90 2372.18 31.51 2010-10-09 03:13:47.000 282 33326.48 290.91 2372.21 31.51 2010-10-09 03:13:48.000 282 33326.53 290.90 2372.31 31.51 2010-10-09 03:13:49.000 282 33326.48 290.90 2372.21 31.51 2010-10-09 03:13:50.000 282 33326.50 290.90 2372.12 31.51 2010-10-09 03:13:51.000 282 33326.51 290.97 2372.10 31.51 2010-10-09 03:13:52.000 282 33326.42 290.93 2372.13 31.51 2010-10-09 03:13:53.000 282 33326.47 290.94 2372.26 31.51 2010-10-09 03:13:54.000 282 33326.54 290.91 2372.24 31.51 2010-10-09 03:13:55.000 282 33326.48 290.90 2372.23 31.51 2010-10-09 03:13:56.000 282 33326.59 290.92 2372.16 31.51 2010-10-09 03:13:57.000 282 33326.58 290.90 2372.17 31.51 2010-10-09 03:13:58.000 282 33326.57 290.88 2372.21 31.51 2010-10-09 03:13:59.000 282 33326.54 290.89 2372.21 31.51 2010-10-09 03:14:00.000 282 33326.53 290.91 2372.16 31.51 2010-10-09 03:14:01.000 282 33326.50 290.94 2372.20 31.51 2010-10-09 03:14:02.000 282 33326.58 290.93 2372.18 31.51 2010-10-09 03:14:03.000 282 33326.58 290.92 2372.18 31.51 2010-10-09 03:14:04.000 282 33326.56 290.90 2372.30 31.51 2010-10-09 03:14:05.000 282 33326.51 290.91 2372.18 31.51 2010-10-09 03:14:06.000 282 33326.59 290.87 2372.18 31.51 2010-10-09 03:14:07.000 282 33326.60 290.87 2372.18 31.51 2010-10-09 03:14:08.000 282 33326.57 290.92 2372.07 31.51 2010-10-09 03:14:09.000 282 33326.55 290.92 2372.24 31.51 2010-10-09 03:14:10.000 282 33326.67 290.90 2372.28 31.51 2010-10-09 03:14:11.000 282 33326.62 290.93 2372.04 31.51 2010-10-09 03:14:12.000 282 33326.54 290.93 2372.20 31.51 2010-10-09 03:14:13.000 282 33326.50 290.90 2372.25 31.51 2010-10-09 03:14:14.000 282 33326.56 290.88 2372.25 31.51 2010-10-09 03:14:15.000 282 33326.63 290.88 2372.17 31.51 2010-10-09 03:14:16.000 282 33326.57 290.90 2372.18 31.51 2010-10-09 03:14:17.000 282 33326.64 290.89 2372.19 31.51 2010-10-09 03:14:18.000 282 33326.58 290.90 2372.23 31.51 2010-10-09 03:14:19.000 282 33326.50 290.90 2372.21 31.51 2010-10-09 03:14:20.000 282 33326.53 290.85 2372.25 31.51 2010-10-09 03:14:21.000 282 33326.60 290.89 2372.29 31.51 2010-10-09 03:14:22.000 282 33326.56 290.86 2372.20 31.51 2010-10-09 03:14:23.000 282 33326.47 290.90 2372.27 31.51 2010-10-09 03:14:24.000 282 33326.52 290.86 2372.17 31.51 2010-10-09 03:14:25.000 282 33326.53 290.86 2372.20 31.51 2010-10-09 03:14:26.000 282 33326.48 290.86 2372.19 31.51 2010-10-09 03:14:27.000 282 33326.56 290.87 2372.26 31.51 2010-10-09 03:14:28.000 282 33326.49 290.86 2372.32 31.51 2010-10-09 03:14:29.000 282 33326.54 290.85 2372.15 31.51 2010-10-09 03:14:30.000 282 33326.57 290.85 2372.20 31.51 2010-10-09 03:14:31.000 282 33326.54 290.85 2372.16 31.51 2010-10-09 03:14:32.000 282 33326.62 290.87 2372.16 31.51 2010-10-09 03:14:33.000 282 33326.56 290.87 2372.22 31.51 2010-10-09 03:14:34.000 282 33326.54 290.82 2372.22 31.51 2010-10-09 03:14:35.000 282 33326.53 290.86 2372.27 31.51 2010-10-09 03:14:36.000 282 33326.39 290.85 2372.18 31.51 2010-10-09 03:14:37.000 282 33326.49 290.87 2372.24 31.51 2010-10-09 03:14:38.000 282 33326.64 290.88 2372.24 31.51 2010-10-09 03:14:39.000 282 33326.56 290.89 2372.19 31.51 2010-10-09 03:14:40.000 282 33326.47 290.87 2372.16 31.51 2010-10-09 03:14:41.000 282 33326.56 290.83 2372.20 31.51 2010-10-09 03:14:42.000 282 33326.54 290.82 2372.20 31.51 2010-10-09 03:14:43.000 282 33326.51 290.81 2372.18 31.51 2010-10-09 03:14:44.000 282 33326.45 290.88 2372.14 31.51 2010-10-09 03:14:45.000 282 33326.55 290.85 2372.20 31.51 2010-10-09 03:14:46.000 282 33326.53 290.87 2372.25 31.51 2010-10-09 03:14:47.000 282 33326.57 290.85 2372.19 31.51 2010-10-09 03:14:48.000 282 33326.48 290.87 2372.25 31.51 2010-10-09 03:14:49.000 282 33326.50 290.85 2372.22 31.51 2010-10-09 03:14:50.000 282 33326.57 290.86 2372.18 31.51 2010-10-09 03:14:51.000 282 33326.52 290.85 2372.22 31.51 2010-10-09 03:14:52.000 282 33326.50 290.84 2372.25 31.51 2010-10-09 03:14:53.000 282 33326.53 290.85 2372.20 31.51 2010-10-09 03:14:54.000 282 33326.59 290.83 2372.31 31.51 2010-10-09 03:14:55.000 282 33326.68 290.87 2372.23 31.51 2010-10-09 03:14:56.000 282 33326.62 290.85 2372.23 31.51 2010-10-09 03:14:57.000 282 33326.60 290.85 2372.23 31.51 2010-10-09 03:14:58.000 282 33326.54 290.84 2372.18 31.51 2010-10-09 03:14:59.000 282 33326.57 290.85 2372.29 31.51 2010-10-09 03:15:00.000 282 33326.48 290.85 2372.19 31.51 2010-10-09 03:15:01.000 282 33326.68 290.83 2372.28 31.51 2010-10-09 03:15:02.000 282 33326.56 290.85 2372.28 31.51 2010-10-09 03:15:03.000 282 33326.66 290.81 2372.20 31.51 2010-10-09 03:15:04.000 282 33326.55 290.84 2372.26 31.51 2010-10-09 03:15:05.000 282 33326.59 290.88 2372.24 31.51 2010-10-09 03:15:06.000 282 33326.50 290.86 2372.28 31.51 2010-10-09 03:15:07.000 282 33326.59 290.84 2372.20 31.51 2010-10-09 03:15:08.000 282 33326.52 290.82 2372.25 31.51 2010-10-09 03:15:09.000 282 33326.51 290.85 2372.20 31.51 2010-10-09 03:15:10.000 282 33326.56 290.85 2372.31 31.51 2010-10-09 03:15:11.000 282 33326.60 290.80 2372.31 31.51 2010-10-09 03:15:12.000 282 33326.55 290.86 2372.17 31.51 2010-10-09 03:15:13.000 282 33326.58 290.85 2372.25 31.51 2010-10-09 03:15:14.000 282 33326.63 290.85 2372.25 31.51 2010-10-09 03:15:15.000 282 33326.61 290.83 2372.34 31.51 2010-10-09 03:15:16.000 282 33326.47 290.84 2372.24 31.51 2010-10-09 03:15:17.000 282 33326.56 290.83 2372.28 31.51 2010-10-09 03:15:18.000 282 33326.57 290.87 2372.30 31.51 2010-10-09 03:15:19.000 282 33326.56 290.80 2372.21 31.51 2010-10-09 03:15:20.000 282 33326.53 290.81 2372.17 31.51 2010-10-09 03:15:21.000 282 33326.56 290.80 2372.31 31.51 2010-10-09 03:15:22.000 282 33326.60 290.88 2372.36 31.51 2010-10-09 03:15:23.000 282 33326.57 290.83 2372.28 31.51 2010-10-09 03:15:24.000 282 33326.64 290.84 2372.25 31.51 2010-10-09 03:15:25.000 282 33326.57 290.86 2372.27 31.51 2010-10-09 03:15:26.000 282 33326.53 290.87 2372.31 31.51 2010-10-09 03:15:27.000 282 33326.61 290.82 2372.33 31.50 2010-10-09 03:15:28.000 282 33326.56 290.88 2372.25 31.50 2010-10-09 03:15:29.000 282 33326.57 290.81 2372.26 31.51 2010-10-09 03:15:30.000 282 33326.51 290.84 2372.25 31.51 2010-10-09 03:15:31.000 282 33326.50 290.85 2372.42 31.51 2010-10-09 03:15:32.000 282 33326.53 290.85 2372.31 31.51 2010-10-09 03:15:33.000 282 33326.56 290.81 2372.28 31.51 2010-10-09 03:15:34.000 282 33326.64 290.81 2372.33 31.51 2010-10-09 03:15:35.000 282 33326.65 290.85 2372.25 31.51 2010-10-09 03:15:36.000 282 33326.56 290.85 2372.37 31.51 2010-10-09 03:15:37.000 282 33326.64 290.81 2372.22 31.50 2010-10-09 03:15:38.000 282 33326.60 290.80 2372.27 31.50 2010-10-09 03:15:39.000 282 33326.66 290.83 2372.30 31.51 2010-10-09 03:15:40.000 282 33326.65 290.84 2372.30 31.51 2010-10-09 03:15:41.000 282 33326.57 290.81 2372.30 31.51 2010-10-09 03:15:42.000 282 33326.68 290.85 2372.28 31.50 2010-10-09 03:15:43.000 282 33326.74 290.85 2372.25 31.51 2010-10-09 03:15:44.000 282 33326.60 290.86 2372.30 31.51 2010-10-09 03:15:45.000 282 33326.65 290.83 2372.34 31.51 2010-10-09 03:15:46.000 282 33326.61 290.82 2372.32 31.51 2010-10-09 03:15:47.000 282 33326.63 290.82 2372.35 31.51 2010-10-09 03:15:48.000 282 33326.59 290.85 2372.37 31.50 2010-10-09 03:15:49.000 282 33326.70 290.83 2372.34 31.51 2010-10-09 03:15:50.000 282 33326.65 290.80 2372.33 31.51 2010-10-09 03:15:51.000 282 33326.56 290.81 2372.30 31.50 2010-10-09 03:15:52.000 282 33326.64 290.88 2372.28 31.51 2010-10-09 03:15:53.000 282 33326.54 290.86 2372.25 31.51 2010-10-09 03:15:54.000 282 33326.57 290.85 2372.34 31.51 2010-10-09 03:15:55.000 282 33326.56 290.86 2372.30 31.51 2010-10-09 03:15:56.000 282 33326.58 290.83 2372.30 31.50 2010-10-09 03:15:57.000 282 33326.62 290.83 2372.31 31.51 2010-10-09 03:15:58.000 282 33326.58 290.78 2372.31 31.51 2010-10-09 03:15:59.000 282 33326.66 290.81 2372.28 31.50 2010-10-09 03:16:00.000 282 33326.50 290.80 2372.26 31.51 2010-10-09 03:16:01.000 282 33326.65 290.80 2372.31 31.50 2010-10-09 03:16:02.000 282 33326.63 290.79 2372.30 31.50 2010-10-09 03:16:03.000 282 33326.61 290.85 2372.30 31.51 2010-10-09 03:16:04.000 282 33326.63 290.80 2372.33 31.51 2010-10-09 03:16:05.000 282 33326.61 290.84 2372.28 31.51 2010-10-09 03:16:06.000 282 33326.51 290.80 2372.23 31.51 2010-10-09 03:16:07.000 282 33326.61 290.79 2372.30 31.50 2010-10-09 03:16:08.000 282 33326.57 290.81 2372.26 31.51 2010-10-09 03:16:09.000 282 33326.62 290.83 2372.37 31.51 2010-10-09 03:16:10.000 282 33326.60 290.83 2372.26 31.51 2010-10-09 03:16:11.000 282 33326.60 290.78 2372.28 31.51 2010-10-09 03:16:12.000 282 33326.68 290.80 2372.31 31.51 2010-10-09 03:16:13.000 282 33326.53 290.76 2372.24 31.51 2010-10-09 03:16:14.000 282 33326.56 290.75 2372.25 31.51 2010-10-09 03:16:15.000 282 33326.64 290.80 2372.33 31.51 2010-10-09 03:16:16.000 282 33326.55 290.81 2372.40 31.51 2010-10-09 03:16:17.000 282 33326.61 290.85 2372.34 31.51 2010-10-09 03:16:18.000 282 33326.60 290.85 2372.22 31.51 2010-10-09 03:16:19.000 282 33326.64 290.80 2372.26 31.51 2010-10-09 03:16:20.000 282 33326.64 290.80 2372.39 31.51 2010-10-09 03:16:21.000 282 33326.66 290.83 2372.30 31.51 2010-10-09 03:16:22.000 282 33326.74 290.81 2372.32 31.51 2010-10-09 03:16:23.000 282 33326.71 290.78 2372.25 31.50 2010-10-09 03:16:24.000 282 33326.60 290.81 2372.32 31.51 2010-10-09 03:16:25.000 282 33326.71 290.82 2372.37 31.51 2010-10-09 03:16:26.000 282 33326.61 290.83 2372.31 31.51 2010-10-09 03:16:27.000 282 33326.73 290.85 2372.34 31.51 2010-10-09 03:16:28.000 282 33326.68 290.82 2372.32 31.51 2010-10-09 03:16:29.000 282 33326.66 290.82 2372.41 31.51 2010-10-09 03:16:30.000 282 33326.60 290.83 2372.36 31.51 2010-10-09 03:16:31.000 282 33326.67 290.81 2372.37 31.51 2010-10-09 03:16:32.000 282 33326.79 290.83 2372.30 31.51 2010-10-09 03:16:33.000 282 33326.69 290.82 2372.32 31.51 2010-10-09 03:16:34.000 282 33326.64 290.82 2372.38 31.51 2010-10-09 03:16:35.000 282 33326.75 290.78 2372.27 31.51 2010-10-09 03:16:36.000 282 33326.65 290.83 2372.25 31.51 2010-10-09 03:16:37.000 282 33326.63 290.83 2372.40 31.51 2010-10-09 03:16:38.000 282 33326.66 290.79 2372.41 31.51 2010-10-09 03:16:39.000 282 33326.63 290.79 2372.35 31.51 2010-10-09 03:16:40.000 282 33326.69 290.78 2372.33 31.51 2010-10-09 03:16:41.000 282 33326.66 290.77 2372.38 31.51 2010-10-09 03:16:42.000 282 33326.71 290.80 2372.35 31.51 2010-10-09 03:16:43.000 282 33326.74 290.84 2372.30 31.51 2010-10-09 03:16:44.000 282 33326.65 290.81 2372.25 31.51 2010-10-09 03:16:45.000 282 33326.67 290.78 2372.34 31.51 2010-10-09 03:16:46.000 282 33326.69 290.82 2372.35 31.51 2010-10-09 03:16:47.000 282 33326.66 290.82 2372.28 31.51 2010-10-09 03:16:48.000 282 33326.66 290.84 2372.28 31.51 2010-10-09 03:16:49.000 282 33326.63 290.81 2372.33 31.51 2010-10-09 03:16:50.000 282 33326.61 290.79 2372.34 31.51 2010-10-09 03:16:51.000 282 33326.68 290.83 2372.31 31.51 2010-10-09 03:16:52.000 282 33326.78 290.79 2372.26 31.51 2010-10-09 03:16:53.000 282 33326.70 290.77 2372.33 31.51 2010-10-09 03:16:54.000 282 33326.68 290.82 2372.34 31.51 2010-10-09 03:16:55.000 282 33326.71 290.79 2372.32 31.51 2010-10-09 03:16:56.000 282 33326.65 290.80 2372.34 31.51 2010-10-09 03:16:57.000 282 33326.66 290.80 2372.30 31.51 2010-10-09 03:16:58.000 282 33326.69 290.81 2372.37 31.51 2010-10-09 03:16:59.000 282 33326.68 290.81 2372.24 31.51 2010-10-09 03:17:00.000 282 33326.71 290.81 2372.40 31.51 2010-10-09 03:17:01.000 282 33326.75 290.82 2372.35 31.51 2010-10-09 03:17:02.000 282 33326.73 290.83 2372.36 31.51 2010-10-09 03:17:03.000 282 33326.73 290.80 2372.39 31.51 2010-10-09 03:17:04.000 282 33326.76 290.74 2372.35 31.51 2010-10-09 03:17:05.000 282 33326.74 290.78 2372.35 31.51 2010-10-09 03:17:06.000 282 33326.66 290.81 2372.31 31.51 2010-10-09 03:17:07.000 282 33326.70 290.79 2372.31 31.51 2010-10-09 03:17:08.000 282 33326.71 290.76 2372.39 31.51 2010-10-09 03:17:09.000 282 33326.70 290.76 2372.32 31.51 2010-10-09 03:17:10.000 282 33326.76 290.79 2372.37 31.51 2010-10-09 03:17:11.000 282 33326.72 290.83 2372.31 31.51 2010-10-09 03:17:12.000 282 33326.64 290.78 2372.34 31.51 2010-10-09 03:17:13.000 282 33326.78 290.79 2372.34 31.51 2010-10-09 03:17:14.000 282 33326.65 290.76 2372.36 31.51 2010-10-09 03:17:15.000 282 33326.63 290.77 2372.34 31.51 2010-10-09 03:17:16.000 282 33326.68 290.81 2372.35 31.51 2010-10-09 03:17:17.000 282 33326.68 290.76 2372.37 31.51 2010-10-09 03:17:18.000 282 33326.60 290.84 2372.34 31.51 2010-10-09 03:17:19.000 282 33326.71 290.84 2372.35 31.51 2010-10-09 03:17:20.000 282 33326.64 290.81 2372.32 31.51 2010-10-09 03:17:21.000 282 33326.66 290.81 2372.37 31.51 2010-10-09 03:17:22.000 282 33326.63 290.79 2372.42 31.51 2010-10-09 03:17:23.000 282 33326.72 290.79 2372.37 31.51 2010-10-09 03:17:24.000 282 33326.58 290.81 2372.47 31.51 2010-10-09 03:17:25.000 282 33326.63 290.80 2372.41 31.51 2010-10-09 03:17:26.000 282 33326.66 290.79 2372.36 31.51 2010-10-09 03:17:27.000 282 33326.69 290.78 2372.32 31.51 2010-10-09 03:17:28.000 282 33326.62 290.80 2372.39 31.51 2010-10-09 03:17:29.000 282 33326.66 290.78 2372.30 31.51 2010-10-09 03:17:30.000 282 33326.58 290.87 2372.39 31.51 2010-10-09 03:17:31.000 282 33326.63 290.83 2372.43 31.51 2010-10-09 03:17:32.000 282 33326.64 290.80 2372.40 31.51 2010-10-09 03:17:33.000 282 33326.68 290.78 2372.40 31.51 2010-10-09 03:17:34.000 282 33326.71 290.81 2372.40 31.51 2010-10-09 03:17:35.000 282 33326.69 290.81 2372.34 31.51 2010-10-09 03:17:36.000 282 33326.64 290.82 2372.35 31.51 2010-10-09 03:17:37.000 282 33326.68 290.79 2372.34 31.51 2010-10-09 03:17:38.000 282 33326.67 290.78 2372.34 31.51 2010-10-09 03:17:39.000 282 33326.66 290.79 2372.41 31.51 2010-10-09 03:17:40.000 282 33326.65 290.79 2372.38 31.51 2010-10-09 03:17:41.000 282 33326.64 290.79 2372.35 31.51 2010-10-09 03:17:42.000 282 33326.74 290.79 2372.40 31.51 2010-10-09 03:17:43.000 282 33326.44 290.83 2372.38 31.51 2010-10-09 03:17:44.000 282 33326.55 290.83 2372.35 31.51 2010-10-09 03:17:45.000 282 33326.61 290.78 2372.36 31.51 2010-10-09 03:17:46.000 282 33326.63 290.83 2372.32 31.51 2010-10-09 03:17:47.000 282 33326.67 290.77 2372.29 31.51 2010-10-09 03:17:48.000 282 33326.69 290.82 2372.35 31.51 2010-10-09 03:17:49.000 282 33326.66 290.75 2372.40 31.51 2010-10-09 03:17:50.000 282 33326.63 290.76 2372.35 31.51 2010-10-09 03:17:51.000 282 33326.61 290.79 2372.35 31.51 2010-10-09 03:17:52.000 282 33326.70 290.81 2372.44 31.51 2010-10-09 03:17:53.000 282 33326.60 290.80 2372.38 31.51 2010-10-09 03:17:54.000 282 33326.62 290.80 2372.46 31.51 2010-10-09 03:17:55.000 282 33326.63 290.78 2372.38 31.51 2010-10-09 03:17:56.000 282 33326.68 290.76 2372.38 31.51 2010-10-09 03:17:57.000 282 33326.66 290.83 2372.34 31.51 2010-10-09 03:17:58.000 282 33326.72 290.80 2372.41 31.51 2010-10-09 03:17:59.000 282 33326.62 290.82 2372.37 31.51 2010-10-09 03:18:00.000 282 33326.68 290.78 2372.40 31.51 2010-10-09 03:18:01.000 282 33326.60 290.78 2372.34 31.51 2010-10-09 03:18:02.000 282 33326.62 290.77 2372.43 31.51 2010-10-09 03:18:03.000 282 33326.63 290.81 2372.29 31.51 2010-10-09 03:18:04.000 282 33326.72 290.81 2372.41 31.51 2010-10-09 03:18:05.000 282 33326.64 290.76 2372.49 31.51 2010-10-09 03:18:06.000 282 33326.69 290.80 2372.35 31.51 2010-10-09 03:18:07.000 282 33326.71 290.74 2372.34 31.51 2010-10-09 03:18:08.000 282 33326.62 290.76 2372.34 31.51 2010-10-09 03:18:09.000 282 33326.61 290.79 2372.42 31.51 2010-10-09 03:18:10.000 282 33326.73 290.84 2372.44 31.51 2010-10-09 03:18:11.000 282 33326.78 290.77 2372.37 31.51 2010-10-09 03:18:12.000 282 33326.66 290.81 2372.37 31.51 2010-10-09 03:18:13.000 282 33326.62 290.82 2372.32 31.51 2010-10-09 03:18:14.000 282 33326.61 290.77 2372.38 31.51 2010-10-09 03:18:15.000 282 33326.68 290.80 2372.43 31.51 2010-10-09 03:18:16.000 282 33326.66 290.81 2372.39 31.51 2010-10-09 03:18:17.000 282 33326.72 290.82 2372.41 31.51 2010-10-09 03:18:18.000 282 33326.67 290.79 2372.44 31.51 2010-10-09 03:18:19.000 282 33326.60 290.81 2372.37 31.51 2010-10-09 03:18:20.000 282 33326.70 290.80 2372.41 31.51 2010-10-09 03:18:21.000 282 33326.66 290.81 2372.41 31.51 2010-10-09 03:18:22.000 282 33326.77 290.83 2372.50 31.51 2010-10-09 03:18:23.000 282 33326.82 290.79 2372.47 31.51 2010-10-09 03:18:24.000 282 33326.67 290.78 2372.41 31.51 2010-10-09 03:18:25.000 282 33326.69 290.82 2372.42 31.51 2010-10-09 03:18:26.000 282 33326.68 290.78 2372.36 31.51 2010-10-09 03:18:27.000 282 33326.75 290.76 2372.43 31.51 2010-10-09 03:18:28.000 282 33326.66 290.79 2372.41 31.51 2010-10-09 03:18:29.000 282 33326.70 290.76 2372.41 31.51 2010-10-09 03:18:30.000 282 33326.76 290.77 2372.38 31.51 2010-10-09 03:18:31.000 282 33326.69 290.76 2372.47 31.51 2010-10-09 03:18:32.000 282 33326.72 290.77 2372.41 31.51 2010-10-09 03:18:33.000 282 33326.71 290.73 2372.28 31.51 2010-10-09 03:18:34.000 282 33326.69 290.84 2372.40 31.51 2010-10-09 03:18:35.000 282 33326.66 290.79 2372.40 31.51 2010-10-09 03:18:36.000 282 33326.69 290.81 2372.43 31.51 2010-10-09 03:18:37.000 282 33326.68 290.80 2372.39 31.51 2010-10-09 03:18:38.000 282 33326.71 290.80 2372.46 31.51 2010-10-09 03:18:39.000 282 33326.76 290.77 2372.33 31.51 2010-10-09 03:18:40.000 282 33326.77 290.76 2372.41 31.51 2010-10-09 03:18:41.000 282 33326.68 290.77 2372.51 31.51 2010-10-09 03:18:42.000 282 33326.71 290.81 2372.44 31.51 2010-10-09 03:18:43.000 282 33326.63 290.75 2372.45 31.51 2010-10-09 03:18:44.000 282 33326.68 290.74 2372.42 31.51 2010-10-09 03:18:45.000 282 33326.72 290.82 2372.35 31.51 2010-10-09 03:18:46.000 282 33326.69 290.79 2372.37 31.50 2010-10-09 03:18:47.000 282 33326.64 290.79 2372.43 31.51 2010-10-09 03:18:48.000 282 33326.84 290.78 2372.40 31.51 2010-10-09 03:18:49.000 282 33326.69 290.81 2372.38 31.51 2010-10-09 03:18:50.000 282 33326.71 290.78 2372.34 31.51 2010-10-09 03:18:51.000 282 33326.71 290.79 2372.41 31.51 2010-10-09 03:18:52.000 282 33326.75 290.80 2372.48 31.51 2010-10-09 03:18:53.000 282 33326.71 290.79 2372.45 31.51 2010-10-09 03:18:54.000 282 33326.75 290.80 2372.46 31.51 2010-10-09 03:18:55.000 282 33326.73 290.81 2372.49 31.51 2010-10-09 03:18:56.000 282 33326.73 290.84 2372.48 31.51 2010-10-09 03:18:57.000 282 33326.75 290.83 2372.46 31.51 2010-10-09 03:18:58.000 282 33326.71 290.80 2372.40 31.51 2010-10-09 03:18:59.000 282 33326.72 290.78 2372.45 31.51 2010-10-09 03:19:00.000 282 33326.74 290.80 2372.47 31.51 2010-10-09 03:19:01.000 282 33326.79 290.83 2372.45 31.51 2010-10-09 03:19:02.000 282 33326.72 290.86 2372.45 31.51 2010-10-09 03:19:03.000 282 33326.75 290.81 2372.41 31.51 2010-10-09 03:19:04.000 282 33326.75 290.80 2372.44 31.51 2010-10-09 03:19:05.000 282 33326.84 290.83 2372.48 31.51 2010-10-09 03:19:06.000 282 33326.69 290.84 2372.49 31.51 2010-10-09 03:19:07.000 282 33326.81 290.80 2372.43 31.51 2010-10-09 03:19:08.000 282 33326.78 290.76 2372.44 31.51 2010-10-09 03:19:09.000 282 33326.71 290.85 2372.44 31.51 2010-10-09 03:19:10.000 282 33326.77 290.78 2372.38 31.51 2010-10-09 03:19:11.000 282 33326.77 290.80 2372.43 31.51 2010-10-09 03:19:12.000 282 33326.70 290.77 2372.45 31.51 2010-10-09 03:19:13.000 282 33326.75 290.78 2372.36 31.51 2010-10-09 03:19:14.000 282 33326.74 290.77 2372.35 31.50 2010-10-09 03:19:15.000 282 33326.72 290.80 2372.45 31.51 2010-10-09 03:19:16.000 282 33326.77 290.82 2372.40 31.51 2010-10-09 03:19:17.000 282 33326.77 290.81 2372.45 31.50 2010-10-09 03:19:18.000 282 33326.79 290.80 2372.47 31.51 2010-10-09 03:19:19.000 282 33326.66 290.79 2372.38 31.50 2010-10-09 03:19:20.000 282 33326.72 290.80 2372.41 31.51 2010-10-09 03:19:21.000 282 33326.69 290.81 2372.32 31.50 2010-10-09 03:19:22.000 282 33326.66 290.78 2372.47 31.51 2010-10-09 03:19:23.000 282 33326.68 290.81 2372.35 31.50 2010-10-09 03:19:24.000 282 33326.73 290.81 2372.40 31.51 2010-10-09 03:19:25.000 282 33326.62 290.76 2372.49 31.51 2010-10-09 03:19:26.000 282 33326.64 290.76 2372.44 31.51 2010-10-09 03:19:27.000 282 33326.64 290.78 2372.40 31.50 2010-10-09 03:19:28.000 282 33326.72 290.78 2372.32 31.51 2010-10-09 03:19:29.000 282 33326.69 290.81 2372.44 31.51 2010-10-09 03:19:30.000 282 33326.63 290.78 2372.40 31.50 2010-10-09 03:19:31.000 282 33326.67 290.78 2372.42 31.51 2010-10-09 03:19:32.000 282 33326.71 290.76 2372.43 31.51 2010-10-09 03:19:33.000 282 33326.71 290.74 2372.39 31.51 2010-10-09 03:19:34.000 282 33326.68 290.77 2372.45 31.51 2010-10-09 03:19:35.000 282 33326.62 290.76 2372.36 31.51 2010-10-09 03:19:36.000 282 33326.70 290.80 2372.44 31.51 2010-10-09 03:19:37.000 282 33326.76 290.81 2372.49 31.51 2010-10-09 03:19:38.000 282 33326.71 290.75 2372.53 31.51 2010-10-09 03:19:39.000 282 33326.71 290.73 2372.44 31.51 2010-10-09 03:19:40.000 282 33326.75 290.76 2372.47 31.51 2010-10-09 03:19:41.000 282 33326.72 290.78 2372.37 31.51 2010-10-09 03:19:42.000 282 33326.64 290.81 2372.55 31.50 2010-10-09 03:19:43.000 282 33326.65 290.79 2372.47 31.50 2010-10-09 03:19:44.000 282 33326.63 290.78 2372.50 31.51 2010-10-09 03:19:45.000 282 33326.67 290.79 2372.45 31.51 2010-10-09 03:19:46.000 282 33326.68 290.75 2372.43 31.51 2010-10-09 03:19:47.000 282 33326.66 290.79 2372.51 31.51 2010-10-09 03:19:48.000 282 33326.61 290.79 2372.40 31.51 2010-10-09 03:19:49.000 282 33326.68 290.74 2372.55 31.51 2010-10-09 03:19:50.000 282 33326.68 290.76 2372.47 31.51 2010-10-09 03:19:51.000 282 33326.66 290.79 2372.48 31.51 2010-10-09 03:19:52.000 282 33326.75 290.76 2372.41 31.51 2010-10-09 03:19:53.000 282 33326.78 290.83 2372.39 31.51 2010-10-09 03:19:54.000 282 33326.68 290.77 2372.49 31.51 2010-10-09 03:19:55.000 282 33326.74 290.78 2372.37 31.51 2010-10-09 03:19:56.000 282 33326.75 290.80 2372.38 31.51 2010-10-09 03:19:57.000 282 33326.74 290.79 2372.47 31.51 2010-10-09 03:19:58.000 282 33326.79 290.79 2372.45 31.51 2010-10-09 03:19:59.000 282 33326.78 290.81 2372.45 31.51 2010-10-09 03:20:00.000 282 33326.71 290.76 2372.43 31.51 2010-10-09 03:20:01.000 282 33326.76 290.79 2372.41 31.51 2010-10-09 03:20:02.000 282 33326.75 290.76 2372.47 31.51 2010-10-09 03:20:03.000 282 33326.66 290.75 2372.50 31.51 2010-10-09 03:20:04.000 282 33326.73 290.75 2372.39 31.51 2010-10-09 03:20:05.000 282 33326.71 290.74 2372.41 31.51 2010-10-09 03:20:06.000 282 33326.59 290.79 2372.47 31.51 2010-10-09 03:20:07.000 282 33326.72 290.75 2372.38 31.51 2010-10-09 03:20:08.000 282 33326.72 290.76 2372.37 31.51 2010-10-09 03:20:09.000 282 33326.69 290.74 2372.40 31.51 2010-10-09 03:20:10.000 282 33326.65 290.74 2372.47 31.51 2010-10-09 03:20:11.000 282 33326.69 290.76 2372.47 31.51 2010-10-09 03:20:12.000 282 33326.72 290.70 2372.45 31.50 2010-10-09 03:20:13.000 282 33326.75 290.72 2372.39 31.51 2010-10-09 03:20:14.000 282 33326.68 290.72 2372.44 31.51 2010-10-09 03:20:15.000 282 33326.69 290.73 2372.47 31.51 2010-10-09 03:20:16.000 282 33326.71 290.77 2372.56 31.51 2010-10-09 03:20:17.000 282 33326.65 290.70 2372.46 31.51 2010-10-09 03:20:18.000 282 33326.79 290.78 2372.42 31.51 2010-10-09 03:20:19.000 282 33326.67 290.74 2372.42 31.51 2010-10-09 03:20:20.000 282 33326.71 290.74 2372.40 31.51 2010-10-09 03:20:21.000 282 33326.72 290.70 2372.43 31.51 2010-10-09 03:20:22.000 282 33326.75 290.74 2372.43 31.51 2010-10-09 03:20:23.000 282 33326.78 290.72 2372.52 31.51 2010-10-09 03:20:24.000 282 33326.79 290.78 2372.36 31.51 2010-10-09 03:20:25.000 282 33326.71 290.71 2372.44 31.51 2010-10-09 03:20:26.000 282 33326.74 290.70 2372.47 31.51 2010-10-09 03:20:27.000 282 33326.68 290.67 2372.48 31.51 2010-10-09 03:20:28.000 282 33326.70 290.73 2372.42 31.51 2010-10-09 03:20:29.000 282 33326.72 290.69 2372.51 31.51 2010-10-09 03:20:30.000 282 33326.68 290.73 2372.38 31.51 2010-10-09 03:20:31.000 282 33326.78 290.70 2372.46 31.51 2010-10-09 03:20:32.000 282 33326.76 290.69 2372.37 31.51 2010-10-09 03:20:33.000 282 33326.87 290.69 2372.41 31.51 2010-10-09 03:20:34.000 282 33326.72 290.68 2372.48 31.51 2010-10-09 03:20:35.000 282 33326.74 290.67 2372.48 31.51 2010-10-09 03:20:36.000 282 33326.81 290.73 2372.44 31.51 2010-10-09 03:20:37.000 282 33326.77 290.67 2372.35 31.51 2010-10-09 03:20:38.000 282 33326.71 290.70 2372.37 31.51 2010-10-09 03:20:39.000 282 33326.76 290.72 2372.41 31.51 2010-10-09 03:20:40.000 282 33326.83 290.73 2372.49 31.51 2010-10-09 03:20:41.000 282 33326.64 290.68 2372.47 31.50 2010-10-09 03:20:42.000 282 33326.66 290.70 2372.43 31.51 2010-10-09 03:20:43.000 282 33326.70 290.69 2372.49 31.51 2010-10-09 03:20:44.000 282 33326.66 290.68 2372.49 31.51 2010-10-09 03:20:45.000 282 33326.73 290.72 2372.44 31.51 2010-10-09 03:20:46.000 282 33326.68 290.74 2372.44 31.51 2010-10-09 03:20:47.000 282 33326.72 290.72 2372.44 31.50 2010-10-09 03:20:48.000 282 33326.70 290.72 2372.45 31.50 2010-10-09 03:20:49.000 282 33326.72 290.69 2372.44 31.51 2010-10-09 03:20:50.000 282 33326.61 290.69 2372.43 31.50 2010-10-09 03:20:51.000 282 33326.72 290.72 2372.51 31.50 2010-10-09 03:20:52.000 282 33326.67 290.69 2372.47 31.51 2010-10-09 03:20:53.000 282 33326.69 290.73 2372.53 31.50 2010-10-09 03:20:54.000 282 33326.73 290.70 2372.51 31.50 2010-10-09 03:20:55.000 282 33326.75 290.74 2372.49 31.51 2010-10-09 03:20:56.000 282 33326.60 290.73 2372.47 31.51 2010-10-09 03:20:57.000 282 33326.71 290.73 2372.43 31.50 2010-10-09 03:20:58.000 282 33326.68 290.73 2372.42 31.51 2010-10-09 03:20:59.000 282 33326.64 290.74 2372.42 31.51 2010-10-09 03:21:00.000 282 33326.74 290.73 2372.49 31.51 2010-10-09 03:21:01.000 282 33326.76 290.74 2372.54 31.51 2010-10-09 03:21:02.000 282 33326.75 290.71 2372.43 31.51 2010-10-09 03:21:03.000 282 33326.61 290.78 2372.51 31.51 2010-10-09 03:21:04.000 282 33326.66 290.73 2372.50 31.51 2010-10-09 03:21:05.000 282 33326.71 290.73 2372.50 31.51 2010-10-09 03:21:06.000 282 33326.71 290.77 2372.51 31.50 2010-10-09 03:21:07.000 282 33326.74 290.74 2372.49 31.50 2010-10-09 03:21:08.000 282 33326.69 290.72 2372.47 31.50 2010-10-09 03:21:09.000 282 33326.74 290.72 2372.49 31.51 2010-10-09 03:21:10.000 282 33326.75 290.74 2372.46 31.51 2010-10-09 03:21:11.000 282 33326.76 290.74 2372.53 31.50 2010-10-09 03:21:12.000 282 33326.65 290.70 2372.47 31.51 2010-10-09 03:21:13.000 282 33326.61 290.75 2372.45 31.51 2010-10-09 03:21:14.000 282 33326.69 290.74 2372.47 31.51 2010-10-09 03:21:15.000 282 33326.74 290.74 2372.50 31.51 2010-10-09 03:21:16.000 282 33326.77 290.76 2372.55 31.51 2010-10-09 03:21:17.000 282 33326.69 290.72 2372.49 31.50 2010-10-09 03:21:18.000 282 33326.65 290.75 2372.55 31.50 2010-10-09 03:21:19.000 282 33326.77 290.78 2372.50 31.51 2010-10-09 03:21:20.000 282 33326.75 290.80 2372.48 31.51 2010-10-09 03:21:21.000 282 33326.69 290.76 2372.53 31.51 2010-10-09 03:21:22.000 282 33326.61 290.76 2372.51 31.51 2010-10-09 03:21:23.000 282 33326.74 290.74 2372.49 31.51 2010-10-09 03:21:24.000 282 33326.60 290.79 2372.50 31.51 2010-10-09 03:21:25.000 282 33326.73 290.78 2372.48 31.51 2010-10-09 03:21:26.000 282 33326.74 290.77 2372.49 31.51 2010-10-09 03:21:27.000 282 33326.60 290.78 2372.50 31.51 2010-10-09 03:21:28.000 282 33326.64 290.79 2372.49 31.50 2010-10-09 03:21:29.000 282 33326.74 290.82 2372.49 31.51 2010-10-09 03:21:30.000 282 33326.63 290.76 2372.57 31.50 2010-10-09 03:21:31.000 282 33326.69 290.75 2372.50 31.50 2010-10-09 03:21:32.000 282 33326.76 290.77 2372.53 31.51 2010-10-09 03:21:33.000 282 33326.71 290.76 2372.56 31.51 2010-10-09 03:21:34.000 282 33326.76 290.77 2372.47 31.51 2010-10-09 03:21:35.000 282 33326.76 290.78 2372.47 31.50 2010-10-09 03:21:36.000 282 33326.68 290.77 2372.58 31.51 2010-10-09 03:21:37.000 282 33326.66 290.83 2372.59 31.51 2010-10-09 03:21:38.000 282 33326.72 290.78 2372.51 31.51 2010-10-09 03:21:39.000 282 33326.72 290.77 2372.47 31.51 2010-10-09 03:21:40.000 282 33326.77 290.76 2372.47 31.51 2010-10-09 03:21:41.000 282 33326.68 290.80 2372.56 31.51 2010-10-09 03:21:42.000 282 33326.68 290.80 2372.46 31.51 2010-10-09 03:21:43.000 282 33326.71 290.81 2372.56 31.51 2010-10-09 03:21:44.000 282 33326.75 290.79 2372.57 31.51 2010-10-09 03:21:45.000 282 33326.71 290.80 2372.47 31.51 2010-10-09 03:21:46.000 282 33326.78 290.82 2372.50 31.51 2010-10-09 03:21:47.000 282 33326.69 290.80 2372.51 31.51 2010-10-09 03:21:48.000 282 33326.69 290.82 2372.51 31.51 2010-10-09 03:21:49.000 282 33326.84 290.76 2372.46 31.51 2010-10-09 03:21:50.000 282 33326.72 290.77 2372.51 31.51 2010-10-09 03:21:51.000 282 33326.75 290.76 2372.43 31.51 2010-10-09 03:21:52.000 282 33326.66 290.76 2372.49 31.50 2010-10-09 03:21:53.000 282 33326.71 290.76 2372.52 31.50 2010-10-09 03:21:54.000 282 33326.76 290.78 2372.49 31.50 2010-10-09 03:21:55.000 282 33326.69 290.80 2372.45 31.51 2010-10-09 03:21:56.000 282 33326.65 290.76 2372.49 31.50 2010-10-09 03:21:57.000 282 33326.78 290.76 2372.45 31.51 2010-10-09 03:21:58.000 282 33326.76 290.84 2372.49 31.51 2010-10-09 03:21:59.000 282 33326.71 290.78 2372.52 31.51 2010-10-09 03:22:00.000 282 33326.79 290.82 2372.51 31.51 2010-10-09 03:22:01.000 282 33326.68 290.80 2372.49 31.50 2010-10-09 03:22:02.000 282 33326.70 290.83 2372.46 31.51 2010-10-09 03:22:03.000 282 33326.75 290.80 2372.50 31.51 2010-10-09 03:22:04.000 282 33326.65 290.84 2372.49 31.51 2010-10-09 03:22:05.000 282 33326.63 290.84 2372.49 31.51 2010-10-09 03:22:06.000 282 33326.69 290.83 2372.55 31.51 2010-10-09 03:22:07.000 282 33326.74 290.78 2372.53 31.51 2010-10-09 03:22:08.000 282 33326.65 290.79 2372.52 31.51 2010-10-09 03:22:09.000 282 33326.75 290.83 2372.54 31.50 2010-10-09 03:22:10.000 282 33326.69 290.79 2372.49 31.50 2010-10-09 03:22:11.000 282 33326.74 290.80 2372.51 31.51 2010-10-09 03:22:12.000 282 33326.66 290.82 2372.44 31.50 2010-10-09 03:22:13.000 282 33326.75 290.80 2372.53 31.51 2010-10-09 03:22:14.000 282 33326.68 290.77 2372.53 31.50 2010-10-09 03:22:15.000 282 33326.73 290.78 2372.47 31.50 2010-10-09 03:22:16.000 282 33326.67 290.83 2372.50 31.50 2010-10-09 03:22:17.000 282 33326.69 290.79 2372.56 31.51 2010-10-09 03:22:18.000 282 33326.67 290.83 2372.51 31.51 2010-10-09 03:22:19.000 282 33326.72 290.79 2372.53 31.51 2010-10-09 03:22:20.000 282 33326.64 290.77 2372.51 31.50 2010-10-09 03:22:21.000 282 33326.72 290.80 2372.50 31.50 2010-10-09 03:22:22.000 282 33326.72 290.80 2372.53 31.50 2010-10-09 03:22:23.000 282 33326.74 290.78 2372.56 31.50 2010-10-09 03:22:24.000 282 33326.70 290.78 2372.55 31.50 2010-10-09 03:22:25.000 282 33326.76 290.78 2372.56 31.50 2010-10-09 03:22:26.000 282 33326.71 290.76 2372.53 31.50 2010-10-09 03:22:27.000 282 33326.76 290.77 2372.45 31.50 2010-10-09 03:22:28.000 282 33326.75 290.80 2372.52 31.50 2010-10-09 03:22:29.000 282 33326.69 290.76 2372.52 31.50 2010-10-09 03:22:30.000 282 33326.75 290.84 2372.53 31.50 2010-10-09 03:22:31.000 282 33326.84 290.79 2372.57 31.50 2010-10-09 03:22:32.000 282 33326.75 290.83 2372.50 31.50 2010-10-09 03:22:33.000 282 33326.77 290.81 2372.52 31.50 2010-10-09 03:22:34.000 282 33326.84 290.81 2372.53 31.50 2010-10-09 03:22:35.000 282 33326.82 290.83 2372.52 31.50 2010-10-09 03:22:36.000 282 33326.74 290.81 2372.46 31.50 2010-10-09 03:22:37.000 282 33326.76 290.82 2372.46 31.50 2010-10-09 03:22:38.000 282 33326.71 290.77 2372.49 31.50 2010-10-09 03:22:39.000 282 33326.81 290.77 2372.47 31.50 2010-10-09 03:22:40.000 282 33326.76 290.84 2372.54 31.50 2010-10-09 03:22:41.000 282 33326.72 290.79 2372.50 31.50 2010-10-09 03:22:42.000 282 33326.74 290.83 2372.57 31.50 2010-10-09 03:22:43.000 282 33326.68 290.82 2372.41 31.50 2010-10-09 03:22:44.000 282 33326.76 290.80 2372.48 31.50 2010-10-09 03:22:45.000 282 33326.70 290.82 2372.53 31.50 2010-10-09 03:22:46.000 282 33326.77 290.80 2372.53 31.50 2010-10-09 03:22:47.000 282 33326.73 290.84 2372.46 31.50 2010-10-09 03:22:48.000 282 33326.73 290.82 2372.48 31.50 2010-10-09 03:22:49.000 282 33326.69 290.81 2372.54 31.50 2010-10-09 03:22:50.000 282 33326.72 290.81 2372.50 31.50 2010-10-09 03:22:51.000 282 33326.74 290.82 2372.48 31.50 2010-10-09 03:22:52.000 282 33326.75 290.86 2372.59 31.50 2010-10-09 03:22:53.000 282 33326.84 290.82 2372.55 31.50 2010-10-09 03:22:54.000 282 33326.78 290.84 2372.59 31.50 2010-10-09 03:22:55.000 282 33326.77 290.81 2372.54 31.50 2010-10-09 03:22:56.000 282 33326.76 290.79 2372.55 31.50 2010-10-09 03:22:57.000 282 33326.82 290.80 2372.44 31.50 2010-10-09 03:22:58.000 282 33326.69 290.81 2372.45 31.50 2010-10-09 03:22:59.000 282 33326.71 290.84 2372.53 31.50 2010-10-09 03:23:00.000 282 33326.74 290.82 2372.56 31.50 2010-10-09 03:23:01.000 282 33326.71 290.82 2372.51 31.50 2010-10-09 03:23:02.000 282 33326.72 290.84 2372.53 31.50 2010-10-09 03:23:03.000 282 33326.78 290.85 2372.48 31.50 2010-10-09 03:23:04.000 282 33326.81 290.87 2372.50 31.50 2010-10-09 03:23:05.000 282 33326.74 290.81 2372.49 31.50 2010-10-09 03:23:06.000 282 33326.72 290.84 2372.53 31.50 2010-10-09 03:23:07.000 282 33326.80 290.81 2372.50 31.50 2010-10-09 03:23:08.000 282 33326.75 290.81 2372.49 31.50 2010-10-09 03:23:09.000 282 33326.75 290.85 2372.51 31.50 2010-10-09 03:23:10.000 282 33326.70 290.86 2372.47 31.50 2010-10-09 03:23:11.000 282 33326.79 290.88 2372.44 31.50 2010-10-09 03:23:12.000 282 33326.81 290.82 2372.54 31.50 2010-10-09 03:23:13.000 282 33326.77 290.88 2372.53 31.50 2010-10-09 03:23:14.000 282 33326.73 290.85 2372.55 31.50 2010-10-09 03:23:15.000 282 33326.83 290.86 2372.52 31.50 2010-10-09 03:23:16.000 282 33326.78 290.90 2372.49 31.50 2010-10-09 03:23:17.000 282 33326.75 290.84 2372.55 31.50 2010-10-09 03:23:18.000 282 33326.84 290.82 2372.55 31.50 2010-10-09 03:23:19.000 282 33326.79 290.88 2372.54 31.50 2010-10-09 03:23:20.000 282 33326.77 290.85 2372.55 31.50 2010-10-09 03:23:21.000 282 33326.82 290.85 2372.53 31.50 2010-10-09 03:23:22.000 282 33326.82 290.89 2372.53 31.50 2010-10-09 03:23:23.000 282 33326.87 290.89 2372.49 31.50 2010-10-09 03:23:24.000 282 33326.74 290.89 2372.47 31.50 2010-10-09 03:23:25.000 282 33326.87 290.82 2372.47 31.50 2010-10-09 03:23:26.000 282 33326.81 290.84 2372.49 31.50 2010-10-09 03:23:27.000 282 33326.75 290.88 2372.51 31.50 2010-10-09 03:23:28.000 282 33326.78 290.83 2372.47 31.50 2010-10-09 03:23:29.000 282 33326.73 290.84 2372.49 31.50 2010-10-09 03:23:30.000 282 33326.96 290.86 2372.45 31.50 2010-10-09 03:23:31.000 282 33326.85 290.85 2372.51 31.50 2010-10-09 03:23:32.000 282 33326.78 290.84 2372.48 31.50 2010-10-09 03:23:33.000 282 33326.83 290.85 2372.49 31.50 2010-10-09 03:23:34.000 282 33326.86 290.81 2372.45 31.50 2010-10-09 03:23:35.000 282 33326.82 290.88 2372.50 31.50 2010-10-09 03:23:36.000 282 33326.85 290.87 2372.49 31.50 2010-10-09 03:23:37.000 282 33326.94 290.88 2372.47 31.50 2010-10-09 03:23:38.000 282 33326.75 290.89 2372.47 31.50 2010-10-09 03:23:39.000 282 33326.89 290.91 2372.55 31.50 2010-10-09 03:23:40.000 282 33326.78 290.91 2372.49 31.50 2010-10-09 03:23:41.000 282 33326.82 290.92 2372.54 31.50 2010-10-09 03:23:42.000 282 33326.78 290.85 2372.47 31.50 2010-10-09 03:23:43.000 282 33326.88 290.86 2372.51 31.50 2010-10-09 03:23:44.000 282 33326.74 290.83 2372.51 31.50 2010-10-09 03:23:45.000 282 33326.81 290.92 2372.44 31.50 2010-10-09 03:23:46.000 282 33326.83 290.90 2372.49 31.50 2010-10-09 03:23:47.000 282 33326.75 290.86 2372.51 31.50 2010-10-09 03:23:48.000 282 33326.71 290.84 2372.47 31.50 2010-10-09 03:23:49.000 282 33326.81 290.87 2372.55 31.50 2010-10-09 03:23:50.000 282 33326.75 290.87 2372.52 31.50 2010-10-09 03:23:51.000 282 33326.81 290.87 2372.42 31.50 2010-10-09 03:23:52.000 282 33326.84 290.89 2372.48 31.50 2010-10-09 03:23:53.000 282 33326.79 290.87 2372.51 31.50 2010-10-09 03:23:54.000 282 33326.87 290.87 2372.46 31.50 2010-10-09 03:23:55.000 282 33326.81 290.91 2372.59 31.50 2010-10-09 03:23:56.000 282 33326.75 290.87 2372.56 31.50 2010-10-09 03:23:57.000 282 33326.80 290.87 2372.51 31.50 2010-10-09 03:23:58.000 282 33326.77 290.87 2372.49 31.50 2010-10-09 03:23:59.000 282 33326.79 290.91 2372.47 31.50 2010-10-09 03:24:00.000 282 33326.78 290.85 2372.53 31.50 2010-10-09 03:24:01.000 282 33326.91 290.88 2372.51 31.50 2010-10-09 03:24:02.000 282 33326.77 290.87 2372.42 31.50 2010-10-09 03:24:03.000 282 33326.88 290.92 2372.52 31.50 2010-10-09 03:24:04.000 282 33326.73 290.87 2372.53 31.50 2010-10-09 03:24:05.000 282 33326.82 290.89 2372.50 31.50 2010-10-09 03:24:06.000 282 33326.89 290.88 2372.51 31.50 2010-10-09 03:24:07.000 282 33326.81 290.92 2372.46 31.50 2010-10-09 03:24:08.000 282 33326.78 290.93 2372.48 31.50 2010-10-09 03:24:09.000 282 33326.79 290.89 2372.53 31.50 2010-10-09 03:24:10.000 282 33326.82 290.88 2372.48 31.50 2010-10-09 03:24:11.000 282 33326.78 290.88 2372.55 31.50 2010-10-09 03:24:12.000 282 33326.75 290.88 2372.63 31.50 2010-10-09 03:24:13.000 282 33326.87 290.92 2372.55 31.50 2010-10-09 03:24:14.000 282 33326.80 290.88 2372.50 31.50 2010-10-09 03:24:15.000 282 33326.84 290.90 2372.58 31.50 2010-10-09 03:24:16.000 282 33326.77 290.91 2372.55 31.50 2010-10-09 03:24:17.000 282 33326.82 290.93 2372.55 31.50 2010-10-09 03:24:18.000 282 33326.79 290.92 2372.49 31.50 2010-10-09 03:24:19.000 282 33326.81 290.94 2372.59 31.50 2010-10-09 03:24:20.000 282 33326.76 290.91 2372.52 31.50 2010-10-09 03:24:21.000 282 33326.78 290.91 2372.53 31.50 2010-10-09 03:24:22.000 282 33326.82 290.93 2372.53 31.50 2010-10-09 03:24:23.000 282 33326.81 290.89 2372.51 31.50 2010-10-09 03:24:24.000 282 33326.78 290.84 2372.56 31.50 2010-10-09 03:24:25.000 282 33326.77 290.93 2372.56 31.50 2010-10-09 03:24:26.000 282 33326.71 290.90 2372.59 31.50 2010-10-09 03:24:27.000 282 33326.83 290.85 2372.57 31.50 2010-10-09 03:24:28.000 282 33326.74 290.87 2372.50 31.50 2010-10-09 03:24:29.000 282 33326.74 290.87 2372.50 31.50 2010-10-09 03:24:30.000 282 33326.75 290.90 2372.55 31.50 2010-10-09 03:24:31.000 282 33326.71 290.89 2372.51 31.50 2010-10-09 03:24:32.000 282 33326.76 290.88 2372.55 31.50 2010-10-09 03:24:33.000 282 33326.76 290.90 2372.49 31.50 2010-10-09 03:24:34.000 282 33326.79 290.89 2372.55 31.50 2010-10-09 03:24:35.000 282 33326.66 290.88 2372.53 31.50 2010-10-09 03:24:36.000 282 33326.77 290.88 2372.61 31.50 2010-10-09 03:24:37.000 282 33326.79 290.87 2372.58 31.50 2010-10-09 03:24:38.000 282 33326.72 290.86 2372.56 31.50 2010-10-09 03:24:39.000 282 33326.73 290.89 2372.53 31.50 2010-10-09 03:24:40.000 282 33326.76 290.90 2372.57 31.50 2010-10-09 03:24:41.000 282 33326.90 290.89 2372.56 31.50 2010-10-09 03:24:42.000 282 33326.74 290.85 2372.51 31.50 2010-10-09 03:24:43.000 282 33326.84 290.90 2372.63 31.50 2010-10-09 03:24:44.000 282 33326.76 290.87 2372.63 31.50 2010-10-09 03:24:45.000 282 33326.84 290.88 2372.56 31.50 2010-10-09 03:24:46.000 282 33326.78 290.86 2372.57 31.50 2010-10-09 03:24:47.000 282 33326.76 290.90 2372.57 31.50 2010-10-09 03:24:48.000 282 33326.68 290.89 2372.59 31.50 2010-10-09 03:24:49.000 282 33326.84 290.88 2372.56 31.50 2010-10-09 03:24:50.000 282 33326.78 290.87 2372.53 31.50 2010-10-09 03:24:51.000 282 33326.78 290.94 2372.66 31.50 2010-10-09 03:24:52.000 282 33326.76 290.88 2372.62 31.50 2010-10-09 03:24:53.000 282 33326.75 290.90 2372.49 31.50 2010-10-09 03:24:54.000 282 33326.79 290.90 2372.60 31.50 2010-10-09 03:24:55.000 282 33326.75 290.92 2372.64 31.50 2010-10-09 03:24:56.000 282 33326.78 290.88 2372.59 31.50 2010-10-09 03:24:57.000 282 33326.75 290.86 2372.60 31.50 2010-10-09 03:24:58.000 282 33326.78 290.91 2372.58 31.50 2010-10-09 03:24:59.000 282 33326.75 290.87 2372.52 31.50 2010-10-09 03:25:00.000 282 33326.82 290.90 2372.55 31.50 2010-10-09 03:25:01.000 282 33326.75 290.83 2372.60 31.50 2010-10-09 03:25:02.000 282 33326.75 290.85 2372.61 31.50 2010-10-09 03:25:03.000 282 33326.80 290.87 2372.60 31.50 2010-10-09 03:25:04.000 282 33326.79 290.89 2372.51 31.50 2010-10-09 03:25:05.000 282 33326.88 290.89 2372.56 31.50 2010-10-09 03:25:06.000 282 33326.85 290.89 2372.53 31.50 2010-10-09 03:25:07.000 282 33326.78 290.87 2372.56 31.50 2010-10-09 03:25:08.000 282 33326.72 290.88 2372.60 31.50 2010-10-09 03:25:09.000 282 33326.77 290.89 2372.57 31.50 2010-10-09 03:25:10.000 282 33326.91 290.87 2372.59 31.50 2010-10-09 03:25:11.000 282 33326.81 290.86 2372.55 31.50 2010-10-09 03:25:12.000 282 33326.73 290.92 2372.51 31.50 2010-10-09 03:25:13.000 282 33326.80 290.88 2372.60 31.50 2010-10-09 03:25:14.000 282 33326.86 290.88 2372.60 31.50 2010-10-09 03:25:15.000 282 33326.83 290.91 2372.63 31.50 2010-10-09 03:25:16.000 282 33326.86 290.89 2372.62 31.50 2010-10-09 03:25:17.000 282 33326.87 290.88 2372.59 31.50 2010-10-09 03:25:18.000 282 33326.88 290.89 2372.49 31.50 2010-10-09 03:25:19.000 282 33326.83 290.86 2372.48 31.50 2010-10-09 03:25:20.000 282 33326.89 290.88 2372.53 31.50 2010-10-09 03:25:21.000 282 33326.83 290.88 2372.53 31.50 2010-10-09 03:25:22.000 282 33326.86 290.88 2372.55 31.50 2010-10-09 03:25:23.000 282 33326.89 290.87 2372.50 31.50 2010-10-09 03:25:24.000 282 33326.87 290.87 2372.53 31.50 2010-10-09 03:25:25.000 282 33326.85 290.90 2372.58 31.50 2010-10-09 03:25:26.000 282 33326.89 290.88 2372.55 31.50 2010-10-09 03:25:27.000 282 33326.89 290.86 2372.55 31.50 2010-10-09 03:25:28.000 282 33326.88 290.84 2372.60 31.50 2010-10-09 03:25:29.000 282 33326.78 290.84 2372.50 31.50 2010-10-09 03:25:30.000 282 33326.94 290.88 2372.58 31.50 2010-10-09 03:25:31.000 282 33326.81 290.88 2372.49 31.50 2010-10-09 03:25:32.000 282 33326.78 290.85 2372.49 31.50 2010-10-09 03:25:33.000 282 33326.86 290.87 2372.55 31.50 2010-10-09 03:25:34.000 282 33326.84 290.89 2372.55 31.50 2010-10-09 03:25:35.000 282 33326.75 290.85 2372.56 31.50 2010-10-09 03:25:36.000 282 33326.84 290.88 2372.57 31.50 2010-10-09 03:25:37.000 282 33326.81 290.89 2372.58 31.50 2010-10-09 03:25:38.000 282 33326.79 290.87 2372.55 31.50 2010-10-09 03:25:39.000 282 33326.76 290.87 2372.51 31.50 2010-10-09 03:25:40.000 282 33326.79 290.89 2372.49 31.50 2010-10-09 03:25:41.000 282 33326.76 290.87 2372.59 31.50 2010-10-09 03:25:42.000 282 33326.81 290.89 2372.53 31.50 2010-10-09 03:25:43.000 282 33326.94 290.81 2372.56 31.50 2010-10-09 03:25:44.000 282 33326.75 290.85 2372.51 31.50 2010-10-09 03:25:45.000 282 33326.79 290.88 2372.48 31.50 2010-10-09 03:25:46.000 282 33326.81 290.86 2372.56 31.50 2010-10-09 03:25:47.000 282 33326.82 290.88 2372.56 31.50 2010-10-09 03:25:48.000 282 33326.81 290.86 2372.51 31.50 2010-10-09 03:25:49.000 282 33326.94 290.84 2372.53 31.50 2010-10-09 03:25:50.000 282 33326.84 290.84 2372.51 31.50 2010-10-09 03:25:51.000 282 33326.83 290.86 2372.54 31.50 2010-10-09 03:25:52.000 282 33326.85 290.85 2372.44 31.50 2010-10-09 03:25:53.000 282 33326.76 290.86 2372.49 31.50 2010-10-09 03:25:54.000 282 33326.82 290.87 2372.53 31.50 2010-10-09 03:25:55.000 282 33326.88 290.84 2372.52 31.50 2010-10-09 03:25:56.000 282 33326.76 290.86 2372.51 31.50 2010-10-09 03:25:57.000 282 33326.82 290.92 2372.50 31.50 2010-10-09 03:25:58.000 282 33326.75 290.85 2372.49 31.50 2010-10-09 03:25:59.000 282 33326.79 290.89 2372.45 31.50 2010-10-09 03:26:00.000 282 33326.87 290.87 2372.51 31.50 2010-10-09 03:26:01.000 282 33326.86 290.84 2372.52 31.50 2010-10-09 03:26:02.000 282 33326.85 290.83 2372.49 31.50 2010-10-09 03:26:03.000 282 33326.80 290.87 2372.61 31.50 2010-10-09 03:26:04.000 282 33326.83 290.88 2372.42 31.50 2010-10-09 03:26:05.000 282 33326.88 290.86 2372.50 31.50 2010-10-09 03:26:06.000 282 33326.82 290.87 2372.51 31.50 2010-10-09 03:26:07.000 282 33326.82 290.87 2372.50 31.50 2010-10-09 03:26:08.000 282 33326.80 290.87 2372.57 31.50 2010-10-09 03:26:09.000 282 33326.85 290.86 2372.54 31.50 2010-10-09 03:26:10.000 282 33326.86 290.84 2372.51 31.50 2010-10-09 03:26:11.000 282 33326.81 290.85 2372.51 31.50 2010-10-09 03:26:12.000 282 33326.81 290.89 2372.53 31.50 2010-10-09 03:26:13.000 282 33326.94 290.86 2372.50 31.50 2010-10-09 03:26:14.000 282 33326.82 290.81 2372.47 31.50 2010-10-09 03:26:15.000 282 33326.94 290.86 2372.51 31.50 2010-10-09 03:26:16.000 282 33326.88 290.81 2372.57 31.50 2010-10-09 03:26:17.000 282 33326.78 290.84 2372.47 31.50 2010-10-09 03:26:18.000 282 33326.86 290.82 2372.55 31.50 2010-10-09 03:26:19.000 282 33326.79 290.87 2372.55 31.50 2010-10-09 03:26:20.000 282 33326.82 290.83 2372.51 31.50 2010-10-09 03:26:21.000 282 33326.95 290.87 2372.50 31.50 2010-10-09 03:26:22.000 282 33326.93 290.82 2372.54 31.50 2010-10-09 03:26:23.000 282 33326.75 290.87 2372.50 31.50 2010-10-09 03:26:24.000 282 33326.87 290.88 2372.49 31.50 2010-10-09 03:26:25.000 282 33326.94 290.79 2372.59 31.50 2010-10-09 03:26:26.000 282 33326.79 290.79 2372.53 31.50 2010-10-09 03:26:27.000 282 33326.91 290.83 2372.57 31.50 2010-10-09 03:26:28.000 282 33326.84 290.84 2372.55 31.50 2010-10-09 03:26:29.000 282 33326.94 290.84 2372.51 31.50 2010-10-09 03:26:30.000 282 33326.87 290.80 2372.53 31.50 2010-10-09 03:26:31.000 282 33326.93 290.80 2372.56 31.50 2010-10-09 03:26:32.000 282 33326.85 290.81 2372.49 31.50 2010-10-09 03:26:33.000 282 33326.93 290.78 2372.56 31.50 2010-10-09 03:26:34.000 282 33326.87 290.79 2372.58 31.50 2010-10-09 03:26:35.000 282 33326.88 290.81 2372.49 31.50 2010-10-09 03:26:36.000 282 33326.85 290.83 2372.57 31.50 2010-10-09 03:26:37.000 282 33326.88 290.83 2372.50 31.51 2010-10-09 03:26:38.000 282 33326.85 290.81 2372.51 31.50 2010-10-09 03:26:39.000 282 33326.87 290.83 2372.53 31.50 2010-10-09 03:26:40.000 282 33326.91 290.82 2372.48 31.50 2010-10-09 03:26:41.000 282 33326.89 290.82 2372.45 31.50 2010-10-09 03:26:42.000 282 33326.93 290.84 2372.60 31.50 2010-10-09 03:26:43.000 282 33326.85 290.80 2372.56 31.50 2010-10-09 03:26:44.000 282 33326.76 290.79 2372.55 31.50 2010-10-09 03:26:45.000 282 33326.85 290.82 2372.50 31.50 2010-10-09 03:26:46.000 282 33326.84 290.79 2372.55 31.50 2010-10-09 03:26:47.000 282 33326.75 290.80 2372.49 31.50 2010-10-09 03:26:48.000 282 33326.90 290.76 2372.58 31.50 2010-10-09 03:26:49.000 282 33326.94 290.82 2372.53 31.50 2010-10-09 03:26:50.000 282 33326.87 290.82 2372.54 31.50 2010-10-09 03:26:51.000 282 33326.94 290.82 2372.61 31.50 2010-10-09 03:26:52.000 282 33326.92 290.82 2372.53 31.50 2010-10-09 03:26:53.000 282 33326.84 290.82 2372.54 31.50 2010-10-09 03:26:54.000 282 33326.92 290.82 2372.54 31.50 2010-10-09 03:26:55.000 282 33326.88 290.81 2372.57 31.50 2010-10-09 03:26:56.000 282 33326.86 290.80 2372.55 31.50 2010-10-09 03:26:57.000 282 33326.88 290.81 2372.49 31.50 2010-10-09 03:26:58.000 282 33326.91 290.78 2372.60 31.50 2010-10-09 03:26:59.000 282 33326.84 290.84 2372.49 31.50 2010-10-09 03:27:00.000 282 33326.82 290.81 2372.43 31.50 2010-10-09 03:27:01.000 282 33326.84 290.83 2372.57 31.50 2010-10-09 03:27:02.000 282 33326.81 290.81 2372.54 31.50 2010-10-09 03:27:03.000 282 33326.87 290.82 2372.56 31.50 2010-10-09 03:27:04.000 282 33326.83 290.86 2372.51 31.50 2010-10-09 03:27:05.000 282 33326.91 290.78 2372.50 31.50 2010-10-09 03:27:06.000 282 33326.88 290.81 2372.58 31.50 2010-10-09 03:27:07.000 282 33326.79 290.80 2372.51 31.50 2010-10-09 03:27:08.000 282 33326.80 290.79 2372.54 31.50 2010-10-09 03:27:09.000 282 33326.89 290.82 2372.59 31.50 2010-10-09 03:27:10.000 282 33326.93 290.84 2372.56 31.50 2010-10-09 03:27:11.000 282 33326.85 290.77 2372.53 31.50 2010-10-09 03:27:12.000 282 33326.85 290.82 2372.55 31.50 2010-10-09 03:27:13.000 282 33326.88 290.81 2372.55 31.50 2010-10-09 03:27:14.000 282 33326.79 290.82 2372.50 31.50 2010-10-09 03:27:15.000 282 33326.81 290.85 2372.62 31.50 2010-10-09 03:27:16.000 282 33326.78 290.85 2372.57 31.50 2010-10-09 03:27:17.000 282 33326.82 290.81 2372.55 31.50 2010-10-09 03:27:18.000 282 33326.76 290.80 2372.56 31.50 2010-10-09 03:27:19.000 282 33326.87 290.86 2372.50 31.50 2010-10-09 03:27:20.000 282 33326.74 290.80 2372.54 31.50 2010-10-09 03:27:21.000 282 33326.81 290.79 2372.59 31.50 2010-10-09 03:27:22.000 282 33326.70 290.84 2372.51 31.50 2010-10-09 03:27:23.000 282 33326.76 290.80 2372.60 31.50 2010-10-09 03:27:24.000 282 33326.81 290.83 2372.56 31.50 2010-10-09 03:27:25.000 282 33326.77 290.86 2372.65 31.50 2010-10-09 03:27:26.000 282 33326.79 290.84 2372.61 31.50 2010-10-09 03:27:27.000 282 33326.77 290.80 2372.54 31.50 2010-10-09 03:27:28.000 282 33326.79 290.84 2372.54 31.50 2010-10-09 03:27:29.000 282 33326.79 290.80 2372.63 31.50 2010-10-09 03:27:30.000 282 33326.85 290.86 2372.54 31.50 2010-10-09 03:27:31.000 282 33326.97 290.85 2372.55 31.50 2010-10-09 03:27:32.000 282 33326.80 290.83 2372.54 31.50 2010-10-09 03:27:33.000 282 33326.75 290.78 2372.52 31.50 2010-10-09 03:27:34.000 282 33326.84 290.81 2372.60 31.50 2010-10-09 03:27:35.000 282 33326.81 290.83 2372.53 31.50 2010-10-09 03:27:36.000 282 33326.87 290.84 2372.49 31.50 2010-10-09 03:27:37.000 282 33326.94 290.83 2372.53 31.50 2010-10-09 03:27:38.000 282 33326.82 290.80 2372.50 31.50 2010-10-09 03:27:39.000 282 33326.85 290.83 2372.55 31.50 2010-10-09 03:27:40.000 282 33326.85 290.81 2372.52 31.50 2010-10-09 03:27:41.000 282 33326.74 290.82 2372.56 31.50 2010-10-09 03:27:42.000 282 33326.76 290.81 2372.55 31.50 2010-10-09 03:27:43.000 282 33326.94 290.82 2372.51 31.50 2010-10-09 03:27:44.000 282 33326.79 290.79 2372.49 31.50 2010-10-09 03:27:45.000 282 33326.76 290.82 2372.57 31.50 2010-10-09 03:27:46.000 282 33326.86 290.81 2372.53 31.50 2010-10-09 03:27:47.000 282 33326.87 290.81 2372.55 31.50 2010-10-09 03:27:48.000 282 33326.72 290.85 2372.59 31.50 2010-10-09 03:27:49.000 282 33326.90 290.79 2372.64 31.50 2010-10-09 03:27:50.000 282 33326.74 290.81 2372.60 31.50 2010-10-09 03:27:51.000 282 33326.86 290.83 2372.49 31.50 2010-10-09 03:27:52.000 282 33326.84 290.85 2372.53 31.50 2010-10-09 03:27:53.000 282 33326.83 290.79 2372.56 31.50 2010-10-09 03:27:54.000 282 33326.85 290.81 2372.50 31.50 2010-10-09 03:27:55.000 282 33326.87 290.83 2372.53 31.50 2010-10-09 03:27:56.000 282 33326.76 290.79 2372.51 31.50 2010-10-09 03:27:57.000 282 33326.83 290.80 2372.59 31.50 2010-10-09 03:27:58.000 282 33326.84 290.78 2372.57 31.50 2010-10-09 03:27:59.000 282 33326.85 290.79 2372.53 31.50 2010-10-09 03:28:00.000 282 33326.79 290.78 2372.56 31.50 2010-10-09 03:28:01.000 282 33326.85 290.78 2372.50 31.50 2010-10-09 03:28:02.000 282 33326.74 290.78 2372.56 31.50 2010-10-09 03:28:03.000 282 33326.88 290.83 2372.52 31.50 2010-10-09 03:28:04.000 282 33326.85 290.83 2372.66 31.50 2010-10-09 03:28:05.000 282 33326.85 290.78 2372.55 31.50 2010-10-09 03:28:06.000 282 33326.75 290.83 2372.56 31.50 2010-10-09 03:28:07.000 282 33326.89 290.82 2372.57 31.50 2010-10-09 03:28:08.000 282 33326.76 290.80 2372.55 31.50 2010-10-09 03:28:09.000 282 33326.83 290.79 2372.55 31.50 2010-10-09 03:28:10.000 282 33326.92 290.75 2372.49 31.50 2010-10-09 03:28:11.000 282 33326.89 290.79 2372.55 31.50 2010-10-09 03:28:12.000 282 33326.94 290.78 2372.59 31.50 2010-10-09 03:28:13.000 282 33326.87 290.81 2372.60 31.50 2010-10-09 03:28:14.000 282 33326.76 290.81 2372.59 31.50 2010-10-09 03:28:15.000 282 33326.84 290.80 2372.57 31.50 2010-10-09 03:28:16.000 282 33326.89 290.82 2372.51 31.50 2010-10-09 03:28:17.000 282 33326.89 290.76 2372.51 31.50 2010-10-09 03:28:18.000 282 33326.78 290.80 2372.52 31.50 2010-10-09 03:28:19.000 282 33326.89 290.81 2372.56 31.50 2010-10-09 03:28:20.000 282 33326.88 290.80 2372.58 31.50 2010-10-09 03:28:21.000 282 33326.80 290.82 2372.58 31.50 2010-10-09 03:28:22.000 282 33326.84 290.81 2372.53 31.50 2010-10-09 03:28:23.000 282 33326.79 290.80 2372.60 31.50 2010-10-09 03:28:24.000 282 33326.93 290.81 2372.52 31.50 2010-10-09 03:28:25.000 282 33326.82 290.79 2372.57 31.50 2010-10-09 03:28:26.000 282 33326.81 290.79 2372.56 31.50 2010-10-09 03:28:27.000 282 33326.96 290.79 2372.55 31.50 2010-10-09 03:28:28.000 282 33326.88 290.81 2372.49 31.50 2010-10-09 03:28:29.000 282 33326.84 290.79 2372.51 31.50 2010-10-09 03:28:30.000 282 33326.86 290.83 2372.51 31.50 2010-10-09 03:28:31.000 282 33326.91 290.79 2372.53 31.50 2010-10-09 03:28:32.000 282 33326.77 290.81 2372.50 31.50 2010-10-09 03:28:33.000 282 33326.87 290.85 2372.56 31.50 2010-10-09 03:28:34.000 282 33326.87 290.82 2372.66 31.50 2010-10-09 03:28:35.000 282 33326.90 290.81 2372.56 31.50 2010-10-09 03:28:36.000 282 33326.91 290.83 2372.56 31.50 2010-10-09 03:28:37.000 282 33326.75 290.84 2372.50 31.50 2010-10-09 03:28:38.000 282 33326.81 290.78 2372.53 31.50 2010-10-09 03:28:39.000 282 33326.78 290.78 2372.52 31.50 2010-10-09 03:28:40.000 282 33326.79 290.80 2372.58 31.50 2010-10-09 03:28:41.000 282 33326.83 290.80 2372.63 31.50 2010-10-09 03:28:42.000 282 33326.85 290.79 2372.55 31.50 2010-10-09 03:28:43.000 282 33326.78 290.80 2372.59 31.50 2010-10-09 03:28:44.000 282 33326.96 290.79 2372.52 31.50 2010-10-09 03:28:45.000 282 33326.81 290.81 2372.55 31.50 2010-10-09 03:28:46.000 282 33326.85 290.80 2372.63 31.50 2010-10-09 03:28:47.000 282 33326.88 290.81 2372.52 31.50 2010-10-09 03:28:48.000 282 33326.90 290.76 2372.61 31.50 2010-10-09 03:28:49.000 282 33326.87 290.83 2372.60 31.50 2010-10-09 03:28:50.000 282 33326.82 290.78 2372.60 31.50 2010-10-09 03:28:51.000 282 33326.84 290.80 2372.59 31.50 2010-10-09 03:28:52.000 282 33326.84 290.82 2372.59 31.50 2010-10-09 03:28:53.000 282 33326.89 290.86 2372.52 31.50 2010-10-09 03:28:54.000 282 33326.81 290.84 2372.53 31.50 2010-10-09 03:28:55.000 282 33326.85 290.85 2372.56 31.50 2010-10-09 03:28:56.000 282 33326.89 290.84 2372.56 31.50 2010-10-09 03:28:57.000 282 33326.80 290.85 2372.57 31.50 2010-10-09 03:28:58.000 282 33326.84 290.81 2372.58 31.50 2010-10-09 03:28:59.000 282 33326.88 290.83 2372.55 31.50 2010-10-09 03:29:00.000 282 33326.85 290.81 2372.45 31.50 2010-10-09 03:29:01.000 282 33326.80 290.83 2372.52 31.50 2010-10-09 03:29:02.000 282 33326.96 290.82 2372.47 31.50 2010-10-09 03:29:03.000 282 33326.83 290.79 2372.55 31.50 2010-10-09 03:29:04.000 282 33326.85 290.81 2372.47 31.50 2010-10-09 03:29:05.000 282 33326.88 290.82 2372.48 31.50 2010-10-09 03:29:06.000 282 33326.90 290.82 2372.47 31.50 2010-10-09 03:29:07.000 282 33326.89 290.83 2372.52 31.50 2010-10-09 03:29:08.000 282 33326.82 290.85 2372.59 31.50 2010-10-09 03:29:09.000 282 33326.87 290.83 2372.58 31.50 2010-10-09 03:29:10.000 282 33326.85 290.82 2372.60 31.50 2010-10-09 03:29:11.000 282 33326.84 290.80 2372.47 31.50 2010-10-09 03:29:12.000 282 33326.91 290.77 2372.60 31.50 2010-10-09 03:29:13.000 282 33326.90 290.83 2372.65 31.50 2010-10-09 03:29:14.000 282 33326.82 290.84 2372.54 31.50 2010-10-09 03:29:15.000 282 33326.78 290.85 2372.52 31.50 2010-10-09 03:29:16.000 282 33326.85 290.85 2372.57 31.50 2010-10-09 03:29:17.000 282 33326.78 290.83 2372.59 31.50 2010-10-09 03:29:18.000 282 33326.76 290.81 2372.56 31.50 2010-10-09 03:29:19.000 282 33326.91 290.80 2372.53 31.50 2010-10-09 03:29:20.000 282 33326.85 290.82 2372.57 31.50 2010-10-09 03:29:21.000 282 33326.87 290.80 2372.56 31.50 2010-10-09 03:29:22.000 282 33326.80 290.85 2372.59 31.50 2010-10-09 03:29:23.000 282 33326.82 290.81 2372.57 31.50 2010-10-09 03:29:24.000 282 33326.78 290.79 2372.63 31.50 2010-10-09 03:29:25.000 282 33326.87 290.83 2372.57 31.50 2010-10-09 03:29:26.000 282 33326.92 290.78 2372.59 31.50 2010-10-09 03:29:27.000 282 33326.84 290.76 2372.63 31.50 2010-10-09 03:29:28.000 282 33326.81 290.78 2372.63 31.50 2010-10-09 03:29:29.000 282 33326.84 290.81 2372.57 31.50 2010-10-09 03:29:30.000 282 33326.90 290.80 2372.57 31.50 2010-10-09 03:29:31.000 282 33326.84 290.77 2372.62 31.50 2010-10-09 03:29:32.000 282 33326.89 290.81 2372.53 31.50 2010-10-09 03:29:33.000 282 33326.85 290.80 2372.52 31.50 2010-10-09 03:29:34.000 282 33326.87 290.84 2372.58 31.50 2010-10-09 03:29:35.000 282 33326.88 290.82 2372.57 31.50 2010-10-09 03:29:36.000 282 33326.79 290.79 2372.58 31.50 2010-10-09 03:29:37.000 282 33326.94 290.86 2372.60 31.50 2010-10-09 03:29:38.000 282 33326.88 290.81 2372.54 31.50 2010-10-09 03:29:39.000 282 33326.87 290.80 2372.58 31.50 2010-10-09 03:29:40.000 282 33326.80 290.79 2372.57 31.50 2010-10-09 03:29:41.000 282 33326.84 290.81 2372.60 31.50 2010-10-09 03:29:42.000 282 33326.89 290.80 2372.60 31.50 2010-10-09 03:29:43.000 282 33326.78 290.80 2372.52 31.50 2010-10-09 03:29:44.000 282 33326.84 290.80 2372.56 31.50 2010-10-09 03:29:45.000 282 33326.76 290.78 2372.51 31.50 2010-10-09 03:29:46.000 282 33326.80 290.79 2372.56 31.50 2010-10-09 03:29:47.000 282 33326.82 290.84 2372.57 31.50 2010-10-09 03:29:48.000 282 33326.71 290.81 2372.57 31.50 2010-10-09 03:29:49.000 282 33326.85 290.81 2372.54 31.50 2010-10-09 03:29:50.000 282 33326.74 290.82 2372.60 31.50 2010-10-09 03:29:51.000 282 33326.75 290.80 2372.66 31.50 2010-10-09 03:29:52.000 282 33326.78 290.81 2372.61 31.50 2010-10-09 03:29:53.000 282 33326.90 290.81 2372.60 31.50 2010-10-09 03:29:54.000 282 33326.85 290.77 2372.57 31.50 2010-10-09 03:29:55.000 282 33326.78 290.80 2372.54 31.50 2010-10-09 03:29:56.000 282 33326.73 290.82 2372.62 31.50 2010-10-09 03:29:57.000 282 33326.73 290.79 2372.57 31.50 2010-10-09 03:29:58.000 282 33326.83 290.78 2372.66 31.50 2010-10-09 03:29:59.000 282 33326.78 290.82 2372.53 31.50 2010-10-09 03:30:00.000 282 33326.74 290.77 2372.56 31.50 2010-10-09 03:30:01.000 282 33326.84 290.79 2372.59 31.50 2010-10-09 03:30:02.000 282 33326.81 290.79 2372.65 31.50 2010-10-09 03:30:03.000 282 33326.91 290.79 2372.60 31.50 2010-10-09 03:30:04.000 282 33326.80 290.81 2372.60 31.50 2010-10-09 03:30:05.000 282 33326.78 290.81 2372.54 31.50 2010-10-09 03:30:06.000 282 33326.73 290.81 2372.58 31.50 2010-10-09 03:30:07.000 282 33326.83 290.79 2372.57 31.50 2010-10-09 03:30:08.000 282 33326.74 290.81 2372.56 31.50 2010-10-09 03:30:09.000 282 33326.72 290.77 2372.59 31.50 2010-10-09 03:30:10.000 282 33326.81 290.78 2372.59 31.50 2010-10-09 03:30:11.000 282 33326.79 290.80 2372.59 31.50 2010-10-09 03:30:12.000 282 33326.78 290.81 2372.54 31.50 2010-10-09 03:30:13.000 282 33326.82 290.76 2372.56 31.50 2010-10-09 03:30:14.000 282 33326.76 290.81 2372.57 31.50 2010-10-09 03:30:15.000 282 33326.71 290.80 2372.57 31.50 2010-10-09 03:30:16.000 282 33326.81 290.82 2372.53 31.50 2010-10-09 03:30:17.000 282 33326.79 290.78 2372.56 31.50 2010-10-09 03:30:18.000 282 33326.87 290.82 2372.68 31.50 2010-10-09 03:30:19.000 282 33326.74 290.82 2372.57 31.50 2010-10-09 03:30:20.000 282 33326.78 290.79 2372.50 31.50 2010-10-09 03:30:21.000 282 33326.84 290.78 2372.63 31.50 2010-10-09 03:30:22.000 282 33326.74 290.80 2372.59 31.50 2010-10-09 03:30:23.000 282 33326.79 290.78 2372.68 31.50 2010-10-09 03:30:24.000 282 33326.78 290.80 2372.55 31.50 2010-10-09 03:30:25.000 282 33326.78 290.78 2372.60 31.50 2010-10-09 03:30:26.000 282 33326.81 290.79 2372.60 31.50 2010-10-09 03:30:27.000 282 33326.82 290.81 2372.67 31.50 2010-10-09 03:30:28.000 282 33326.85 290.80 2372.60 31.50 2010-10-09 03:30:29.000 282 33326.85 290.78 2372.55 31.50 2010-10-09 03:30:30.000 282 33326.75 290.78 2372.44 31.50 2010-10-09 03:30:31.000 282 33326.85 290.82 2372.56 31.50 2010-10-09 03:30:32.000 282 33326.74 290.84 2372.65 31.50 2010-10-09 03:30:33.000 282 33326.79 290.82 2372.57 31.50 2010-10-09 03:30:34.000 282 33326.82 290.79 2372.52 31.50 2010-10-09 03:30:35.000 282 33326.91 290.78 2372.57 31.50 2010-10-09 03:30:36.000 282 33326.92 290.79 2372.59 31.50 2010-10-09 03:30:37.000 282 33326.80 290.79 2372.68 31.50 2010-10-09 03:30:38.000 282 33326.72 290.81 2372.62 31.50 2010-10-09 03:30:39.000 282 33326.81 290.80 2372.68 31.50 2010-10-09 03:30:40.000 282 33326.79 290.78 2372.58 31.50 2010-10-09 03:30:41.000 282 33326.83 290.77 2372.55 31.50 2010-10-09 03:30:42.000 282 33326.79 290.78 2372.63 31.50 2010-10-09 03:30:43.000 282 33326.81 290.80 2372.66 31.50 2010-10-09 03:30:44.000 282 33326.77 290.78 2372.60 31.50 2010-10-09 03:30:45.000 282 33326.85 290.79 2372.60 31.50 2010-10-09 03:30:46.000 282 33326.79 290.81 2372.59 31.50 2010-10-09 03:30:47.000 282 33326.79 290.78 2372.60 31.50 2010-10-09 03:30:48.000 282 33326.88 290.78 2372.62 31.50 2010-10-09 03:30:49.000 282 33326.76 290.76 2372.57 31.50 2010-10-09 03:30:50.000 282 33326.79 290.75 2372.64 31.50 2010-10-09 03:30:51.000 282 33326.74 290.72 2372.63 31.50 2010-10-09 03:30:52.000 282 33326.87 290.79 2372.63 31.50 2010-10-09 03:30:53.000 282 33326.79 290.76 2372.62 31.50 2010-10-09 03:30:54.000 282 33326.78 290.76 2372.57 31.50 2010-10-09 03:30:55.000 282 33326.74 290.77 2372.68 31.50 2010-10-09 03:30:56.000 282 33326.79 290.78 2372.64 31.50 2010-10-09 03:30:57.000 282 33326.80 290.82 2372.56 31.50 2010-10-09 03:30:58.000 282 33326.75 290.78 2372.53 31.50 2010-10-09 03:30:59.000 282 33326.74 290.76 2372.60 31.50 2010-10-09 03:31:00.000 282 33326.74 290.80 2372.53 31.50 2010-10-09 03:31:01.000 282 33326.82 290.79 2372.55 31.50 2010-10-09 03:31:02.000 282 33326.81 290.74 2372.57 31.50 2010-10-09 03:31:03.000 282 33326.85 290.74 2372.47 31.50 2010-10-09 03:31:04.000 282 33326.75 290.76 2372.49 31.50 2010-10-09 03:31:05.000 282 33326.75 290.74 2372.65 31.50 2010-10-09 03:31:06.000 282 33326.88 290.76 2372.63 31.50 2010-10-09 03:31:07.000 282 33326.75 290.72 2372.65 31.50 2010-10-09 03:31:08.000 282 33326.60 290.74 2372.57 31.50 2010-10-09 03:31:09.000 282 33326.70 290.74 2372.57 31.50 2010-10-09 03:31:10.000 282 33326.82 290.80 2372.61 31.50 2010-10-09 03:31:11.000 282 33326.79 290.78 2372.55 31.50 2010-10-09 03:31:12.000 282 33326.76 290.76 2372.62 31.50 2010-10-09 03:31:13.000 282 33326.74 290.79 2372.58 31.50 2010-10-09 03:31:14.000 282 33326.81 290.78 2372.52 31.50 2010-10-09 03:31:15.000 282 33326.80 290.76 2372.60 31.50 2010-10-09 03:31:16.000 282 33326.78 290.76 2372.62 31.50 2010-10-09 03:31:17.000 282 33326.81 290.70 2372.58 31.50 2010-10-09 03:31:18.000 282 33326.90 290.74 2372.58 31.50 2010-10-09 03:31:19.000 282 33326.72 290.73 2372.55 31.50 2010-10-09 03:31:20.000 282 33326.82 290.75 2372.50 31.50 2010-10-09 03:31:21.000 282 33326.84 290.74 2372.45 31.50 2010-10-09 03:31:22.000 282 33326.78 290.77 2372.52 31.50 2010-10-09 03:31:23.000 282 33326.81 290.74 2372.43 31.50 2010-10-09 03:31:24.000 282 33326.75 290.76 2372.60 31.50 2010-10-09 03:31:25.000 282 33326.86 290.77 2372.64 31.50 2010-10-09 03:31:26.000 282 33326.87 290.74 2372.51 31.50 2010-10-09 03:31:27.000 282 33326.69 290.75 2372.50 31.50 2010-10-09 03:31:28.000 282 33326.78 290.76 2372.55 31.50 2010-10-09 03:31:29.000 282 33326.82 290.73 2372.59 31.50 2010-10-09 03:31:30.000 282 33326.74 290.73 2372.55 31.50 2010-10-09 03:31:31.000 282 33326.87 290.72 2372.58 31.50 2010-10-09 03:31:32.000 282 33326.85 290.76 2372.52 31.50 2010-10-09 03:31:33.000 282 33326.84 290.77 2372.51 31.50 2010-10-09 03:31:34.000 282 33326.75 290.75 2372.55 31.50 2010-10-09 03:31:35.000 282 33326.78 290.72 2372.59 31.50 2010-10-09 03:31:36.000 282 33326.82 290.71 2372.50 31.50 2010-10-09 03:31:37.000 282 33326.87 290.75 2372.55 31.50 2010-10-09 03:31:38.000 282 33326.78 290.77 2372.56 31.50 2010-10-09 03:31:39.000 282 33326.82 290.78 2372.64 31.50 2010-10-09 03:31:40.000 282 33326.81 290.78 2372.59 31.50 2010-10-09 03:31:41.000 282 33326.83 290.75 2372.53 31.50 2010-10-09 03:31:42.000 282 33326.75 290.75 2372.62 31.50 2010-10-09 03:31:43.000 282 33326.79 290.76 2372.51 31.50 2010-10-09 03:31:44.000 282 33326.88 290.74 2372.53 31.50 2010-10-09 03:31:45.000 282 33326.88 290.70 2372.55 31.50 2010-10-09 03:31:46.000 282 33326.88 290.76 2372.47 31.50 2010-10-09 03:31:47.000 282 33326.84 290.74 2372.59 31.50 2010-10-09 03:31:48.000 282 33326.74 290.74 2372.55 31.50 2010-10-09 03:31:49.000 282 33326.91 290.72 2372.60 31.50 2010-10-09 03:31:50.000 282 33326.64 290.77 2372.55 31.50 2010-10-09 03:31:51.000 282 33326.82 290.76 2372.63 31.50 2010-10-09 03:31:52.000 282 33326.76 290.74 2372.50 31.50 2010-10-09 03:31:53.000 282 33326.74 290.76 2372.59 31.50 2010-10-09 03:31:54.000 282 33326.80 290.76 2372.47 31.50 2010-10-09 03:31:55.000 282 33326.84 290.77 2372.57 31.50 2010-10-09 03:31:56.000 282 33326.87 290.76 2372.65 31.50 2010-10-09 03:31:57.000 282 33326.82 290.74 2372.60 31.50 2010-10-09 03:31:58.000 282 33326.77 290.69 2372.65 31.50 2010-10-09 03:31:59.000 282 33326.77 290.73 2372.54 31.50 2010-10-09 03:32:00.000 282 33326.79 290.75 2372.62 31.50 2010-10-09 03:32:01.000 282 33326.86 290.78 2372.59 31.50 2010-10-09 03:32:02.000 282 33326.78 290.75 2372.64 31.50 2010-10-09 03:32:03.000 282 33326.76 290.76 2372.57 31.50 2010-10-09 03:32:04.000 282 33326.82 290.76 2372.68 31.50 2010-10-09 03:32:05.000 282 33326.82 290.71 2372.59 31.50 2010-10-09 03:32:06.000 282 33326.81 290.74 2372.49 31.50 2010-10-09 03:32:07.000 282 33326.79 290.78 2372.56 31.50 2010-10-09 03:32:08.000 282 33326.83 290.76 2372.62 31.50 2010-10-09 03:32:09.000 282 33326.84 290.74 2372.69 31.50 2010-10-09 03:32:10.000 282 33326.85 290.74 2372.55 31.50 2010-10-09 03:32:11.000 282 33326.88 290.74 2372.59 31.50 2010-10-09 03:32:12.000 282 33326.82 290.73 2372.62 31.50 2010-10-09 03:32:13.000 282 33326.79 290.78 2372.58 31.50 2010-10-09 03:32:14.000 282 33326.87 290.76 2372.55 31.50 2010-10-09 03:32:15.000 282 33326.84 290.71 2372.56 31.50 2010-10-09 03:32:16.000 282 33326.85 290.76 2372.55 31.50 2010-10-09 03:32:17.000 282 33326.84 290.74 2372.59 31.50 2010-10-09 03:32:18.000 282 33326.86 290.71 2372.51 31.50 2010-10-09 03:32:19.000 282 33326.87 290.75 2372.61 31.50 2010-10-09 03:32:20.000 282 33326.87 290.74 2372.55 31.50 2010-10-09 03:32:21.000 282 33326.79 290.71 2372.53 31.50 2010-10-09 03:32:22.000 282 33326.87 290.78 2372.54 31.50 2010-10-09 03:32:23.000 282 33326.82 290.76 2372.60 31.50 2010-10-09 03:32:24.000 282 33326.81 290.75 2372.55 31.50 2010-10-09 03:32:25.000 282 33326.76 290.73 2372.56 31.50 2010-10-09 03:32:26.000 282 33326.82 290.79 2372.55 31.50 2010-10-09 03:32:27.000 282 33326.78 290.77 2372.57 31.50 2010-10-09 03:32:28.000 282 33326.88 290.73 2372.69 31.50 2010-10-09 03:32:29.000 282 33326.85 290.72 2372.55 31.50 2010-10-09 03:32:30.000 282 33326.87 290.75 2372.59 31.50 2010-10-09 03:32:31.000 282 33326.83 290.74 2372.55 31.50 2010-10-09 03:32:32.000 282 33326.72 290.76 2372.60 31.50 2010-10-09 03:32:33.000 282 33326.76 290.75 2372.54 31.50 2010-10-09 03:32:34.000 282 33326.76 290.72 2372.55 31.50 2010-10-09 03:32:35.000 282 33326.76 290.74 2372.55 31.50 2010-10-09 03:32:36.000 282 33326.78 290.71 2372.56 31.50 2010-10-09 03:32:37.000 282 33326.81 290.67 2372.54 31.50 2010-10-09 03:32:38.000 282 33326.89 290.76 2372.60 31.50 2010-10-09 03:32:39.000 282 33326.79 290.76 2372.59 31.50 2010-10-09 03:32:40.000 282 33326.85 290.72 2372.47 31.50 2010-10-09 03:32:41.000 282 33326.79 290.71 2372.54 31.50 2010-10-09 03:32:42.000 282 33326.79 290.72 2372.55 31.50 2010-10-09 03:32:43.000 282 33326.78 290.70 2372.55 31.50 2010-10-09 03:32:44.000 282 33326.89 290.73 2372.47 31.50 2010-10-09 03:32:45.000 282 33326.92 290.73 2372.57 31.50 2010-10-09 03:32:46.000 282 33326.83 290.71 2372.49 31.50 2010-10-09 03:32:47.000 282 33326.88 290.75 2372.54 31.50 2010-10-09 03:32:48.000 282 33326.89 290.72 2372.54 31.50 2010-10-09 03:32:49.000 282 33326.81 290.71 2372.55 31.50 2010-10-09 03:32:50.000 282 33326.89 290.75 2372.56 31.50 2010-10-09 03:32:51.000 282 33326.83 290.71 2372.51 31.50 2010-10-09 03:32:52.000 282 33326.79 290.70 2372.56 31.50 2010-10-09 03:32:53.000 282 33326.87 290.72 2372.48 31.50 2010-10-09 03:32:54.000 282 33326.85 290.74 2372.51 31.50 2010-10-09 03:32:55.000 282 33326.87 290.68 2372.60 31.50 2010-10-09 03:32:56.000 282 33326.85 290.74 2372.53 31.50 2010-10-09 03:32:57.000 282 33326.85 290.71 2372.55 31.50 2010-10-09 03:32:58.000 282 33326.87 290.72 2372.50 31.50 2010-10-09 03:32:59.000 282 33326.81 290.76 2372.56 31.50 2010-10-09 03:33:00.000 282 33326.76 290.71 2372.62 31.50 2010-10-09 03:33:01.000 282 33326.86 290.69 2372.55 31.50 2010-10-09 03:33:02.000 282 33326.91 290.72 2372.53 31.50 2010-10-09 03:33:03.000 282 33326.84 290.70 2372.55 31.50 2010-10-09 03:33:04.000 282 33326.81 290.69 2372.67 31.50 2010-10-09 03:33:05.000 282 33326.81 290.70 2372.55 31.50 2010-10-09 03:33:06.000 282 33326.88 290.66 2372.58 31.50 2010-10-09 03:33:07.000 282 33326.80 290.74 2372.56 31.50 2010-10-09 03:33:08.000 282 33326.84 290.73 2372.60 31.50 2010-10-09 03:33:09.000 282 33326.81 290.72 2372.51 31.50 2010-10-09 03:33:10.000 282 33326.78 290.67 2372.53 31.50 2010-10-09 03:33:11.000 282 33326.78 290.70 2372.52 31.50 2010-10-09 03:33:12.000 282 33326.83 290.66 2372.59 31.50 2010-10-09 03:33:13.000 282 33326.82 290.73 2372.53 31.50 2010-10-09 03:33:14.000 282 33326.85 290.70 2372.56 31.50 2010-10-09 03:33:15.000 282 33326.82 290.70 2372.57 31.50 2010-10-09 03:33:16.000 282 33326.81 290.71 2372.45 31.50 2010-10-09 03:33:17.000 282 33326.83 290.73 2372.55 31.50 2010-10-09 03:33:18.000 282 33326.96 290.68 2372.43 31.50 2010-10-09 03:33:19.000 282 33326.63 290.69 2372.55 31.50 2010-10-09 03:33:20.000 282 33326.82 290.70 2372.56 31.50 2010-10-09 03:33:21.000 282 33326.76 290.70 2372.56 31.50 2010-10-09 03:33:22.000 282 33326.79 290.71 2372.44 31.50 2010-10-09 03:33:23.000 282 33326.88 290.66 2372.59 31.50 2010-10-09 03:33:24.000 282 33326.86 290.71 2372.61 31.50 2010-10-09 03:33:25.000 282 33326.85 290.70 2372.53 31.50 2010-10-09 03:33:26.000 282 33326.81 290.69 2372.54 31.50 2010-10-09 03:33:27.000 282 33326.86 290.67 2372.45 31.50 2010-10-09 03:33:28.000 282 33326.84 290.71 2372.47 31.50 2010-10-09 03:33:29.000 282 33326.90 290.67 2372.49 31.50 2010-10-09 03:33:30.000 282 33326.90 290.68 2372.49 31.50 2010-10-09 03:33:31.000 282 33326.78 290.68 2372.48 31.50 2010-10-09 03:33:32.000 282 33326.88 290.67 2372.53 31.50 2010-10-09 03:33:33.000 282 33326.79 290.69 2372.55 31.50 2010-10-09 03:33:34.000 282 33326.84 290.66 2372.59 31.50 2010-10-09 03:33:35.000 282 33326.81 290.71 2372.51 31.50 2010-10-09 03:33:36.000 282 33326.84 290.70 2372.50 31.50 2010-10-09 03:33:37.000 282 33326.76 290.69 2372.45 31.50 2010-10-09 03:33:38.000 282 33326.91 290.65 2372.46 31.50 2010-10-09 03:33:39.000 282 33326.88 290.64 2372.43 31.50 2010-10-09 03:33:40.000 282 33326.88 290.67 2372.49 31.50 2010-10-09 03:33:41.000 282 33326.79 290.70 2372.48 31.50 2010-10-09 03:33:42.000 282 33326.84 290.67 2372.47 31.50 2010-10-09 03:33:43.000 282 33326.95 290.66 2372.43 31.50 2010-10-09 03:33:44.000 282 33326.89 290.64 2372.49 31.50 2010-10-09 03:33:45.000 282 33326.79 290.65 2372.44 31.50 2010-10-09 03:33:46.000 282 33326.90 290.70 2372.53 31.50 2010-10-09 03:33:47.000 282 33326.90 290.67 2372.55 31.50 2010-10-09 03:33:48.000 282 33326.93 290.65 2372.53 31.50 2010-10-09 03:33:49.000 282 33326.85 290.66 2372.52 31.50 2010-10-09 03:33:50.000 282 33326.92 290.68 2372.57 31.50 2010-10-09 03:33:51.000 282 33326.81 290.65 2372.53 31.50 2010-10-09 03:33:52.000 282 33326.94 290.64 2372.56 31.50 2010-10-09 03:33:53.000 282 33326.83 290.65 2372.47 31.50 2010-10-09 03:33:54.000 282 33326.92 290.65 2372.49 31.50 2010-10-09 03:33:55.000 282 33326.85 290.66 2372.59 31.50 2010-10-09 03:33:56.000 282 33327.06 290.67 2372.49 31.50 2010-10-09 03:33:57.000 282 33326.81 290.69 2372.57 31.50 2010-10-09 03:33:58.000 282 33326.87 290.66 2372.61 31.50 2010-10-09 03:33:59.000 282 33326.89 290.64 2372.54 31.50 2010-10-09 03:34:00.000 282 33326.78 290.63 2372.53 31.50 2010-10-09 03:34:01.000 282 33326.91 290.70 2372.51 31.50 2010-10-09 03:34:02.000 282 33326.72 290.69 2372.51 31.50 2010-10-09 03:34:03.000 282 33326.81 290.68 2372.45 31.50 2010-10-09 03:34:04.000 282 33326.85 290.66 2372.46 31.50 2010-10-09 03:34:05.000 282 33326.85 290.65 2372.56 31.50 2010-10-09 03:34:06.000 282 33326.74 290.62 2372.53 31.50 2010-10-09 03:34:07.000 282 33326.74 290.64 2372.53 31.50 2010-10-09 03:34:08.000 282 33326.93 290.69 2372.57 31.50 2010-10-09 03:34:09.000 282 33326.84 290.67 2372.51 31.50 2010-10-09 03:34:10.000 282 33326.85 290.67 2372.53 31.50 2010-10-09 03:34:11.000 282 33326.79 290.64 2372.55 31.50 2010-10-09 03:34:12.000 282 33326.80 290.63 2372.51 31.50 2010-10-09 03:34:13.000 282 33326.79 290.67 2372.49 31.50 2010-10-09 03:34:14.000 282 33326.81 290.61 2372.51 31.50 2010-10-09 03:34:15.000 282 33326.80 290.60 2372.47 31.50 2010-10-09 03:34:16.000 282 33326.89 290.64 2372.52 31.50 2010-10-09 03:34:17.000 282 33326.85 290.58 2372.51 31.50 2010-10-09 03:34:18.000 282 33326.81 290.61 2372.47 31.50 2010-10-09 03:34:19.000 282 33326.89 290.64 2372.44 31.50 2010-10-09 03:34:20.000 282 33326.89 290.67 2372.53 31.50 2010-10-09 03:34:21.000 282 33326.87 290.64 2372.49 31.50 2010-10-09 03:34:22.000 282 33326.88 290.62 2372.43 31.50 2010-10-09 03:34:23.000 282 33326.92 290.63 2372.50 31.50 2010-10-09 03:34:24.000 282 33326.92 290.62 2372.60 31.50 2010-10-09 03:34:25.000 282 33326.86 290.65 2372.50 31.50 2010-10-09 03:34:26.000 282 33326.81 290.66 2372.55 31.50 2010-10-09 03:34:27.000 282 33326.81 290.64 2372.53 31.50 2010-10-09 03:34:28.000 282 33326.85 290.64 2372.50 31.50 2010-10-09 03:34:29.000 282 33326.80 290.68 2372.52 31.50 2010-10-09 03:34:30.000 282 33326.72 290.62 2372.48 31.50 2010-10-09 03:34:31.000 282 33326.97 290.67 2372.40 31.50 2010-10-09 03:34:32.000 282 33326.83 290.64 2372.56 31.50 2010-10-09 03:34:33.000 282 33326.84 290.62 2372.52 31.50 2010-10-09 03:34:34.000 282 33326.90 290.65 2372.59 31.50 2010-10-09 03:34:35.000 282 33326.88 290.68 2372.45 31.50 2010-10-09 03:34:36.000 282 33326.83 290.63 2372.53 31.50 2010-10-09 03:34:37.000 282 33326.85 290.66 2372.51 31.50 2010-10-09 03:34:38.000 282 33326.82 290.68 2372.47 31.50 2010-10-09 03:34:39.000 282 33326.85 290.68 2372.49 31.50 2010-10-09 03:34:40.000 282 33326.81 290.64 2372.45 31.50 2010-10-09 03:34:41.000 282 33326.86 290.65 2372.48 31.50 2010-10-09 03:34:42.000 282 33326.79 290.63 2372.43 31.50 2010-10-09 03:34:43.000 282 33326.78 290.63 2372.48 31.50 2010-10-09 03:34:44.000 282 33326.89 290.65 2372.45 31.50 2010-10-09 03:34:45.000 282 33326.84 290.61 2372.48 31.50 2010-10-09 03:34:46.000 282 33326.89 290.63 2372.52 31.50 2010-10-09 03:34:47.000 282 33326.85 290.62 2372.57 31.50 2010-10-09 03:34:48.000 282 33326.85 290.67 2372.46 31.50 2010-10-09 03:34:49.000 282 33326.84 290.68 2372.53 31.50 2010-10-09 03:34:50.000 282 33326.87 290.64 2372.44 31.50 2010-10-09 03:34:51.000 282 33326.76 290.60 2372.50 31.50 2010-10-09 03:34:52.000 282 33326.87 290.66 2372.50 31.50 2010-10-09 03:34:53.000 282 33326.92 290.61 2372.53 31.50 2010-10-09 03:34:54.000 282 33326.82 290.65 2372.53 31.50 2010-10-09 03:34:55.000 282 33326.91 290.62 2372.45 31.50 2010-10-09 03:34:56.000 282 33326.82 290.61 2372.51 31.50 2010-10-09 03:34:57.000 282 33326.79 290.59 2372.51 31.50 2010-10-09 03:34:58.000 282 33326.91 290.62 2372.53 31.50 2010-10-09 03:34:59.000 282 33326.87 290.55 2372.49 31.50 2010-10-09 03:35:00.000 282 33326.84 290.62 2372.47 31.50 2010-10-09 03:35:01.000 282 33326.87 290.62 2372.45 31.50 2010-10-09 03:35:02.000 282 33326.85 290.62 2372.46 31.50 2010-10-09 03:35:03.000 282 33326.82 290.60 2372.47 31.50 2010-10-09 03:35:04.000 282 33326.87 290.62 2372.52 31.50 2010-10-09 03:35:05.000 282 33326.89 290.61 2372.47 31.50 2010-10-09 03:35:06.000 282 33326.95 290.62 2372.49 31.50 2010-10-09 03:35:07.000 282 33326.89 290.64 2372.48 31.50 2010-10-09 03:35:08.000 282 33326.94 290.62 2372.47 31.50 2010-10-09 03:35:09.000 282 33326.84 290.60 2372.53 31.50 2010-10-09 03:35:10.000 282 33326.91 290.60 2372.59 31.50 2010-10-09 03:35:11.000 282 33326.89 290.60 2372.50 31.50 2010-10-09 03:35:12.000 282 33326.85 290.62 2372.51 31.50 2010-10-09 03:35:13.000 282 33326.83 290.62 2372.51 31.50 2010-10-09 03:35:14.000 282 33326.89 290.63 2372.52 31.50 2010-10-09 03:35:15.000 282 33326.88 290.62 2372.47 31.50 2010-10-09 03:35:16.000 282 33326.86 290.60 2372.58 31.50 2010-10-09 03:35:17.000 282 33326.80 290.62 2372.57 31.50 2010-10-09 03:35:18.000 282 33326.78 290.59 2372.47 31.50 2010-10-09 03:35:19.000 282 33326.98 290.62 2372.55 31.50 2010-10-09 03:35:20.000 282 33326.89 290.60 2372.50 31.50 2010-10-09 03:35:21.000 282 33326.87 290.58 2372.55 31.50 2010-10-09 03:35:22.000 282 33326.89 290.60 2372.57 31.50 2010-10-09 03:35:23.000 282 33326.98 290.60 2372.52 31.50 2010-10-09 03:35:24.000 282 33326.89 290.59 2372.55 31.50 2010-10-09 03:35:25.000 282 33326.86 290.60 2372.60 31.50 2010-10-09 03:35:26.000 282 33326.85 290.56 2372.55 31.50 2010-10-09 03:35:27.000 282 33326.76 290.52 2372.49 31.50 2010-10-09 03:35:28.000 282 33326.93 290.60 2372.47 31.50 2010-10-09 03:35:29.000 282 33326.88 290.56 2372.51 31.50 2010-10-09 03:35:30.000 282 33326.88 290.61 2372.52 31.50 2010-10-09 03:35:31.000 282 33326.87 290.61 2372.49 31.50 2010-10-09 03:35:32.000 282 33326.93 290.58 2372.60 31.50 2010-10-09 03:35:33.000 282 33326.84 290.57 2372.49 31.50 2010-10-09 03:35:34.000 282 33326.89 290.58 2372.56 31.50 2010-10-09 03:35:35.000 282 33326.89 290.59 2372.51 31.50 2010-10-09 03:35:36.000 282 33326.79 290.58 2372.59 31.50 2010-10-09 03:35:37.000 282 33326.89 290.59 2372.57 31.50 2010-10-09 03:35:38.000 282 33326.87 290.60 2372.61 31.50 2010-10-09 03:35:39.000 282 33326.88 290.57 2372.58 31.50 2010-10-09 03:35:40.000 282 33326.91 290.57 2372.50 31.50 2010-10-09 03:35:41.000 282 33326.88 290.60 2372.54 31.50 2010-10-09 03:35:42.000 282 33326.98 290.54 2372.63 31.50 2010-10-09 03:35:43.000 282 33326.78 290.58 2372.63 31.50 2010-10-09 03:35:44.000 282 33326.86 290.60 2372.47 31.50 2010-10-09 03:35:45.000 282 33326.81 290.58 2372.55 31.50 2010-10-09 03:35:46.000 282 33326.78 290.59 2372.55 31.50 2010-10-09 03:35:47.000 282 33326.84 290.55 2372.61 31.50 2010-10-09 03:35:48.000 282 33326.77 290.55 2372.53 31.50 2010-10-09 03:35:49.000 282 33326.79 290.54 2372.50 31.50 2010-10-09 03:35:50.000 282 33326.96 290.60 2372.54 31.50 2010-10-09 03:35:51.000 282 33326.95 290.59 2372.54 31.50 2010-10-09 03:35:52.000 282 33326.90 290.56 2372.53 31.50 2010-10-09 03:35:53.000 282 33326.86 290.57 2372.47 31.50 2010-10-09 03:35:54.000 282 33326.87 290.55 2372.53 31.50 2010-10-09 03:35:55.000 282 33326.88 290.51 2372.55 31.50 2010-10-09 03:35:56.000 282 33326.88 290.55 2372.55 31.50 2010-10-09 03:35:57.000 282 33326.79 290.56 2372.51 31.50 2010-10-09 03:35:58.000 282 33326.91 290.55 2372.47 31.50 2010-10-09 03:35:59.000 282 33326.84 290.56 2372.56 31.50 2010-10-09 03:36:00.000 282 33326.97 290.54 2372.62 31.50 2010-10-09 03:36:01.000 282 33326.84 290.55 2372.57 31.50 2010-10-09 03:36:02.000 282 33326.84 290.56 2372.53 31.50 2010-10-09 03:36:03.000 282 33326.84 290.52 2372.55 31.50 2010-10-09 03:36:04.000 282 33326.87 290.58 2372.61 31.50 2010-10-09 03:36:05.000 282 33326.85 290.53 2372.58 31.50 2010-10-09 03:36:06.000 282 33326.89 290.55 2372.50 31.50 2010-10-09 03:36:07.000 282 33326.84 290.51 2372.54 31.50 2010-10-09 03:36:08.000 282 33327.00 290.55 2372.60 31.50 2010-10-09 03:36:09.000 282 33326.87 290.51 2372.56 31.50 2010-10-09 03:36:10.000 282 33326.96 290.50 2372.54 31.50 2010-10-09 03:36:11.000 282 33326.94 290.53 2372.47 31.50 2010-10-09 03:36:12.000 282 33326.84 290.57 2372.53 31.50 2010-10-09 03:36:13.000 282 33326.89 290.58 2372.55 31.50 2010-10-09 03:36:14.000 282 33327.00 290.56 2372.52 31.50 2010-10-09 03:36:15.000 282 33326.87 290.52 2372.53 31.50 2010-10-09 03:36:16.000 282 33326.90 290.51 2372.55 31.50 2010-10-09 03:36:17.000 282 33326.85 290.50 2372.47 31.50 2010-10-09 03:36:18.000 282 33326.87 290.53 2372.55 31.50 2010-10-09 03:36:19.000 282 33326.96 290.51 2372.56 31.50 2010-10-09 03:36:20.000 282 33326.81 290.55 2372.53 31.50 2010-10-09 03:36:21.000 282 33326.80 290.55 2372.47 31.50 2010-10-09 03:36:22.000 282 33326.91 290.52 2372.51 31.50 2010-10-09 03:36:23.000 282 33326.88 290.50 2372.57 31.50 2010-10-09 03:36:24.000 282 33326.96 290.53 2372.44 31.50 2010-10-09 03:36:25.000 282 33326.89 290.51 2372.52 31.50 2010-10-09 03:36:26.000 282 33326.89 290.52 2372.57 31.50 2010-10-09 03:36:27.000 282 33326.89 290.53 2372.59 31.50 2010-10-09 03:36:28.000 282 33326.88 290.53 2372.53 31.50 2010-10-09 03:36:29.000 282 33326.91 290.51 2372.59 31.50 2010-10-09 03:36:30.000 282 33326.87 290.51 2372.52 31.50 2010-10-09 03:36:31.000 282 33326.83 290.54 2372.56 31.50 2010-10-09 03:36:32.000 282 33326.94 290.52 2372.59 31.50 2010-10-09 03:36:33.000 282 33326.94 290.51 2372.55 31.50 2010-10-09 03:36:34.000 282 33327.00 290.52 2372.51 31.50 2010-10-09 03:36:35.000 282 33326.85 290.51 2372.49 31.50 2010-10-09 03:36:36.000 282 33326.88 290.53 2372.49 31.50 2010-10-09 03:36:37.000 282 33326.91 290.49 2372.56 31.50 2010-10-09 03:36:38.000 282 33326.76 290.53 2372.54 31.50 2010-10-09 03:36:39.000 282 33326.77 290.50 2372.56 31.50 2010-10-09 03:36:40.000 282 33326.87 290.50 2372.58 31.50 2010-10-09 03:36:41.000 282 33326.85 290.52 2372.50 31.50 2010-10-09 03:36:42.000 282 33326.83 290.50 2372.49 31.50 2010-10-09 03:36:43.000 282 33326.87 290.49 2372.50 31.50 2010-10-09 03:36:44.000 282 33326.88 290.49 2372.55 31.50 2010-10-09 03:36:45.000 282 33326.81 290.50 2372.51 31.50 2010-10-09 03:36:46.000 282 33326.93 290.47 2372.43 31.50 2010-10-09 03:36:47.000 282 33326.85 290.49 2372.51 31.50 2010-10-09 03:36:48.000 282 33326.95 290.48 2372.57 31.50 2010-10-09 03:36:49.000 282 33326.83 290.53 2372.56 31.50 2010-10-09 03:36:50.000 282 33326.82 290.51 2372.49 31.50 2010-10-09 03:36:51.000 282 33326.79 290.49 2372.50 31.50 2010-10-09 03:36:52.000 282 33326.88 290.50 2372.62 31.50 2010-10-09 03:36:53.000 282 33326.87 290.52 2372.65 31.50 2010-10-09 03:36:54.000 282 33326.84 290.52 2372.47 31.50 2010-10-09 03:36:55.000 282 33326.95 290.53 2372.49 31.50 2010-10-09 03:36:56.000 282 33326.91 290.52 2372.57 31.50 2010-10-09 03:36:57.000 282 33326.78 290.48 2372.59 31.50 2010-10-09 03:36:58.000 282 33326.76 290.51 2372.55 31.50 2010-10-09 03:36:59.000 282 33326.91 290.53 2372.43 31.50 2010-10-09 03:37:00.000 282 33326.84 290.51 2372.57 31.50 2010-10-09 03:37:01.000 282 33326.81 290.53 2372.55 31.50 2010-10-09 03:37:02.000 282 33326.86 290.53 2372.62 31.50 2010-10-09 03:37:03.000 282 33326.84 290.53 2372.59 31.50 2010-10-09 03:37:04.000 282 33326.87 290.53 2372.60 31.50 2010-10-09 03:37:05.000 282 33326.88 290.57 2372.56 31.50 2010-10-09 03:37:06.000 282 33326.88 290.51 2372.56 31.50 2010-10-09 03:37:07.000 282 33326.84 290.51 2372.47 31.50 2010-10-09 03:37:08.000 282 33326.95 290.54 2372.49 31.50 2010-10-09 03:37:09.000 282 33326.85 290.54 2372.51 31.50 2010-10-09 03:37:10.000 282 33326.85 290.54 2372.51 31.50 2010-10-09 03:37:11.000 282 33326.87 290.48 2372.56 31.50 2010-10-09 03:37:12.000 282 33326.89 290.49 2372.55 31.50 2010-10-09 03:37:13.000 282 33326.93 290.47 2372.59 31.50 2010-10-09 03:37:14.000 282 33326.74 290.50 2372.54 31.50 2010-10-09 03:37:15.000 282 33326.81 290.48 2372.55 31.50 2010-10-09 03:37:16.000 282 33326.91 290.54 2372.53 31.50 2010-10-09 03:37:17.000 282 33326.88 290.52 2372.50 31.50 2010-10-09 03:37:18.000 282 33326.84 290.48 2372.58 31.50 2010-10-09 03:37:19.000 282 33326.87 290.50 2372.56 31.50 2010-10-09 03:37:20.000 282 33326.89 290.55 2372.57 31.50 2010-10-09 03:37:21.000 282 33326.88 290.54 2372.56 31.50 2010-10-09 03:37:22.000 282 33326.89 290.50 2372.52 31.50 2010-10-09 03:37:23.000 282 33326.88 290.51 2372.51 31.50 2010-10-09 03:37:24.000 282 33326.88 290.52 2372.60 31.50 2010-10-09 03:37:25.000 282 33326.87 290.57 2372.62 31.50 2010-10-09 03:37:26.000 282 33326.88 290.52 2372.60 31.50 2010-10-09 03:37:27.000 282 33326.82 290.55 2372.59 31.50 2010-10-09 03:37:28.000 282 33326.89 290.54 2372.53 31.50 2010-10-09 03:37:29.000 282 33326.85 290.49 2372.59 31.50 2010-10-09 03:37:30.000 282 33326.85 290.51 2372.47 31.50 2010-10-09 03:37:31.000 282 33326.85 290.54 2372.56 31.50 2010-10-09 03:37:32.000 282 33326.80 290.50 2372.61 31.50 2010-10-09 03:37:33.000 282 33326.89 290.51 2372.61 31.50 2010-10-09 03:37:34.000 282 33326.85 290.55 2372.57 31.50 2010-10-09 03:37:35.000 282 33326.81 290.53 2372.57 31.50 2010-10-09 03:37:36.000 282 33326.91 290.53 2372.55 31.50 2010-10-09 03:37:37.000 282 33326.91 290.49 2372.60 31.50 2010-10-09 03:37:38.000 282 33326.83 290.49 2372.61 31.50 2010-10-09 03:37:39.000 282 33326.87 290.46 2372.60 31.50 2010-10-09 03:37:40.000 282 33326.81 290.50 2372.53 31.50 2010-10-09 03:37:41.000 282 33326.81 290.49 2372.63 31.50 2010-10-09 03:37:42.000 282 33326.90 290.54 2372.57 31.50 2010-10-09 03:37:43.000 282 33326.92 290.46 2372.69 31.50 2010-10-09 03:37:44.000 282 33326.82 290.50 2372.51 31.50 2010-10-09 03:37:45.000 282 33326.89 290.43 2372.50 31.50 2010-10-09 03:37:46.000 282 33326.85 290.48 2372.59 31.50 2010-10-09 03:37:47.000 282 33326.87 290.47 2372.58 31.50 2010-10-09 03:37:48.000 282 33326.77 290.48 2372.59 31.50 2010-10-09 03:37:49.000 282 33326.83 290.49 2372.65 31.50 2010-10-09 03:37:50.000 282 33326.88 290.51 2372.58 31.50 2010-10-09 03:37:51.000 282 33326.93 290.52 2372.58 31.50 2010-10-09 03:37:52.000 282 33326.93 290.51 2372.56 31.50 2010-10-09 03:37:53.000 282 33326.77 290.49 2372.62 31.50 2010-10-09 03:37:54.000 282 33326.87 290.49 2372.49 31.50 2010-10-09 03:37:55.000 282 33326.87 290.52 2372.60 31.50 2010-10-09 03:37:56.000 282 33326.91 290.50 2372.58 31.50 2010-10-09 03:37:57.000 282 33326.84 290.52 2372.55 31.50 2010-10-09 03:37:58.000 282 33326.93 290.53 2372.59 31.50 2010-10-09 03:37:59.000 282 33326.88 290.49 2372.61 31.50 2010-10-09 03:38:00.000 282 33326.87 290.49 2372.59 31.50 2010-10-09 03:38:01.000 282 33326.89 290.51 2372.59 31.50 2010-10-09 03:38:02.000 282 33326.82 290.54 2372.57 31.50 2010-10-09 03:38:03.000 282 33326.87 290.55 2372.55 31.50 2010-10-09 03:38:04.000 282 33326.89 290.50 2372.59 31.50 2010-10-09 03:38:05.000 282 33326.84 290.51 2372.62 31.50 2010-10-09 03:38:06.000 282 33326.95 290.55 2372.63 31.50 2010-10-09 03:38:07.000 282 33326.90 290.52 2372.53 31.50 2010-10-09 03:38:08.000 282 33326.82 290.51 2372.50 31.50 2010-10-09 03:38:09.000 282 33326.85 290.53 2372.51 31.50 2010-10-09 03:38:10.000 282 33326.86 290.54 2372.55 31.50 2010-10-09 03:38:11.000 282 33326.90 290.50 2372.60 31.50 2010-10-09 03:38:12.000 282 33326.90 290.54 2372.67 31.50 2010-10-09 03:38:13.000 282 33326.91 290.56 2372.61 31.50 2010-10-09 03:38:14.000 282 33326.88 290.53 2372.56 31.50 2010-10-09 03:38:15.000 282 33326.76 290.51 2372.59 31.50 2010-10-09 03:38:16.000 282 33326.87 290.55 2372.61 31.50 2010-10-09 03:38:17.000 282 33326.95 290.55 2372.56 31.50 2010-10-09 03:38:18.000 282 33326.89 290.50 2372.59 31.50 2010-10-09 03:38:19.000 282 33326.99 290.52 2372.56 31.50 2010-10-09 03:38:20.000 282 33326.84 290.50 2372.64 31.50 2010-10-09 03:38:21.000 282 33326.81 290.49 2372.63 31.50 2010-10-09 03:38:22.000 282 33326.88 290.52 2372.53 31.50 2010-10-09 03:38:23.000 282 33326.88 290.54 2372.60 31.50 2010-10-09 03:38:24.000 282 33326.84 290.52 2372.54 31.50 2010-10-09 03:38:25.000 282 33326.83 290.52 2372.62 31.50 2010-10-09 03:38:26.000 282 33326.93 290.50 2372.56 31.50 2010-10-09 03:38:27.000 282 33326.90 290.52 2372.51 31.50 2010-10-09 03:38:28.000 282 33326.95 290.54 2372.63 31.50 2010-10-09 03:38:29.000 282 33326.91 290.53 2372.60 31.50 2010-10-09 03:38:30.000 282 33327.01 290.50 2372.61 31.50 2010-10-09 03:38:31.000 282 33326.81 290.55 2372.60 31.50 2010-10-09 03:38:32.000 282 33326.87 290.53 2372.57 31.50 2010-10-09 03:38:33.000 282 33326.79 290.52 2372.58 31.50 2010-10-09 03:38:34.000 282 33326.87 290.50 2372.58 31.50 2010-10-09 03:38:35.000 282 33326.89 290.52 2372.60 31.50 2010-10-09 03:38:36.000 282 33326.91 290.54 2372.50 31.50 2010-10-09 03:38:37.000 282 33326.81 290.51 2372.51 31.50 2010-10-09 03:38:38.000 282 33326.81 290.55 2372.57 31.50 2010-10-09 03:38:39.000 282 33326.91 290.55 2372.62 31.50 2010-10-09 03:38:40.000 282 33326.87 290.52 2372.63 31.50 2010-10-09 03:38:41.000 282 33326.94 290.55 2372.59 31.50 2010-10-09 03:38:42.000 282 33326.80 290.53 2372.55 31.50 2010-10-09 03:38:43.000 282 33326.85 290.52 2372.57 31.50 2010-10-09 03:38:44.000 282 33326.82 290.52 2372.58 31.50 2010-10-09 03:38:45.000 282 33326.87 290.50 2372.55 31.50 2010-10-09 03:38:46.000 282 33326.85 290.48 2372.58 31.50 2010-10-09 03:38:47.000 282 33326.94 290.51 2372.58 31.50 2010-10-09 03:38:48.000 282 33326.90 290.56 2372.57 31.50 2010-10-09 03:38:49.000 282 33326.78 290.52 2372.59 31.50 2010-10-09 03:38:50.000 282 33326.93 290.51 2372.62 31.50 2010-10-09 03:38:51.000 282 33326.87 290.49 2372.58 31.50 2010-10-09 03:38:52.000 282 33326.81 290.53 2372.54 31.50 2010-10-09 03:38:53.000 282 33326.88 290.54 2372.58 31.50 2010-10-09 03:38:54.000 282 33326.77 290.51 2372.56 31.50 2010-10-09 03:38:55.000 282 33326.89 290.53 2372.50 31.50 2010-10-09 03:38:56.000 282 33326.88 290.54 2372.57 31.50 2010-10-09 03:38:57.000 282 33326.87 290.50 2372.58 31.50 2010-10-09 03:38:58.000 282 33326.82 290.52 2372.56 31.50 2010-10-09 03:38:59.000 282 33326.84 290.50 2372.66 31.50 2010-10-09 03:39:00.000 282 33326.81 290.52 2372.57 31.50 2010-10-09 03:39:01.000 282 33326.82 290.53 2372.56 31.50 2010-10-09 03:39:02.000 282 33326.79 290.52 2372.54 31.50 2010-10-09 03:39:03.000 282 33326.78 290.52 2372.50 31.50 2010-10-09 03:39:04.000 282 33326.87 290.53 2372.57 31.50 2010-10-09 03:39:05.000 282 33326.87 290.50 2372.55 31.50 2010-10-09 03:39:06.000 282 33326.83 290.53 2372.65 31.50 2010-10-09 03:39:07.000 282 33326.87 290.50 2372.57 31.50 2010-10-09 03:39:08.000 282 33326.79 290.50 2372.63 31.50 2010-10-09 03:39:09.000 282 33326.75 290.48 2372.60 31.50 2010-10-09 03:39:10.000 282 33326.84 290.52 2372.80 31.50 2010-10-09 03:39:11.000 282 33326.85 290.51 2372.65 31.50 2010-10-09 03:39:12.000 282 33326.72 290.54 2372.66 31.50 2010-10-09 03:39:13.000 282 33326.78 290.56 2372.59 31.50 2010-10-09 03:39:14.000 282 33326.75 290.54 2372.52 31.50 2010-10-09 03:39:15.000 282 33326.81 290.52 2372.56 31.50 2010-10-09 03:39:16.000 282 33326.82 290.50 2372.62 31.50 2010-10-09 03:39:17.000 282 33326.78 290.55 2372.59 31.50 2010-10-09 03:39:18.000 282 33326.78 290.51 2372.51 31.50 2010-10-09 03:39:19.000 282 33326.79 290.56 2372.64 31.50 2010-10-09 03:39:20.000 282 33326.83 290.53 2372.64 31.50 2010-10-09 03:39:21.000 282 33326.82 290.52 2372.61 31.50 2010-10-09 03:39:22.000 282 33326.85 290.54 2372.53 31.50 2010-10-09 03:39:23.000 282 33326.79 290.55 2372.62 31.50 2010-10-09 03:39:24.000 282 33326.87 290.53 2372.56 31.50 2010-10-09 03:39:25.000 282 33326.79 290.53 2372.58 31.50 2010-10-09 03:39:26.000 282 33326.82 290.54 2372.62 31.50 2010-10-09 03:39:27.000 282 33326.75 290.54 2372.66 31.50 2010-10-09 03:39:28.000 282 33326.76 290.58 2372.59 31.50 2010-10-09 03:39:29.000 282 33326.78 290.52 2372.69 31.50 2010-10-09 03:39:30.000 282 33326.80 290.50 2372.63 31.50 2010-10-09 03:39:31.000 282 33326.81 290.54 2372.68 31.50 2010-10-09 03:39:32.000 282 33326.91 290.54 2372.63 31.50 2010-10-09 03:39:33.000 282 33326.81 290.53 2372.60 31.50 2010-10-09 03:39:34.000 282 33326.79 290.47 2372.59 31.50 2010-10-09 03:39:35.000 282 33326.87 290.54 2372.56 31.50 2010-10-09 03:39:36.000 282 33326.85 290.56 2372.57 31.50 2010-10-09 03:39:37.000 282 33326.78 290.54 2372.55 31.50 2010-10-09 03:39:38.000 282 33326.84 290.54 2372.69 31.50 2010-10-09 03:39:39.000 282 33326.72 290.51 2372.65 31.50 2010-10-09 03:39:40.000 282 33326.79 290.55 2372.70 31.50 2010-10-09 03:39:41.000 282 33326.74 290.56 2372.59 31.50 2010-10-09 03:39:42.000 282 33326.72 290.55 2372.63 31.50 2010-10-09 03:39:43.000 282 33326.79 290.54 2372.53 31.50 2010-10-09 03:39:44.000 282 33326.79 290.56 2372.63 31.50 2010-10-09 03:39:45.000 282 33326.76 290.51 2372.49 31.50 2010-10-09 03:39:46.000 282 33326.81 290.56 2372.64 31.50 2010-10-09 03:39:47.000 282 33326.78 290.56 2372.55 31.50 2010-10-09 03:39:48.000 282 33326.74 290.55 2372.68 31.50 2010-10-09 03:39:49.000 282 33326.82 290.48 2372.62 31.50 2010-10-09 03:39:50.000 282 33326.72 290.51 2372.57 31.50 2010-10-09 03:39:51.000 282 33326.76 290.51 2372.59 31.50 2010-10-09 03:39:52.000 282 33326.84 290.46 2372.61 31.50 2010-10-09 03:39:53.000 282 33326.80 290.55 2372.62 31.50 2010-10-09 03:39:54.000 282 33326.82 290.52 2372.60 31.50 2010-10-09 03:39:55.000 282 33326.84 290.52 2372.65 31.50 2010-10-09 03:39:56.000 282 33326.84 290.50 2372.55 31.50 2010-10-09 03:39:57.000 282 33326.71 290.54 2372.62 31.50 2010-10-09 03:39:58.000 282 33326.84 290.52 2372.68 31.50 2010-10-09 03:39:59.000 282 33326.76 290.50 2372.63 31.50 2010-10-09 03:40:00.000 282 33326.75 290.48 2372.62 31.50 2010-10-09 03:40:01.000 282 33326.83 290.53 2372.55 31.50 2010-10-09 03:40:02.000 282 33326.82 290.52 2372.66 31.50 2010-10-09 03:40:03.000 282 33326.74 290.53 2372.63 31.50 2010-10-09 03:40:04.000 282 33326.81 290.51 2372.60 31.50 2010-10-09 03:40:05.000 282 33326.85 290.49 2372.63 31.50 2010-10-09 03:40:06.000 282 33326.80 290.55 2372.65 31.50 2010-10-09 03:40:07.000 282 33326.89 290.52 2372.67 31.50 2010-10-09 03:40:08.000 282 33326.87 290.54 2372.58 31.50 2010-10-09 03:40:09.000 282 33326.86 290.48 2372.59 31.50 2010-10-09 03:40:10.000 282 33326.88 290.51 2372.62 31.50 2010-10-09 03:40:11.000 282 33326.87 290.53 2372.62 31.50 2010-10-09 03:40:12.000 282 33326.81 290.53 2372.60 31.50 2010-10-09 03:40:13.000 282 33326.88 290.54 2372.60 31.50 2010-10-09 03:40:14.000 282 33326.78 290.55 2372.61 31.50 2010-10-09 03:40:15.000 282 33326.85 290.50 2372.64 31.50 2010-10-09 03:40:16.000 282 33326.84 290.56 2372.67 31.50 2010-10-09 03:40:17.000 282 33326.87 290.52 2372.64 31.50 2010-10-09 03:40:18.000 282 33326.87 290.52 2372.66 31.50 2010-10-09 03:40:19.000 282 33326.89 290.50 2372.53 31.50 2010-10-09 03:40:20.000 282 33326.86 290.52 2372.64 31.50 2010-10-09 03:40:21.000 282 33326.86 290.51 2372.65 31.50 2010-10-09 03:40:22.000 282 33326.95 290.58 2372.56 31.50 2010-10-09 03:40:23.000 282 33326.82 290.51 2372.60 31.50 2010-10-09 03:40:24.000 282 33326.83 290.52 2372.61 31.50 2010-10-09 03:40:25.000 282 33326.75 290.49 2372.63 31.50 2010-10-09 03:40:26.000 282 33326.93 290.50 2372.66 31.50 2010-10-09 03:40:27.000 282 33326.87 290.50 2372.65 31.50 2010-10-09 03:40:28.000 282 33326.80 290.51 2372.66 31.50 2010-10-09 03:40:29.000 282 33326.89 290.47 2372.53 31.50 2010-10-09 03:40:30.000 282 33326.89 290.54 2372.54 31.50 2010-10-09 03:40:31.000 282 33326.94 290.55 2372.59 31.50 2010-10-09 03:40:32.000 282 33326.88 290.53 2372.62 31.50 2010-10-09 03:40:33.000 282 33326.82 290.56 2372.60 31.50 2010-10-09 03:40:34.000 282 33326.94 290.53 2372.63 31.50 2010-10-09 03:40:35.000 282 33326.93 290.52 2372.61 31.50 2010-10-09 03:40:36.000 282 33326.93 290.51 2372.66 31.50 2010-10-09 03:40:37.000 282 33326.94 290.52 2372.67 31.50 2010-10-09 03:40:38.000 282 33326.95 290.50 2372.54 31.50 2010-10-09 03:40:39.000 282 33326.92 290.51 2372.53 31.50 2010-10-09 03:40:40.000 282 33326.92 290.54 2372.63 31.50 2010-10-09 03:40:41.000 282 33326.89 290.52 2372.57 31.50 2010-10-09 03:40:42.000 282 33326.93 290.51 2372.61 31.50 2010-10-09 03:40:43.000 282 33326.92 290.50 2372.69 31.50 2010-10-09 03:40:44.000 282 33326.88 290.55 2372.60 31.50 2010-10-09 03:40:45.000 282 33326.89 290.54 2372.60 31.50 2010-10-09 03:40:46.000 282 33326.88 290.50 2372.66 31.50 2010-10-09 03:40:47.000 282 33326.89 290.56 2372.57 31.50 2010-10-09 03:40:48.000 282 33327.00 290.52 2372.63 31.50 2010-10-09 03:40:49.000 282 33326.89 290.53 2372.59 31.50 2010-10-09 03:40:50.000 282 33326.88 290.50 2372.60 31.50 2010-10-09 03:40:51.000 282 33326.80 290.50 2372.60 31.50 2010-10-09 03:40:52.000 282 33326.83 290.52 2372.70 31.50 2010-10-09 03:40:53.000 282 33326.93 290.50 2372.58 31.50 2010-10-09 03:40:54.000 282 33326.89 290.44 2372.63 31.50 2010-10-09 03:40:55.000 282 33326.97 290.50 2372.68 31.50 2010-10-09 03:40:56.000 282 33326.82 290.51 2372.59 31.50 2010-10-09 03:40:57.000 282 33326.89 290.50 2372.56 31.50 2010-10-09 03:40:58.000 282 33326.89 290.48 2372.66 31.50 2010-10-09 03:40:59.000 282 33326.94 290.51 2372.65 31.50 2010-10-09 03:41:00.000 282 33326.82 290.52 2372.60 31.50 2010-10-09 03:41:01.000 282 33326.79 290.51 2372.59 31.50 2010-10-09 03:41:02.000 282 33326.98 290.53 2372.61 31.50 2010-10-09 03:41:03.000 282 33326.91 290.52 2372.62 31.50 2010-10-09 03:41:04.000 282 33326.84 290.49 2372.66 31.50 2010-10-09 03:41:05.000 282 33326.91 290.49 2372.63 31.50 2010-10-09 03:41:06.000 282 33326.74 290.51 2372.57 31.50 2010-10-09 03:41:07.000 282 33326.96 290.53 2372.60 31.50 2010-10-09 03:41:08.000 282 33326.90 290.46 2372.71 31.50 2010-10-09 03:41:09.000 282 33326.90 290.49 2372.68 31.50 2010-10-09 03:41:10.000 282 33326.88 290.48 2372.64 31.50 2010-10-09 03:41:11.000 282 33326.85 290.52 2372.61 31.50 2010-10-09 03:41:12.000 282 33326.91 290.49 2372.59 31.50 2010-10-09 03:41:13.000 282 33326.90 290.51 2372.58 31.50 2010-10-09 03:41:14.000 282 33326.87 290.51 2372.67 31.50 2010-10-09 03:41:15.000 282 33326.86 290.48 2372.65 31.50 2010-10-09 03:41:16.000 282 33326.89 290.57 2372.66 31.50 2010-10-09 03:41:17.000 282 33326.83 290.48 2372.64 31.50 2010-10-09 03:41:18.000 282 33326.84 290.50 2372.70 31.50 2010-10-09 03:41:19.000 282 33326.84 290.51 2372.69 31.50 2010-10-09 03:41:20.000 282 33326.89 290.50 2372.65 31.50 2010-10-09 03:41:21.000 282 33326.87 290.48 2372.64 31.50 2010-10-09 03:41:22.000 282 33326.86 290.46 2372.62 31.50 2010-10-09 03:41:23.000 282 33326.93 290.49 2372.54 31.50 2010-10-09 03:41:24.000 282 33326.84 290.43 2372.62 31.50 2010-10-09 03:41:25.000 282 33326.91 290.48 2372.60 31.50 2010-10-09 03:41:26.000 282 33326.80 290.49 2372.60 31.50 2010-10-09 03:41:27.000 282 33326.80 290.51 2372.65 31.50 2010-10-09 03:41:28.000 282 33326.89 290.47 2372.59 31.50 2010-10-09 03:41:29.000 282 33326.88 290.47 2372.65 31.50 2010-10-09 03:41:30.000 282 33326.85 290.47 2372.65 31.50 2010-10-09 03:41:31.000 282 33326.87 290.47 2372.55 31.50 2010-10-09 03:41:32.000 282 33326.82 290.50 2372.62 31.50 2010-10-09 03:41:33.000 282 33326.88 290.50 2372.63 31.50 2010-10-09 03:41:34.000 282 33326.81 290.46 2372.62 31.50 2010-10-09 03:41:35.000 282 33326.90 290.48 2372.63 31.50 2010-10-09 03:41:36.000 282 33326.88 290.47 2372.59 31.50 2010-10-09 03:41:37.000 282 33326.84 290.51 2372.65 31.50 2010-10-09 03:41:38.000 282 33326.96 290.48 2372.49 31.50 2010-10-09 03:41:39.000 282 33326.85 290.50 2372.53 31.50 2010-10-09 03:41:40.000 282 33326.88 290.50 2372.69 31.50 2010-10-09 03:41:41.000 282 33326.88 290.50 2372.62 31.50 2010-10-09 03:41:42.000 282 33326.76 290.49 2372.69 31.50 2010-10-09 03:41:43.000 282 33326.91 290.47 2372.62 31.50 2010-10-09 03:41:44.000 282 33326.84 290.49 2372.64 31.50 2010-10-09 03:41:45.000 282 33326.85 290.51 2372.60 31.50 2010-10-09 03:41:46.000 282 33326.89 290.48 2372.65 31.50 2010-10-09 03:41:47.000 282 33326.81 290.45 2372.62 31.50 2010-10-09 03:41:48.000 282 33326.77 290.49 2372.56 31.50 2010-10-09 03:41:49.000 282 33326.93 290.52 2372.64 31.50 2010-10-09 03:41:50.000 282 33326.94 290.47 2372.63 31.50 2010-10-09 03:41:51.000 282 33326.88 290.46 2372.63 31.50 2010-10-09 03:41:52.000 282 33326.84 290.47 2372.60 31.50 2010-10-09 03:41:53.000 282 33326.86 290.49 2372.56 31.50 2010-10-09 03:41:54.000 282 33326.86 290.48 2372.60 31.50 2010-10-09 03:41:55.000 282 33326.87 290.50 2372.56 31.50 2010-10-09 03:41:56.000 282 33326.90 290.49 2372.63 31.50 2010-10-09 03:41:57.000 282 33326.85 290.45 2372.54 31.50 2010-10-09 03:41:58.000 282 33326.89 290.45 2372.66 31.50 2010-10-09 03:41:59.000 282 33326.86 290.49 2372.67 31.50 2010-10-09 03:42:00.000 282 33326.90 290.50 2372.65 31.50 2010-10-09 03:42:01.000 282 33326.87 290.46 2372.64 31.50 2010-10-09 03:42:02.000 282 33326.84 290.48 2372.62 31.50 2010-10-09 03:42:03.000 282 33326.84 290.48 2372.68 31.50 2010-10-09 03:42:04.000 282 33326.86 290.50 2372.53 31.50 2010-10-09 03:42:05.000 282 33326.92 290.52 2372.59 31.50 2010-10-09 03:42:06.000 282 33326.85 290.46 2372.62 31.50 2010-10-09 03:42:07.000 282 33326.94 290.47 2372.58 31.50 2010-10-09 03:42:08.000 282 33326.89 290.47 2372.56 31.50 2010-10-09 03:42:09.000 282 33326.83 290.45 2372.57 31.50 2010-10-09 03:42:10.000 282 33326.85 290.44 2372.71 31.50 2010-10-09 03:42:11.000 282 33326.88 290.46 2372.64 31.50 2010-10-09 03:42:12.000 282 33326.88 290.43 2372.64 31.50 2010-10-09 03:42:13.000 282 33326.79 290.43 2372.66 31.50 2010-10-09 03:42:14.000 282 33326.99 290.45 2372.53 31.50 2010-10-09 03:42:15.000 282 33326.94 290.49 2372.60 31.50 2010-10-09 03:42:16.000 282 33326.97 290.45 2372.63 31.50 2010-10-09 03:42:17.000 282 33326.91 290.47 2372.62 31.50 2010-10-09 03:42:18.000 282 33326.88 290.41 2372.66 31.50 2010-10-09 03:42:19.000 282 33326.87 290.45 2372.57 31.50 2010-10-09 03:42:20.000 282 33326.96 290.48 2372.56 31.50 2010-10-09 03:42:21.000 282 33326.99 290.47 2372.57 31.50 2010-10-09 03:42:22.000 282 33326.90 290.47 2372.53 31.50 2010-10-09 03:42:23.000 282 33326.87 290.43 2372.51 31.50 2010-10-09 03:42:24.000 282 33326.89 290.47 2372.64 31.50 2010-10-09 03:42:25.000 282 33326.98 290.42 2372.53 31.50 2010-10-09 03:42:26.000 282 33326.80 290.47 2372.65 31.50 2010-10-09 03:42:27.000 282 33326.92 290.46 2372.60 31.50 2010-10-09 03:42:28.000 282 33326.94 290.47 2372.63 31.50 2010-10-09 03:42:29.000 282 33326.91 290.45 2372.63 31.50 2010-10-09 03:42:30.000 282 33327.00 290.48 2372.55 31.50 2010-10-09 03:42:31.000 282 33326.96 290.44 2372.63 31.50 2010-10-09 03:42:32.000 282 33326.87 290.41 2372.65 31.50 2010-10-09 03:42:33.000 282 33326.89 290.45 2372.56 31.50 2010-10-09 03:42:34.000 282 33326.86 290.45 2372.58 31.50 2010-10-09 03:42:35.000 282 33327.00 290.46 2372.60 31.50 2010-10-09 03:42:36.000 282 33327.03 290.43 2372.56 31.50 2010-10-09 03:42:37.000 282 33326.95 290.40 2372.63 31.50 2010-10-09 03:42:38.000 282 33326.89 290.42 2372.59 31.50 2010-10-09 03:42:39.000 282 33327.05 290.45 2372.59 31.50 2010-10-09 03:42:40.000 282 33326.95 290.37 2372.62 31.50 2010-10-09 03:42:41.000 282 33326.95 290.44 2372.62 31.50 2010-10-09 03:42:42.000 282 33327.01 290.47 2372.65 31.50 2010-10-09 03:42:43.000 282 33326.97 290.42 2372.56 31.50 2010-10-09 03:42:44.000 282 33327.01 290.44 2372.55 31.50 2010-10-09 03:42:45.000 282 33326.94 290.43 2372.58 31.50 2010-10-09 03:42:46.000 282 33326.95 290.39 2372.57 31.50 2010-10-09 03:42:47.000 282 33326.94 290.40 2372.58 31.50 2010-10-09 03:42:48.000 282 33326.97 290.37 2372.57 31.50 2010-10-09 03:42:49.000 282 33327.05 290.41 2372.56 31.50 2010-10-09 03:42:50.000 282 33326.85 290.38 2372.55 31.50 2010-10-09 03:42:51.000 282 33326.99 290.42 2372.56 31.50 2010-10-09 03:42:52.000 282 33326.96 290.38 2372.62 31.50 2010-10-09 03:42:53.000 282 33327.02 290.40 2372.62 31.50 2010-10-09 03:42:54.000 282 33327.04 290.44 2372.64 31.50 2010-10-09 03:42:55.000 282 33327.01 290.48 2372.64 31.50 2010-10-09 03:42:56.000 282 33326.97 290.43 2372.60 31.50 2010-10-09 03:42:57.000 282 33327.08 290.45 2372.62 31.50 2010-10-09 03:42:58.000 282 33327.03 290.43 2372.61 31.50 2010-10-09 03:42:59.000 282 33326.94 290.40 2372.62 31.50 2010-10-09 03:43:00.000 282 33326.94 290.45 2372.60 31.50 2010-10-09 03:43:01.000 282 33326.97 290.44 2372.55 31.50 2010-10-09 03:43:02.000 282 33326.98 290.45 2372.55 31.50 2010-10-09 03:43:03.000 282 33326.89 290.45 2372.62 31.50 2010-10-09 03:43:04.000 282 33327.00 290.45 2372.63 31.50 2010-10-09 03:43:05.000 282 33326.99 290.41 2372.56 31.50 2010-10-09 03:43:06.000 282 33327.03 290.40 2372.62 31.50 2010-10-09 03:43:07.000 282 33327.13 290.41 2372.63 31.50 2010-10-09 03:43:08.000 282 33326.97 290.40 2372.57 31.50 2010-10-09 03:43:09.000 282 33326.98 290.39 2372.53 31.50 2010-10-09 03:43:10.000 282 33326.99 290.39 2372.48 31.50 2010-10-09 03:43:11.000 282 33327.04 290.41 2372.55 31.50 2010-10-09 03:43:12.000 282 33326.96 290.44 2372.64 31.50 2010-10-09 03:43:13.000 282 33326.94 290.42 2372.62 31.50 2010-10-09 03:43:14.000 282 33326.97 290.37 2372.55 31.50 2010-10-09 03:43:15.000 282 33327.01 290.38 2372.52 31.50 2010-10-09 03:43:16.000 282 33327.01 290.37 2372.50 31.50 2010-10-09 03:43:17.000 282 33327.05 290.38 2372.53 31.50 2010-10-09 03:43:18.000 282 33326.94 290.37 2372.53 31.50 2010-10-09 03:43:19.000 282 33327.01 290.38 2372.55 31.50 2010-10-09 03:43:20.000 282 33326.97 290.43 2372.56 31.50 2010-10-09 03:43:21.000 282 33327.01 290.37 2372.55 31.50 2010-10-09 03:43:22.000 282 33326.94 290.36 2372.53 31.50 2010-10-09 03:43:23.000 282 33326.96 290.40 2372.55 31.50 2010-10-09 03:43:24.000 282 33326.97 290.37 2372.50 31.50 2010-10-09 03:43:25.000 282 33326.99 290.36 2372.61 31.50 2010-10-09 03:43:26.000 282 33326.89 290.41 2372.57 31.50 2010-10-09 03:43:27.000 282 33327.07 290.36 2372.56 31.50 2010-10-09 03:43:28.000 282 33326.99 290.37 2372.53 31.50 2010-10-09 03:43:29.000 282 33327.07 290.37 2372.51 31.50 2010-10-09 03:43:30.000 282 33327.06 290.35 2372.54 31.50 2010-10-09 03:43:31.000 282 33327.06 290.38 2372.56 31.50 2010-10-09 03:43:32.000 282 33326.84 290.36 2372.53 31.50 2010-10-09 03:43:33.000 282 33327.03 290.40 2372.52 31.50 2010-10-09 03:43:34.000 282 33327.00 290.39 2372.50 31.50 2010-10-09 03:43:35.000 282 33327.00 290.39 2372.63 31.50 2010-10-09 03:43:36.000 282 33326.97 290.42 2372.62 31.50 2010-10-09 03:43:37.000 282 33326.99 290.36 2372.51 31.50 2010-10-09 03:43:38.000 282 33327.14 290.37 2372.60 31.50 2010-10-09 03:43:39.000 282 33326.94 290.37 2372.57 31.50 2010-10-09 03:43:40.000 282 33326.99 290.37 2372.56 31.50 2010-10-09 03:43:41.000 282 33326.96 290.39 2372.60 31.50 2010-10-09 03:43:42.000 282 33326.89 290.33 2372.51 31.50 2010-10-09 03:43:43.000 282 33326.94 290.38 2372.65 31.50 2010-10-09 03:43:44.000 282 33326.93 290.35 2372.59 31.50 2010-10-09 03:43:45.000 282 33326.94 290.36 2372.57 31.50 2010-10-09 03:43:46.000 282 33326.89 290.34 2372.63 31.50 2010-10-09 03:43:47.000 282 33326.97 290.36 2372.60 31.50 2010-10-09 03:43:48.000 282 33326.97 290.37 2372.58 31.50 2010-10-09 03:43:49.000 282 33326.93 290.36 2372.55 31.50 2010-10-09 03:43:50.000 282 33327.02 290.31 2372.66 31.50 2010-10-09 03:43:51.000 282 33326.94 290.34 2372.57 31.50 2010-10-09 03:43:52.000 282 33326.92 290.34 2372.56 31.50 2010-10-09 03:43:53.000 282 33327.04 290.32 2372.55 31.50 2010-10-09 03:43:54.000 282 33327.03 290.34 2372.65 31.50 2010-10-09 03:43:55.000 282 33327.01 290.33 2372.69 31.50 2010-10-09 03:43:56.000 282 33327.04 290.31 2372.60 31.50 2010-10-09 03:43:57.000 282 33327.00 290.37 2372.59 31.50 2010-10-09 03:43:58.000 282 33326.93 290.35 2372.54 31.50 2010-10-09 03:43:59.000 282 33326.99 290.34 2372.58 31.50 2010-10-09 03:44:00.000 282 33326.97 290.29 2372.57 31.50 2010-10-09 03:44:01.000 282 33327.00 290.30 2372.63 31.50 2010-10-09 03:44:02.000 282 33326.96 290.37 2372.60 31.50 2010-10-09 03:44:03.000 282 33326.96 290.29 2372.57 31.50 2010-10-09 03:44:04.000 282 33326.99 290.31 2372.56 31.50 2010-10-09 03:44:05.000 282 33326.99 290.32 2372.59 31.50 2010-10-09 03:44:06.000 282 33326.94 290.33 2372.59 31.50 2010-10-09 03:44:07.000 282 33326.93 290.31 2372.61 31.50 2010-10-09 03:44:08.000 282 33326.91 290.33 2372.60 31.50 2010-10-09 03:44:09.000 282 33327.10 290.34 2372.62 31.50 2010-10-09 03:44:10.000 282 33326.99 290.31 2372.68 31.50 2010-10-09 03:44:11.000 282 33326.97 290.30 2372.52 31.50 2010-10-09 03:44:12.000 282 33326.96 290.35 2372.57 31.50 2010-10-09 03:44:13.000 282 33326.97 290.33 2372.56 31.50 2010-10-09 03:44:14.000 282 33326.97 290.31 2372.56 31.50 2010-10-09 03:44:15.000 282 33327.09 290.32 2372.55 31.50 2010-10-09 03:44:16.000 282 33327.07 290.33 2372.53 31.50 2010-10-09 03:44:17.000 282 33327.02 290.31 2372.55 31.50 2010-10-09 03:44:18.000 282 33326.98 290.32 2372.58 31.50 2010-10-09 03:44:19.000 282 33326.94 290.27 2372.50 31.50 2010-10-09 03:44:20.000 282 33326.89 290.29 2372.56 31.50 2010-10-09 03:44:21.000 282 33327.03 290.31 2372.57 31.50 2010-10-09 03:44:22.000 282 33327.03 290.29 2372.54 31.50 2010-10-09 03:44:23.000 282 33327.01 290.29 2372.57 31.50 2010-10-09 03:44:24.000 282 33326.96 290.26 2372.63 31.50 2010-10-09 03:44:25.000 282 33326.90 290.34 2372.65 31.50 2010-10-09 03:44:26.000 282 33327.09 290.30 2372.51 31.50 2010-10-09 03:44:27.000 282 33327.07 290.30 2372.50 31.50 2010-10-09 03:44:28.000 282 33327.01 290.28 2372.56 31.50 2010-10-09 03:44:29.000 282 33327.09 290.32 2372.51 31.50 2010-10-09 03:44:30.000 282 33327.00 290.28 2372.54 31.50 2010-10-09 03:44:31.000 282 33326.98 290.34 2372.55 31.50 2010-10-09 03:44:32.000 282 33326.93 290.29 2372.59 31.50 2010-10-09 03:44:33.000 282 33327.00 290.33 2372.59 31.50 2010-10-09 03:44:34.000 282 33326.98 290.27 2372.57 31.50 2010-10-09 03:44:35.000 282 33327.01 290.29 2372.53 31.50 2010-10-09 03:44:36.000 282 33326.96 290.35 2372.58 31.50 2010-10-09 03:44:37.000 282 33326.97 290.32 2372.59 31.50 2010-10-09 03:44:38.000 282 33327.01 290.28 2372.59 31.50 2010-10-09 03:44:39.000 282 33327.01 290.30 2372.56 31.50 2010-10-09 03:44:40.000 282 33326.96 290.30 2372.61 31.50 2010-10-09 03:44:41.000 282 33326.98 290.29 2372.60 31.50 2010-10-09 03:44:42.000 282 33326.95 290.29 2372.58 31.50 2010-10-09 03:44:43.000 282 33326.96 290.33 2372.72 31.50 2010-10-09 03:44:44.000 282 33327.04 290.32 2372.67 31.50 2010-10-09 03:44:45.000 282 33327.00 290.34 2372.56 31.50 2010-10-09 03:44:46.000 282 33326.98 290.30 2372.53 31.50 2010-10-09 03:44:47.000 282 33327.06 290.32 2372.51 31.50 2010-10-09 03:44:48.000 282 33326.94 290.29 2372.65 31.50 2010-10-09 03:44:49.000 282 33327.01 290.29 2372.59 31.50 2010-10-09 03:44:50.000 282 33326.93 290.25 2372.53 31.50 2010-10-09 03:44:51.000 282 33326.94 290.31 2372.49 31.50 2010-10-09 03:44:52.000 282 33326.96 290.28 2372.50 31.50 2010-10-09 03:44:53.000 282 33326.96 290.29 2372.56 31.50 2010-10-09 03:44:54.000 282 33327.06 290.29 2372.58 31.50 2010-10-09 03:44:55.000 282 33327.01 290.30 2372.56 31.50 2010-10-09 03:44:56.000 282 33326.99 290.27 2372.60 31.50 2010-10-09 03:44:57.000 282 33327.18 290.30 2372.55 31.50 2010-10-09 03:44:58.000 282 33327.00 290.28 2372.66 31.50 2010-10-09 03:44:59.000 282 33327.01 290.30 2372.60 31.50 2010-10-09 03:45:00.000 282 33327.02 290.28 2372.53 31.50 2010-10-09 03:45:01.000 282 33326.94 290.28 2372.62 31.50 2010-10-09 03:45:02.000 282 33327.04 290.31 2372.60 31.50 2010-10-09 03:45:03.000 282 33327.00 290.30 2372.66 31.50 2010-10-09 03:45:04.000 282 33327.00 290.29 2372.68 31.50 2010-10-09 03:45:05.000 282 33327.04 290.28 2372.61 31.50 2010-10-09 03:45:06.000 282 33327.00 290.29 2372.67 31.50 2010-10-09 03:45:07.000 282 33327.01 290.28 2372.63 31.50 2010-10-09 03:45:08.000 282 33327.03 290.30 2372.69 31.50 2010-10-09 03:45:09.000 282 33327.00 290.28 2372.58 31.50 2010-10-09 03:45:10.000 282 33326.99 290.28 2372.53 31.50 2010-10-09 03:45:11.000 282 33327.04 290.26 2372.57 31.50 2010-10-09 03:45:12.000 282 33326.97 290.30 2372.60 31.50 2010-10-09 03:45:13.000 282 33326.88 290.25 2372.62 31.50 2010-10-09 03:45:14.000 282 33327.09 290.25 2372.66 31.50 2010-10-09 03:45:15.000 282 33326.99 290.24 2372.58 31.50 2010-10-09 03:45:16.000 282 33327.00 290.23 2372.59 31.50 2010-10-09 03:45:17.000 282 33327.03 290.25 2372.63 31.50 2010-10-09 03:45:18.000 282 33327.03 290.25 2372.60 31.50 2010-10-09 03:45:19.000 282 33327.16 290.25 2372.54 31.50 2010-10-09 03:45:20.000 282 33326.98 290.25 2372.59 31.50 2010-10-09 03:45:21.000 282 33327.01 290.23 2372.62 31.50 2010-10-09 03:45:22.000 282 33327.01 290.24 2372.57 31.50 2010-10-09 03:45:23.000 282 33327.00 290.27 2372.63 31.50 2010-10-09 03:45:24.000 282 33327.06 290.28 2372.62 31.50 2010-10-09 03:45:25.000 282 33327.03 290.28 2372.57 31.50 2010-10-09 03:45:26.000 282 33327.06 290.25 2372.62 31.50 2010-10-09 03:45:27.000 282 33327.05 290.28 2372.61 31.50 2010-10-09 03:45:28.000 282 33327.04 290.26 2372.58 31.50 2010-10-09 03:45:29.000 282 33327.02 290.28 2372.51 31.50 2010-10-09 03:45:30.000 282 33327.06 290.28 2372.56 31.50 2010-10-09 03:45:31.000 282 33327.04 290.25 2372.55 31.50 2010-10-09 03:45:32.000 282 33326.91 290.28 2372.59 31.50 2010-10-09 03:45:33.000 282 33327.02 290.24 2372.53 31.50 2010-10-09 03:45:34.000 282 33326.97 290.22 2372.54 31.50 2010-10-09 03:45:35.000 282 33327.06 290.23 2372.56 31.50 2010-10-09 03:45:36.000 282 33326.99 290.27 2372.71 31.50 2010-10-09 03:45:37.000 282 33326.97 290.23 2372.59 31.50 2010-10-09 03:45:38.000 282 33327.00 290.25 2372.65 31.50 2010-10-09 03:45:39.000 282 33327.07 290.27 2372.62 31.50 2010-10-09 03:45:40.000 282 33327.06 290.24 2372.62 31.50 2010-10-09 03:45:41.000 282 33327.03 290.27 2372.62 31.50 2010-10-09 03:45:42.000 282 33327.03 290.20 2372.56 31.50 2010-10-09 03:45:43.000 282 33326.98 290.28 2372.54 31.50 2010-10-09 03:45:44.000 282 33327.12 290.24 2372.65 31.50 2010-10-09 03:45:45.000 282 33326.93 290.23 2372.66 31.50 2010-10-09 03:45:46.000 282 33327.02 290.25 2372.62 31.50 2010-10-09 03:45:47.000 282 33327.03 290.25 2372.62 31.50 2010-10-09 03:45:48.000 282 33326.98 290.27 2372.63 31.50 2010-10-09 03:45:49.000 282 33327.00 290.25 2372.59 31.50 2010-10-09 03:45:50.000 282 33326.95 290.25 2372.62 31.50 2010-10-09 03:45:51.000 282 33326.92 290.27 2372.61 31.50 2010-10-09 03:45:52.000 282 33327.03 290.28 2372.60 31.50 2010-10-09 03:45:53.000 282 33326.92 290.22 2372.57 31.50 2010-10-09 03:45:54.000 282 33327.01 290.23 2372.65 31.50 2010-10-09 03:45:55.000 282 33327.00 290.28 2372.60 31.50 2010-10-09 03:45:56.000 282 33327.04 290.24 2372.65 31.50 2010-10-09 03:45:57.000 282 33326.94 290.24 2372.65 31.50 2010-10-09 03:45:58.000 282 33327.00 290.26 2372.62 31.50 2010-10-09 03:45:59.000 282 33326.98 290.30 2372.60 31.50 2010-10-09 03:46:00.000 282 33326.96 290.25 2372.62 31.50 2010-10-09 03:46:01.000 282 33326.99 290.22 2372.60 31.50 2010-10-09 03:46:02.000 282 33327.03 290.21 2372.64 31.50 2010-10-09 03:46:03.000 282 33326.95 290.24 2372.60 31.50 2010-10-09 03:46:04.000 282 33326.98 290.23 2372.58 31.50 2010-10-09 03:46:05.000 282 33326.99 290.24 2372.66 31.50 2010-10-09 03:46:06.000 282 33326.97 290.24 2372.68 31.50 2010-10-09 03:46:07.000 282 33326.89 290.25 2372.65 31.50 2010-10-09 03:46:08.000 282 33326.89 290.22 2372.58 31.50 2010-10-09 03:46:09.000 282 33327.04 290.25 2372.57 31.50 2010-10-09 03:46:10.000 282 33326.98 290.22 2372.56 31.50 2010-10-09 03:46:11.000 282 33326.88 290.22 2372.59 31.50 2010-10-09 03:46:12.000 282 33326.99 290.23 2372.60 31.50 2010-10-09 03:46:13.000 282 33326.97 290.23 2372.56 31.50 2010-10-09 03:46:14.000 282 33327.01 290.27 2372.63 31.50 2010-10-09 03:46:15.000 282 33326.99 290.23 2372.54 31.50 2010-10-09 03:46:16.000 282 33326.87 290.23 2372.60 31.50 2010-10-09 03:46:17.000 282 33327.07 290.30 2372.62 31.50 2010-10-09 03:46:18.000 282 33326.97 290.24 2372.68 31.50 2010-10-09 03:46:19.000 282 33327.03 290.24 2372.63 31.50 2010-10-09 03:46:20.000 282 33326.91 290.25 2372.59 31.50 2010-10-09 03:46:21.000 282 33327.00 290.28 2372.58 31.50 2010-10-09 03:46:22.000 282 33327.00 290.24 2372.60 31.50 2010-10-09 03:46:23.000 282 33326.99 290.23 2372.64 31.50 2010-10-09 03:46:24.000 282 33326.99 290.22 2372.59 31.50 2010-10-09 03:46:25.000 282 33326.94 290.24 2372.68 31.50 2010-10-09 03:46:26.000 282 33326.93 290.21 2372.63 31.50 2010-10-09 03:46:27.000 282 33327.06 290.25 2372.68 31.50 2010-10-09 03:46:28.000 282 33326.96 290.23 2372.68 31.50 2010-10-09 03:46:29.000 282 33327.04 290.21 2372.62 31.50 2010-10-09 03:46:30.000 282 33327.00 290.21 2372.60 31.50 2010-10-09 03:46:31.000 282 33327.03 290.26 2372.68 31.50 2010-10-09 03:46:32.000 282 33326.86 290.28 2372.64 31.50 2010-10-09 03:46:33.000 282 33327.05 290.20 2372.65 31.50 2010-10-09 03:46:34.000 282 33326.95 290.22 2372.59 31.50 2010-10-09 03:46:35.000 282 33326.95 290.23 2372.66 31.50 2010-10-09 03:46:36.000 282 33327.01 290.25 2372.56 31.50 2010-10-09 03:46:37.000 282 33327.04 290.22 2372.59 31.50 2010-10-09 03:46:38.000 282 33327.00 290.20 2372.62 31.50 2010-10-09 03:46:39.000 282 33327.00 290.23 2372.57 31.50 2010-10-09 03:46:40.000 282 33326.93 290.20 2372.60 31.50 2010-10-09 03:46:41.000 282 33326.97 290.21 2372.62 31.50 2010-10-09 03:46:42.000 282 33327.00 290.22 2372.70 31.50 2010-10-09 03:46:43.000 282 33326.99 290.25 2372.68 31.50 2010-10-09 03:46:44.000 282 33326.98 290.19 2372.68 31.50 2010-10-09 03:46:45.000 282 33327.01 290.25 2372.57 31.50 2010-10-09 03:46:46.000 282 33327.01 290.23 2372.57 31.50 2010-10-09 03:46:47.000 282 33327.04 290.23 2372.68 31.50 2010-10-09 03:46:48.000 282 33327.07 290.26 2372.67 31.50 2010-10-09 03:46:49.000 282 33327.04 290.25 2372.72 31.50 2010-10-09 03:46:50.000 282 33327.03 290.24 2372.61 31.50 2010-10-09 03:46:51.000 282 33326.96 290.24 2372.62 31.50 2010-10-09 03:46:52.000 282 33327.00 290.23 2372.56 31.50 2010-10-09 03:46:53.000 282 33327.09 290.25 2372.66 31.50 2010-10-09 03:46:54.000 282 33327.03 290.24 2372.68 31.50 2010-10-09 03:46:55.000 282 33327.10 290.23 2372.63 31.50 2010-10-09 03:46:56.000 282 33327.07 290.23 2372.66 31.50 2010-10-09 03:46:57.000 282 33327.01 290.25 2372.62 31.50 2010-10-09 03:46:58.000 282 33326.96 290.23 2372.60 31.50 2010-10-09 03:46:59.000 282 33326.99 290.28 2372.63 31.50 2010-10-09 03:47:00.000 282 33326.96 290.24 2372.72 31.50 2010-10-09 03:47:01.000 282 33327.03 290.25 2372.69 31.50 2010-10-09 03:47:02.000 282 33326.98 290.26 2372.66 31.50 2010-10-09 03:47:03.000 282 33327.04 290.25 2372.63 31.50 2010-10-09 03:47:04.000 282 33327.04 290.23 2372.68 31.50 2010-10-09 03:47:05.000 282 33326.99 290.23 2372.69 31.50 2010-10-09 03:47:06.000 282 33327.02 290.24 2372.75 31.50 2010-10-09 03:47:07.000 282 33327.04 290.25 2372.74 31.50 2010-10-09 03:47:08.000 282 33326.94 290.29 2372.62 31.50 2010-10-09 03:47:09.000 282 33327.07 290.27 2372.66 31.50 2010-10-09 03:47:10.000 282 33326.99 290.26 2372.74 31.50 2010-10-09 03:47:11.000 282 33327.06 290.19 2372.61 31.50 2010-10-09 03:47:12.000 282 33327.00 290.24 2372.70 31.50 2010-10-09 03:47:13.000 282 33326.94 290.24 2372.62 31.50 2010-10-09 03:47:14.000 282 33327.04 290.21 2372.76 31.50 2010-10-09 03:47:15.000 282 33327.00 290.25 2372.66 31.50 2010-10-09 03:47:16.000 282 33327.07 290.24 2372.64 31.50 2010-10-09 03:47:17.000 282 33327.06 290.28 2372.71 31.50 2010-10-09 03:47:18.000 282 33327.06 290.24 2372.65 31.50 2010-10-09 03:47:19.000 282 33327.07 290.25 2372.66 31.50 2010-10-09 03:47:20.000 282 33326.99 290.25 2372.72 31.50 2010-10-09 03:47:21.000 282 33327.07 290.26 2372.65 31.50 2010-10-09 03:47:22.000 282 33327.01 290.27 2372.68 31.50 2010-10-09 03:47:23.000 282 33327.13 290.27 2372.67 31.50 2010-10-09 03:47:24.000 282 33327.06 290.27 2372.71 31.50 2010-10-09 03:47:25.000 282 33326.95 290.22 2372.69 31.50 2010-10-09 03:47:26.000 282 33327.05 290.24 2372.70 31.50 2010-10-09 03:47:27.000 282 33326.92 290.27 2372.71 31.50 2010-10-09 03:47:28.000 282 33326.97 290.25 2372.67 31.50 2010-10-09 03:47:29.000 282 33327.02 290.25 2372.69 31.50 2010-10-09 03:47:30.000 282 33327.00 290.25 2372.68 31.50 2010-10-09 03:47:31.000 282 33327.00 290.25 2372.66 31.50 2010-10-09 03:47:32.000 282 33327.01 290.22 2372.71 31.50 2010-10-09 03:47:33.000 282 33327.03 290.24 2372.75 31.50 2010-10-09 03:47:34.000 282 33327.07 290.23 2372.68 31.50 2010-10-09 03:47:35.000 282 33327.03 290.25 2372.65 31.50 2010-10-09 03:47:36.000 282 33327.09 290.25 2372.66 31.50 2010-10-09 03:47:37.000 282 33327.03 290.27 2372.73 31.50 2010-10-09 03:47:38.000 282 33327.12 290.28 2372.61 31.50 2010-10-09 03:47:39.000 282 33326.98 290.27 2372.78 31.50 2010-10-09 03:47:40.000 282 33327.01 290.29 2372.62 31.50 2010-10-09 03:47:41.000 282 33327.00 290.22 2372.65 31.50 2010-10-09 03:47:42.000 282 33327.04 290.27 2372.74 31.50 2010-10-09 03:47:43.000 282 33326.98 290.25 2372.62 31.50 2010-10-09 03:47:44.000 282 33327.07 290.25 2372.60 31.50 2010-10-09 03:47:45.000 282 33326.99 290.24 2372.62 31.50 2010-10-09 03:47:46.000 282 33326.99 290.25 2372.66 31.50 2010-10-09 03:47:47.000 282 33327.05 290.27 2372.69 31.50 2010-10-09 03:47:48.000 282 33327.09 290.25 2372.69 31.50 2010-10-09 03:47:49.000 282 33327.03 290.25 2372.60 31.50 2010-10-09 03:47:50.000 282 33327.13 290.29 2372.74 31.50 2010-10-09 03:47:51.000 282 33327.13 290.30 2372.75 31.50 2010-10-09 03:47:52.000 282 33327.08 290.29 2372.72 31.50 2010-10-09 03:47:53.000 282 33327.10 290.26 2372.66 31.50 2010-10-09 03:47:54.000 282 33327.07 290.25 2372.64 31.50 2010-10-09 03:47:55.000 282 33327.06 290.29 2372.72 31.50 2010-10-09 03:47:56.000 282 33327.04 290.28 2372.64 31.50 2010-10-09 03:47:57.000 282 33327.13 290.25 2372.69 31.50 2010-10-09 03:47:58.000 282 33327.09 290.25 2372.72 31.50 2010-10-09 03:47:59.000 282 33327.16 290.27 2372.69 31.50 2010-10-09 03:48:00.000 282 33327.14 290.27 2372.65 31.50 2010-10-09 03:48:01.000 282 33327.06 290.23 2372.64 31.50 2010-10-09 03:48:02.000 282 33327.10 290.27 2372.66 31.50 2010-10-09 03:48:03.000 282 33327.11 290.28 2372.65 31.50 2010-10-09 03:48:04.000 282 33327.10 290.25 2372.65 31.50 2010-10-09 03:48:05.000 282 33327.16 290.26 2372.64 31.50 2010-10-09 03:48:06.000 282 33327.18 290.26 2372.64 31.50 2010-10-09 03:48:07.000 282 33327.18 290.29 2372.65 31.50 2010-10-09 03:48:08.000 282 33327.15 290.28 2372.67 31.50 2010-10-09 03:48:09.000 282 33327.11 290.25 2372.62 31.50 2010-10-09 03:48:10.000 282 33327.13 290.25 2372.64 31.50 2010-10-09 03:48:11.000 282 33327.12 290.30 2372.70 31.50 2010-10-09 03:48:12.000 282 33327.12 290.27 2372.69 31.50 2010-10-09 03:48:13.000 282 33326.97 290.28 2372.68 31.50 2010-10-09 03:48:14.000 282 33327.20 290.32 2372.69 31.50 2010-10-09 03:48:15.000 282 33327.03 290.32 2372.63 31.50 2010-10-09 03:48:16.000 282 33327.16 290.34 2372.69 31.50 2010-10-09 03:48:17.000 282 33327.09 290.29 2372.66 31.50 2010-10-09 03:48:18.000 282 33327.11 290.26 2372.69 31.50 2010-10-09 03:48:19.000 282 33327.09 290.29 2372.62 31.50 2010-10-09 03:48:20.000 282 33327.12 290.27 2372.63 31.50 2010-10-09 03:48:21.000 282 33327.13 290.31 2372.65 31.50 2010-10-09 03:48:22.000 282 33327.03 290.33 2372.64 31.50 2010-10-09 03:48:23.000 282 33327.12 290.28 2372.69 31.50 2010-10-09 03:48:24.000 282 33327.13 290.27 2372.70 31.50 2010-10-09 03:48:25.000 282 33327.09 290.30 2372.66 31.50 2010-10-09 03:48:26.000 282 33327.17 290.33 2372.62 31.50 2010-10-09 03:48:27.000 282 33327.18 290.29 2372.74 31.50 2010-10-09 03:48:28.000 282 33327.15 290.26 2372.67 31.50 2010-10-09 03:48:29.000 282 33327.19 290.33 2372.71 31.50 2010-10-09 03:48:30.000 282 33327.16 290.32 2372.68 31.50 2010-10-09 03:48:31.000 282 33327.15 290.32 2372.70 31.50 2010-10-09 03:48:32.000 282 33327.22 290.28 2372.63 31.50 2010-10-09 03:48:33.000 282 33327.10 290.31 2372.74 31.50 2010-10-09 03:48:34.000 282 33327.16 290.29 2372.72 31.50 2010-10-09 03:48:35.000 282 33327.12 290.30 2372.74 31.50 2010-10-09 03:48:36.000 282 33327.18 290.30 2372.80 31.50 2010-10-09 03:48:37.000 282 33327.18 290.30 2372.66 31.50 2010-10-09 03:48:38.000 282 33327.17 290.32 2372.71 31.50 2010-10-09 03:48:39.000 282 33327.14 290.32 2372.65 31.50 2010-10-09 03:48:40.000 282 33327.12 290.32 2372.72 31.50 2010-10-09 03:48:41.000 282 33327.13 290.29 2372.73 31.50 2010-10-09 03:48:42.000 282 33327.08 290.31 2372.77 31.50 2010-10-09 03:48:43.000 282 33327.06 290.32 2372.74 31.50 2010-10-09 03:48:44.000 282 33327.12 290.29 2372.73 31.50 2010-10-09 03:48:45.000 282 33327.15 290.33 2372.69 31.50 2010-10-09 03:48:46.000 282 33327.04 290.27 2372.65 31.50 2010-10-09 03:48:47.000 282 33327.12 290.27 2372.71 31.50 2010-10-09 03:48:48.000 282 33327.13 290.29 2372.69 31.50 2010-10-09 03:48:49.000 282 33327.10 290.32 2372.68 31.50 2010-10-09 03:48:50.000 282 33327.14 290.33 2372.74 31.50 2010-10-09 03:48:51.000 282 33327.01 290.30 2372.70 31.50 2010-10-09 03:48:52.000 282 33327.14 290.29 2372.75 31.50 2010-10-09 03:48:53.000 282 33327.16 290.34 2372.73 31.50 2010-10-09 03:48:54.000 282 33327.07 290.30 2372.75 31.50 2010-10-09 03:48:55.000 282 33327.22 290.33 2372.69 31.50 2010-10-09 03:48:56.000 282 33327.07 290.33 2372.65 31.50 2010-10-09 03:48:57.000 282 33327.12 290.34 2372.72 31.50 2010-10-09 03:48:58.000 282 33327.08 290.34 2372.75 31.50 2010-10-09 03:48:59.000 282 33327.16 290.34 2372.74 31.50 2010-10-09 03:49:00.000 282 33327.12 290.37 2372.75 31.50 2010-10-09 03:49:01.000 282 33327.18 290.31 2372.74 31.50 2010-10-09 03:49:02.000 282 33327.04 290.35 2372.74 31.50 2010-10-09 03:49:03.000 282 33327.09 290.30 2372.75 31.50 2010-10-09 03:49:04.000 282 33327.09 290.32 2372.76 31.50 2010-10-09 03:49:05.000 282 33327.18 290.33 2372.78 31.50 2010-10-09 03:49:06.000 282 33327.17 290.36 2372.75 31.50 2010-10-09 03:49:07.000 282 33327.17 290.35 2372.74 31.50 2010-10-09 03:49:08.000 282 33327.10 290.36 2372.78 31.50 2010-10-09 03:49:09.000 282 33327.13 290.36 2372.77 31.50 2010-10-09 03:49:10.000 282 33327.06 290.34 2372.78 31.50 2010-10-09 03:49:11.000 282 33327.19 290.38 2372.70 31.50 2010-10-09 03:49:12.000 282 33327.17 290.34 2372.74 31.50 2010-10-09 03:49:13.000 282 33327.07 290.32 2372.76 31.50 2010-10-09 03:49:14.000 282 33327.17 290.29 2372.67 31.50 2010-10-09 03:49:15.000 282 33327.10 290.33 2372.62 31.50 2010-10-09 03:49:16.000 282 33327.08 290.33 2372.67 31.50 2010-10-09 03:49:17.000 282 33327.13 290.33 2372.72 31.50 2010-10-09 03:49:18.000 282 33327.12 290.33 2372.81 31.50 2010-10-09 03:49:19.000 282 33327.03 290.31 2372.73 31.50 2010-10-09 03:49:20.000 282 33327.09 290.35 2372.73 31.50 2010-10-09 03:49:21.000 282 33327.19 290.32 2372.75 31.50 2010-10-09 03:49:22.000 282 33327.09 290.30 2372.72 31.50 2010-10-09 03:49:23.000 282 33327.09 290.32 2372.75 31.50 2010-10-09 03:49:24.000 282 33327.14 290.30 2372.80 31.50 2010-10-09 03:49:25.000 282 33327.16 290.32 2372.68 31.50 2010-10-09 03:49:26.000 282 33327.07 290.29 2372.71 31.50 2010-10-09 03:49:27.000 282 33327.08 290.32 2372.72 31.50 2010-10-09 03:49:28.000 282 33327.14 290.31 2372.78 31.50 2010-10-09 03:49:29.000 282 33327.18 290.37 2372.72 31.50 2010-10-09 03:49:30.000 282 33327.10 290.27 2372.80 31.50 2010-10-09 03:49:31.000 282 33327.14 290.31 2372.74 31.50 2010-10-09 03:49:32.000 282 33327.10 290.30 2372.68 31.50 2010-10-09 03:49:33.000 282 33327.18 290.34 2372.68 31.50 2010-10-09 03:49:34.000 282 33327.10 290.37 2372.69 31.50 2010-10-09 03:49:35.000 282 33327.10 290.31 2372.78 31.50 2010-10-09 03:49:36.000 282 33327.14 290.33 2372.76 31.50 2010-10-09 03:49:37.000 282 33327.10 290.27 2372.81 31.50 2010-10-09 03:49:38.000 282 33326.94 290.31 2372.73 31.50 2010-10-09 03:49:39.000 282 33327.20 290.33 2372.74 31.50 2010-10-09 03:49:40.000 282 33327.15 290.33 2372.75 31.50 2010-10-09 03:49:41.000 282 33327.17 290.32 2372.78 31.50 2010-10-09 03:49:42.000 282 33327.16 290.32 2372.77 31.50 2010-10-09 03:49:43.000 282 33327.26 290.33 2372.78 31.50 2010-10-09 03:49:44.000 282 33327.13 290.31 2372.80 31.50 2010-10-09 03:49:45.000 282 33327.15 290.35 2372.74 31.50 2010-10-09 03:49:46.000 282 33327.07 290.32 2372.80 31.50 2010-10-09 03:49:47.000 282 33327.12 290.29 2372.78 31.50 2010-10-09 03:49:48.000 282 33327.07 290.32 2372.72 31.50 2010-10-09 03:49:49.000 282 33327.06 290.32 2372.71 31.50 2010-10-09 03:49:50.000 282 33327.12 290.34 2372.68 31.50 2010-10-09 03:49:51.000 282 33327.18 290.31 2372.75 31.50 2010-10-09 03:49:52.000 282 33327.07 290.28 2372.78 31.50 2010-10-09 03:49:53.000 282 33327.07 290.29 2372.70 31.50 2010-10-09 03:49:54.000 282 33327.13 290.30 2372.70 31.50 2010-10-09 03:49:55.000 282 33327.09 290.28 2372.75 31.50 2010-10-09 03:49:56.000 282 33327.11 290.29 2372.78 31.50 2010-10-09 03:49:57.000 282 33327.18 290.25 2372.76 31.50 2010-10-09 03:49:58.000 282 33327.09 290.25 2372.72 31.50 2010-10-09 03:49:59.000 282 33327.21 290.23 2372.69 31.50 2010-10-09 03:50:00.000 282 33327.16 290.29 2372.72 31.50 2010-10-09 03:50:01.000 282 33327.16 290.29 2372.71 31.50 2010-10-09 03:50:02.000 282 33327.22 290.29 2372.81 31.50 2010-10-09 03:50:03.000 282 33327.23 290.29 2372.74 31.50 2010-10-09 03:50:04.000 282 33327.21 290.27 2372.80 31.50 2010-10-09 03:50:05.000 282 33327.13 290.31 2372.75 31.50 2010-10-09 03:50:06.000 282 33327.26 290.26 2372.70 31.50 2010-10-09 03:50:07.000 282 33327.04 290.32 2372.69 31.50 2010-10-09 03:50:08.000 282 33327.15 290.31 2372.80 31.50 2010-10-09 03:50:09.000 282 33327.15 290.29 2372.76 31.50 2010-10-09 03:50:10.000 282 33327.15 290.31 2372.76 31.50 2010-10-09 03:50:11.000 282 33327.12 290.30 2372.78 31.50 2010-10-09 03:50:12.000 282 33327.03 290.31 2372.80 31.50 2010-10-09 03:50:13.000 282 33327.12 290.32 2372.86 31.50 2010-10-09 03:50:14.000 282 33327.07 290.24 2372.74 31.50 2010-10-09 03:50:15.000 282 33327.08 290.29 2372.75 31.50 2010-10-09 03:50:16.000 282 33327.15 290.28 2372.75 31.50 2010-10-09 03:50:17.000 282 33327.18 290.31 2372.76 31.50 2010-10-09 03:50:18.000 282 33327.13 290.27 2372.72 31.50 2010-10-09 03:50:19.000 282 33327.15 290.31 2372.78 31.50 2010-10-09 03:50:20.000 282 33327.31 290.31 2372.75 31.50 2010-10-09 03:50:21.000 282 33327.12 290.29 2372.82 31.50 2010-10-09 03:50:22.000 282 33327.16 290.29 2372.86 31.50 2010-10-09 03:50:23.000 282 33327.17 290.27 2372.62 31.50 2010-10-09 03:50:24.000 282 33327.18 290.30 2372.74 31.50 2010-10-09 03:50:25.000 282 33327.23 290.32 2372.78 31.50 2010-10-09 03:50:26.000 282 33327.15 290.30 2372.89 31.50 2010-10-09 03:50:27.000 282 33327.14 290.29 2372.73 31.50 2010-10-09 03:50:28.000 282 33327.02 290.28 2372.71 31.50 2010-10-09 03:50:29.000 282 33327.15 290.24 2372.65 31.50 2010-10-09 03:50:30.000 282 33327.16 290.29 2372.83 31.50 2010-10-09 03:50:31.000 282 33327.16 290.27 2372.73 31.50 2010-10-09 03:50:32.000 282 33327.01 290.30 2372.76 31.50 2010-10-09 03:50:33.000 282 33327.18 290.27 2372.75 31.50 2010-10-09 03:50:34.000 282 33327.06 290.26 2372.78 31.50 2010-10-09 03:50:35.000 282 33327.10 290.30 2372.76 31.50 2010-10-09 03:50:36.000 282 33327.07 290.28 2372.78 31.50 2010-10-09 03:50:37.000 282 33327.05 290.26 2372.73 31.50 2010-10-09 03:50:38.000 282 33327.16 290.31 2372.74 31.50 2010-10-09 03:50:39.000 282 33327.09 290.26 2372.78 31.50 2010-10-09 03:50:40.000 282 33327.10 290.25 2372.68 31.50 2010-10-09 03:50:41.000 282 33327.18 290.28 2372.74 31.50 2010-10-09 03:50:42.000 282 33327.10 290.29 2372.73 31.50 2010-10-09 03:50:43.000 282 33327.22 290.30 2372.67 31.50 2010-10-09 03:50:44.000 282 33327.04 290.31 2372.71 31.50 2010-10-09 03:50:45.000 282 33327.09 290.28 2372.79 31.50 2010-10-09 03:50:46.000 282 33327.18 290.26 2372.78 31.50 2010-10-09 03:50:47.000 282 33327.17 290.22 2372.75 31.50 2010-10-09 03:50:48.000 282 33327.18 290.28 2372.77 31.50 2010-10-09 03:50:49.000 282 33327.13 290.27 2372.80 31.50 2010-10-09 03:50:50.000 282 33327.13 290.29 2372.83 31.50 2010-10-09 03:50:51.000 282 33327.16 290.22 2372.78 31.50 2010-10-09 03:50:52.000 282 33327.09 290.21 2372.74 31.50 2010-10-09 03:50:53.000 282 33327.17 290.26 2372.75 31.50 2010-10-09 03:50:54.000 282 33327.11 290.23 2372.72 31.50 2010-10-09 03:50:55.000 282 33327.09 290.28 2372.70 31.50 2010-10-09 03:50:56.000 282 33327.18 290.30 2372.84 31.50 2010-10-09 03:50:57.000 282 33327.14 290.26 2372.71 31.50 2010-10-09 03:50:58.000 282 33327.24 290.24 2372.72 31.50 2010-10-09 03:50:59.000 282 33327.18 290.25 2372.75 31.50 2010-10-09 03:51:00.000 282 33327.19 290.26 2372.76 31.50 2010-10-09 03:51:01.000 282 33327.18 290.25 2372.82 31.50 2010-10-09 03:51:02.000 282 33327.16 290.25 2372.76 31.50 2010-10-09 03:51:03.000 282 33327.14 290.26 2372.68 31.50 2010-10-09 03:51:04.000 282 33327.13 290.25 2372.67 31.50 2010-10-09 03:51:05.000 282 33327.13 290.25 2372.71 31.50 2010-10-09 03:51:06.000 282 33327.15 290.27 2372.78 31.50 2010-10-09 03:51:07.000 282 33327.26 290.22 2372.69 31.50 2010-10-09 03:51:08.000 282 33327.12 290.22 2372.80 31.50 2010-10-09 03:51:09.000 282 33327.09 290.25 2372.69 31.50 2010-10-09 03:51:10.000 282 33327.10 290.23 2372.69 31.50 2010-10-09 03:51:11.000 282 33327.10 290.27 2372.78 31.50 2010-10-09 03:51:12.000 282 33327.11 290.23 2372.74 31.50 2010-10-09 03:51:13.000 282 33327.19 290.27 2372.75 31.50 2010-10-09 03:51:14.000 282 33327.10 290.25 2372.81 31.50 2010-10-09 03:51:15.000 282 33327.26 290.20 2372.72 31.50 2010-10-09 03:51:16.000 282 33327.21 290.23 2372.78 31.50 2010-10-09 03:51:17.000 282 33327.23 290.28 2372.78 31.50 2010-10-09 03:51:18.000 282 33327.12 290.25 2372.80 31.50 2010-10-09 03:51:19.000 282 33327.11 290.24 2372.75 31.50 2010-10-09 03:51:20.000 282 33327.04 290.22 2372.81 31.50 2010-10-09 03:51:21.000 282 33327.27 290.24 2372.70 31.50 2010-10-09 03:51:22.000 282 33327.26 290.23 2372.74 31.50 2010-10-09 03:51:23.000 282 33327.21 290.22 2372.80 31.50 2010-10-09 03:51:24.000 282 33327.23 290.23 2372.74 31.50 2010-10-09 03:51:25.000 282 33327.31 290.20 2372.78 31.50 2010-10-09 03:51:26.000 282 33327.09 290.18 2372.75 31.50 2010-10-09 03:51:27.000 282 33327.24 290.22 2372.76 31.50 2010-10-09 03:51:28.000 282 33327.22 290.19 2372.75 31.50 2010-10-09 03:51:29.000 282 33327.24 290.23 2372.75 31.50 2010-10-09 03:51:30.000 282 33327.25 290.23 2372.80 31.50 2010-10-09 03:51:31.000 282 33327.13 290.22 2372.76 31.50 2010-10-09 03:51:32.000 282 33327.22 290.18 2372.71 31.50 2010-10-09 03:51:33.000 282 33327.16 290.20 2372.82 31.50 2010-10-09 03:51:34.000 282 33327.11 290.20 2372.73 31.50 2010-10-09 03:51:35.000 282 33327.16 290.19 2372.78 31.50 2010-10-09 03:51:36.000 282 33327.15 290.18 2372.72 31.50 2010-10-09 03:51:37.000 282 33327.09 290.23 2372.76 31.50 2010-10-09 03:51:38.000 282 33327.12 290.23 2372.82 31.50 2010-10-09 03:51:39.000 282 33327.09 290.23 2372.69 31.50 2010-10-09 03:51:40.000 282 33327.06 290.19 2372.72 31.50 2010-10-09 03:51:41.000 282 33327.22 290.22 2372.69 31.50 2010-10-09 03:51:42.000 282 33327.22 290.25 2372.80 31.50 2010-10-09 03:51:43.000 282 33327.22 290.23 2372.63 31.50 2010-10-09 03:51:44.000 282 33327.18 290.22 2372.70 31.50 2010-10-09 03:51:45.000 282 33327.25 290.20 2372.66 31.50 2010-10-09 03:51:46.000 282 33327.21 290.18 2372.72 31.50 2010-10-09 03:51:47.000 282 33327.16 290.23 2372.69 31.50 2010-10-09 03:51:48.000 282 33327.24 290.20 2372.74 31.50 2010-10-09 03:51:49.000 282 33327.18 290.25 2372.69 31.50 2010-10-09 03:51:50.000 282 33327.24 290.18 2372.69 31.50 2010-10-09 03:51:51.000 282 33327.22 290.23 2372.76 31.50 2010-10-09 03:51:52.000 282 33327.21 290.24 2372.75 31.50 2010-10-09 03:51:53.000 282 33327.21 290.20 2372.68 31.50 2010-10-09 03:51:54.000 282 33327.19 290.18 2372.67 31.50 2010-10-09 03:51:55.000 282 33327.21 290.23 2372.73 31.50 2010-10-09 03:51:56.000 282 33327.22 290.19 2372.72 31.50 2010-10-09 03:51:57.000 282 33327.24 290.22 2372.72 31.50 2010-10-09 03:51:58.000 282 33327.15 290.18 2372.67 31.50 2010-10-09 03:51:59.000 282 33327.24 290.16 2372.78 31.50 2010-10-09 03:52:00.000 282 33327.16 290.16 2372.72 31.50 2010-10-09 03:52:01.000 282 33327.15 290.18 2372.71 31.50 2010-10-09 03:52:02.000 282 33327.15 290.20 2372.72 31.50 2010-10-09 03:52:03.000 282 33327.22 290.18 2372.66 31.50 2010-10-09 03:52:04.000 282 33327.18 290.15 2372.64 31.50 2010-10-09 03:52:05.000 282 33327.21 290.19 2372.69 31.50 2010-10-09 03:52:06.000 282 33327.24 290.19 2372.71 31.50 2010-10-09 03:52:07.000 282 33327.23 290.15 2372.69 31.50 2010-10-09 03:52:08.000 282 33327.07 290.17 2372.75 31.50 2010-10-09 03:52:09.000 282 33327.20 290.18 2372.58 31.50 2010-10-09 03:52:10.000 282 33327.21 290.20 2372.62 31.50 2010-10-09 03:52:11.000 282 33327.24 290.22 2372.70 31.50 2010-10-09 03:52:12.000 282 33327.18 290.20 2372.70 31.50 2010-10-09 03:52:13.000 282 33327.20 290.18 2372.69 31.50 2010-10-09 03:52:14.000 282 33327.07 290.16 2372.63 31.50 2010-10-09 03:52:15.000 282 33327.20 290.16 2372.73 31.50 2010-10-09 03:52:16.000 282 33327.24 290.19 2372.72 31.50 2010-10-09 03:52:17.000 282 33327.12 290.19 2372.71 31.50 2010-10-09 03:52:18.000 282 33327.12 290.18 2372.69 31.50 2010-10-09 03:52:19.000 282 33327.15 290.19 2372.61 31.50 2010-10-09 03:52:20.000 282 33327.25 290.22 2372.67 31.50 2010-10-09 03:52:21.000 282 33327.12 290.18 2372.72 31.50 2010-10-09 03:52:22.000 282 33327.15 290.22 2372.69 31.50 2010-10-09 03:52:23.000 282 33327.15 290.19 2372.67 31.50 2010-10-09 03:52:24.000 282 33327.15 290.19 2372.69 31.50 2010-10-09 03:52:25.000 282 33327.10 290.15 2372.73 31.50 2010-10-09 03:52:26.000 282 33327.18 290.16 2372.87 31.50 2010-10-09 03:52:27.000 282 33327.18 290.15 2372.76 31.50 2010-10-09 03:52:28.000 282 33327.07 290.16 2372.73 31.50 2010-10-09 03:52:29.000 282 33327.07 290.18 2372.70 31.50 2010-10-09 03:52:30.000 282 33327.13 290.18 2372.75 31.50 2010-10-09 03:52:31.000 282 33327.17 290.18 2372.74 31.50 2010-10-09 03:52:32.000 282 33326.99 290.18 2372.75 31.50 2010-10-09 03:52:33.000 282 33327.15 290.21 2372.75 31.50 2010-10-09 03:52:34.000 282 33327.09 290.20 2372.70 31.50 2010-10-09 03:52:35.000 282 33327.06 290.19 2372.74 31.50 2010-10-09 03:52:36.000 282 33327.15 290.17 2372.75 31.50 2010-10-09 03:52:37.000 282 33327.18 290.22 2372.66 31.50 2010-10-09 03:52:38.000 282 33327.11 290.20 2372.68 31.50 2010-10-09 03:52:39.000 282 33327.13 290.17 2372.75 31.50 2010-10-09 03:52:40.000 282 33327.13 290.14 2372.73 31.50 2010-10-09 03:52:41.000 282 33327.09 290.21 2372.80 31.50 2010-10-09 03:52:42.000 282 33327.12 290.18 2372.70 31.50 2010-10-09 03:52:43.000 282 33327.10 290.15 2372.68 31.50 2010-10-09 03:52:44.000 282 33327.07 290.22 2372.80 31.50 2010-10-09 03:52:45.000 282 33327.16 290.18 2372.70 31.50 2010-10-09 03:52:46.000 282 33327.20 290.15 2372.72 31.50 2010-10-09 03:52:47.000 282 33327.10 290.19 2372.71 31.50 2010-10-09 03:52:48.000 282 33327.13 290.14 2372.72 31.50 2010-10-09 03:52:49.000 282 33327.13 290.14 2372.72 31.50 2010-10-09 03:52:50.000 282 33327.06 290.18 2372.64 31.50 2010-10-09 03:52:51.000 282 33327.22 290.17 2372.64 31.50 2010-10-09 03:52:52.000 282 33327.13 290.19 2372.62 31.50 2010-10-09 03:52:53.000 282 33327.13 290.18 2372.66 31.50 2010-10-09 03:52:54.000 282 33327.18 290.20 2372.69 31.50 2010-10-09 03:52:55.000 282 33327.16 290.18 2372.77 31.50 2010-10-09 03:52:56.000 282 33327.19 290.21 2372.74 31.50 2010-10-09 03:52:57.000 282 33327.10 290.20 2372.81 31.50 2010-10-09 03:52:58.000 282 33327.14 290.21 2372.82 31.50 2010-10-09 03:52:59.000 282 33327.19 290.21 2372.70 31.50 2010-10-09 03:53:00.000 282 33327.25 290.21 2372.72 31.50 2010-10-09 03:53:01.000 282 33327.16 290.16 2372.68 31.50 2010-10-09 03:53:02.000 282 33327.17 290.18 2372.72 31.50 2010-10-09 03:53:03.000 282 33327.28 290.20 2372.68 31.50 2010-10-09 03:53:04.000 282 33327.19 290.19 2372.71 31.50 2010-10-09 03:53:05.000 282 33327.16 290.20 2372.71 31.50 2010-10-09 03:53:06.000 282 33327.25 290.20 2372.78 31.50 2010-10-09 03:53:07.000 282 33327.26 290.23 2372.74 31.50 2010-10-09 03:53:08.000 282 33327.16 290.21 2372.68 31.50 2010-10-09 03:53:09.000 282 33327.07 290.19 2372.72 31.50 2010-10-09 03:53:10.000 282 33327.06 290.21 2372.71 31.50 2010-10-09 03:53:11.000 282 33327.12 290.21 2372.75 31.50 2010-10-09 03:53:12.000 282 33327.18 290.23 2372.70 31.50 2010-10-09 03:53:13.000 282 33327.06 290.18 2372.65 31.50 2010-10-09 03:53:14.000 282 33327.17 290.17 2372.80 31.50 2010-10-09 03:53:15.000 282 33327.09 290.18 2372.69 31.50 2010-10-09 03:53:16.000 282 33327.06 290.16 2372.72 31.50 2010-10-09 03:53:17.000 282 33327.10 290.19 2372.76 31.50 2010-10-09 03:53:18.000 282 33327.11 290.17 2372.78 31.50 2010-10-09 03:53:19.000 282 33327.12 290.19 2372.61 31.50 2010-10-09 03:53:20.000 282 33327.12 290.20 2372.71 31.50 2010-10-09 03:53:21.000 282 33327.14 290.19 2372.75 31.50 2010-10-09 03:53:22.000 282 33327.10 290.20 2372.73 31.50 2010-10-09 03:53:23.000 282 33327.16 290.17 2372.66 31.50 2010-10-09 03:53:24.000 282 33327.13 290.20 2372.65 31.50 2010-10-09 03:53:25.000 282 33327.01 290.15 2372.62 31.50 2010-10-09 03:53:26.000 282 33327.17 290.17 2372.73 31.50 2010-10-09 03:53:27.000 282 33327.12 290.19 2372.69 31.50 2010-10-09 03:53:28.000 282 33327.18 290.17 2372.76 31.50 2010-10-09 03:53:29.000 282 33327.10 290.20 2372.66 31.50 2010-10-09 03:53:30.000 282 33327.15 290.17 2372.66 31.50 2010-10-09 03:53:31.000 282 33327.06 290.17 2372.66 31.50 2010-10-09 03:53:32.000 282 33327.24 290.20 2372.66 31.50 2010-10-09 03:53:33.000 282 33327.04 290.12 2372.76 31.50 2010-10-09 03:53:34.000 282 33327.15 290.14 2372.78 31.50 2010-10-09 03:53:35.000 282 33327.23 290.15 2372.75 31.50 2010-10-09 03:53:36.000 282 33327.18 290.17 2372.69 31.50 2010-10-09 03:53:37.000 282 33327.08 290.15 2372.72 31.50 2010-10-09 03:53:38.000 282 33327.07 290.15 2372.65 31.50 2010-10-09 03:53:39.000 282 33327.10 290.16 2372.69 31.50 2010-10-09 03:53:40.000 282 33327.09 290.18 2372.62 31.50 2010-10-09 03:53:41.000 282 33327.09 290.16 2372.76 31.50 2010-10-09 03:53:42.000 282 33327.13 290.17 2372.71 31.50 2010-10-09 03:53:43.000 282 33327.15 290.14 2372.72 31.49 2010-10-09 03:53:44.000 282 33327.08 290.14 2372.68 31.50 2010-10-09 03:53:45.000 282 33327.25 290.10 2372.72 31.50 2010-10-09 03:53:46.000 282 33327.13 290.11 2372.72 31.50 2010-10-09 03:53:47.000 282 33327.16 290.17 2372.71 31.50 2010-10-09 03:53:48.000 282 33327.15 290.12 2372.71 31.50 2010-10-09 03:53:49.000 282 33327.13 290.15 2372.69 31.50 2010-10-09 03:53:50.000 282 33327.04 290.15 2372.68 31.50 2010-10-09 03:53:51.000 282 33327.16 290.14 2372.69 31.50 2010-10-09 03:53:52.000 282 33327.01 290.09 2372.67 31.50 2010-10-09 03:53:53.000 282 33327.11 290.15 2372.67 31.50 2010-10-09 03:53:54.000 282 33327.12 290.15 2372.71 31.50 2010-10-09 03:53:55.000 282 33327.15 290.11 2372.73 31.50 2010-10-09 03:53:56.000 282 33327.13 290.13 2372.66 31.50 2010-10-09 03:53:57.000 282 33327.11 290.14 2372.72 31.50 2010-10-09 03:53:58.000 282 33327.13 290.11 2372.72 31.50 2010-10-09 03:53:59.000 282 33327.21 290.14 2372.77 31.50 2010-10-09 03:54:00.000 282 33327.04 290.10 2372.73 31.50 2010-10-09 03:54:01.000 282 33327.03 290.13 2372.74 31.50 2010-10-09 03:54:02.000 282 33327.13 290.12 2372.76 31.50 2010-10-09 03:54:03.000 282 33327.04 290.12 2372.68 31.50 2010-10-09 03:54:04.000 282 33327.04 290.11 2372.65 31.50 2010-10-09 03:54:05.000 282 33327.08 290.12 2372.65 31.50 2010-10-09 03:54:06.000 282 33327.09 290.13 2372.73 31.50 2010-10-09 03:54:07.000 282 33327.08 290.13 2372.71 31.50 2010-10-09 03:54:08.000 282 33327.13 290.13 2372.72 31.50 2010-10-09 03:54:09.000 282 33327.05 290.13 2372.76 31.50 2010-10-09 03:54:10.000 282 33327.08 290.11 2372.76 31.50 2010-10-09 03:54:11.000 282 33327.12 290.16 2372.79 31.50 2010-10-09 03:54:12.000 282 33327.04 290.12 2372.78 31.50 2010-10-09 03:54:13.000 282 33327.02 290.08 2372.74 31.50 2010-10-09 03:54:14.000 282 33327.03 290.09 2372.71 31.50 2010-10-09 03:54:15.000 282 33327.08 290.12 2372.75 31.50 2010-10-09 03:54:16.000 282 33326.97 290.09 2372.73 31.50 2010-10-09 03:54:17.000 282 33327.19 290.09 2372.78 31.50 2010-10-09 03:54:18.000 282 33327.11 290.12 2372.69 31.50 2010-10-09 03:54:19.000 282 33327.06 290.11 2372.77 31.50 2010-10-09 03:54:20.000 282 33327.15 290.10 2372.71 31.50 2010-10-09 03:54:21.000 282 33327.15 290.14 2372.80 31.50 2010-10-09 03:54:22.000 282 33327.12 290.13 2372.74 31.50 2010-10-09 03:54:23.000 282 33327.09 290.11 2372.69 31.50 2010-10-09 03:54:24.000 282 33327.15 290.12 2372.72 31.50 2010-10-09 03:54:25.000 282 33327.15 290.15 2372.66 31.50 2010-10-09 03:54:26.000 282 33327.10 290.15 2372.73 31.50 2010-10-09 03:54:27.000 282 33327.12 290.12 2372.75 31.50 2010-10-09 03:54:28.000 282 33327.03 290.15 2372.65 31.50 2010-10-09 03:54:29.000 282 33327.09 290.16 2372.84 31.50 2010-10-09 03:54:30.000 282 33327.14 290.12 2372.74 31.50 2010-10-09 03:54:31.000 282 33327.15 290.13 2372.79 31.50 2010-10-09 03:54:32.000 282 33327.07 290.07 2372.71 31.50 2010-10-09 03:54:33.000 282 33327.16 290.08 2372.77 31.50 2010-10-09 03:54:34.000 282 33327.07 290.07 2372.74 31.50 2010-10-09 03:54:35.000 282 33327.10 290.11 2372.72 31.50 2010-10-09 03:54:36.000 282 33327.21 290.12 2372.69 31.50 2010-10-09 03:54:37.000 282 33327.13 290.10 2372.73 31.50 2010-10-09 03:54:38.000 282 33327.15 290.09 2372.75 31.50 2010-10-09 03:54:39.000 282 33327.18 290.11 2372.72 31.50 2010-10-09 03:54:40.000 282 33327.00 290.11 2372.68 31.50 2010-10-09 03:54:41.000 282 33327.15 290.07 2372.66 31.50 2010-10-09 03:54:42.000 282 33327.16 290.08 2372.77 31.50 2010-10-09 03:54:43.000 282 33327.13 290.08 2372.81 31.50 2010-10-09 03:54:44.000 282 33327.10 290.05 2372.68 31.50 2010-10-09 03:54:45.000 282 33327.23 290.14 2372.68 31.50 2010-10-09 03:54:46.000 282 33327.10 290.10 2372.68 31.50 2010-10-09 03:54:47.000 282 33327.21 290.13 2372.78 31.50 2010-10-09 03:54:48.000 282 33327.10 290.11 2372.74 31.50 2010-10-09 03:54:49.000 282 33327.12 290.12 2372.77 31.50 2010-10-09 03:54:50.000 282 33327.10 290.12 2372.74 31.50 2010-10-09 03:54:51.000 282 33327.06 290.09 2372.78 31.50 2010-10-09 03:54:52.000 282 33326.96 290.11 2372.69 31.50 2010-10-09 03:54:53.000 282 33327.07 290.11 2372.75 31.50 2010-10-09 03:54:54.000 282 33327.08 290.12 2372.72 31.50 2010-10-09 03:54:55.000 282 33327.08 290.10 2372.65 31.50 2010-10-09 03:54:56.000 282 33327.10 290.14 2372.72 31.50 2010-10-09 03:54:57.000 282 33327.06 290.08 2372.71 31.50 2010-10-09 03:54:58.000 282 33327.00 290.08 2372.74 31.50 2010-10-09 03:54:59.000 282 33327.10 290.09 2372.76 31.50 2010-10-09 03:55:00.000 282 33327.14 290.10 2372.67 31.50 2010-10-09 03:55:01.000 282 33327.12 290.11 2372.71 31.50 2010-10-09 03:55:02.000 282 33327.13 290.12 2372.69 31.50 2010-10-09 03:55:03.000 282 33327.08 290.14 2372.74 31.50 2010-10-09 03:55:04.000 282 33327.00 290.13 2372.69 31.50 2010-10-09 03:55:05.000 282 33327.04 290.11 2372.73 31.50 2010-10-09 03:55:06.000 282 33327.09 290.14 2372.76 31.50 2010-10-09 03:55:07.000 282 33327.09 290.10 2372.70 31.50 2010-10-09 03:55:08.000 282 33327.22 290.08 2372.73 31.50 2010-10-09 03:55:09.000 282 33327.06 290.06 2372.71 31.50 2010-10-09 03:55:10.000 282 33327.10 290.08 2372.75 31.50 2010-10-09 03:55:11.000 282 33327.03 290.18 2372.79 31.50 2010-10-09 03:55:12.000 282 33327.06 290.11 2372.80 31.50 2010-10-09 03:55:13.000 282 33327.04 290.12 2372.68 31.50 2010-10-09 03:55:14.000 282 33327.06 290.12 2372.71 31.50 2010-10-09 03:55:15.000 282 33327.18 290.10 2372.71 31.50 2010-10-09 03:55:16.000 282 33327.05 290.11 2372.68 31.50 2010-10-09 03:55:17.000 282 33327.12 290.14 2372.69 31.50 2010-10-09 03:55:18.000 282 33327.08 290.12 2372.77 31.50 2010-10-09 03:55:19.000 282 33327.12 290.09 2372.76 31.50 2010-10-09 03:55:20.000 282 33327.11 290.18 2372.80 31.50 2010-10-09 03:55:21.000 282 33327.03 290.14 2372.76 31.50 2010-10-09 03:55:22.000 282 33327.07 290.12 2372.74 31.50 2010-10-09 03:55:23.000 282 33327.11 290.09 2372.72 31.50 2010-10-09 03:55:24.000 282 33327.00 290.12 2372.71 31.50 2010-10-09 03:55:25.000 282 33327.00 290.14 2372.69 31.50 2010-10-09 03:55:26.000 282 33326.97 290.13 2372.66 31.50 2010-10-09 03:55:27.000 282 33327.01 290.13 2372.76 31.50 2010-10-09 03:55:28.000 282 33326.93 290.12 2372.73 31.50 2010-10-09 03:55:29.000 282 33326.99 290.18 2372.72 31.50 2010-10-09 03:55:30.000 282 33326.95 290.12 2372.75 31.50 2010-10-09 03:55:31.000 282 33327.07 290.10 2372.66 31.50 2010-10-09 03:55:32.000 282 33327.11 290.10 2372.79 31.50 2010-10-09 03:55:33.000 282 33326.96 290.12 2372.76 31.50 2010-10-09 03:55:34.000 282 33326.93 290.11 2372.77 31.50 2010-10-09 03:55:35.000 282 33326.97 290.14 2372.80 31.50 2010-10-09 03:55:36.000 282 33326.95 290.15 2372.72 31.50 2010-10-09 03:55:37.000 282 33326.91 290.14 2372.74 31.50 2010-10-09 03:55:38.000 282 33327.00 290.12 2372.68 31.50 2010-10-09 03:55:39.000 282 33326.97 290.13 2372.78 31.50 2010-10-09 03:55:40.000 282 33326.91 290.11 2372.73 31.50 2010-10-09 03:55:41.000 282 33326.98 290.12 2372.76 31.50 2010-10-09 03:55:42.000 282 33326.93 290.14 2372.76 31.50 2010-10-09 03:55:43.000 282 33326.91 290.14 2372.85 31.50 2010-10-09 03:55:44.000 282 33327.04 290.08 2372.74 31.50 2010-10-09 03:55:45.000 282 33327.02 290.12 2372.78 31.50 2010-10-09 03:55:46.000 282 33326.89 290.08 2372.74 31.50 2010-10-09 03:55:47.000 282 33327.09 290.11 2372.77 31.50 2010-10-09 03:55:48.000 282 33326.97 290.11 2372.80 31.50 2010-10-09 03:55:49.000 282 33327.01 290.10 2372.69 31.50 2010-10-09 03:55:50.000 282 33327.06 290.11 2372.71 31.50 2010-10-09 03:55:51.000 282 33327.03 290.09 2372.72 31.50 2010-10-09 03:55:52.000 282 33326.96 290.09 2372.66 31.50 2010-10-09 03:55:53.000 282 33327.00 290.11 2372.71 31.50 2010-10-09 03:55:54.000 282 33327.00 290.10 2372.70 31.50 2010-10-09 03:55:55.000 282 33327.04 290.10 2372.68 31.50 2010-10-09 03:55:56.000 282 33326.93 290.10 2372.74 31.50 2010-10-09 03:55:57.000 282 33326.94 290.13 2372.71 31.50 2010-10-09 03:55:58.000 282 33326.96 290.14 2372.76 31.50 2010-10-09 03:55:59.000 282 33327.06 290.14 2372.75 31.50 2010-10-09 03:56:00.000 282 33327.03 290.10 2372.75 31.50 2010-10-09 03:56:01.000 282 33327.04 290.13 2372.80 31.50 2010-10-09 03:56:02.000 282 33326.96 290.13 2372.75 31.50 2010-10-09 03:56:03.000 282 33326.98 290.13 2372.67 31.50 2010-10-09 03:56:04.000 282 33326.94 290.08 2372.76 31.50 2010-10-09 03:56:05.000 282 33326.95 290.08 2372.68 31.50 2010-10-09 03:56:06.000 282 33327.03 290.11 2372.74 31.50 2010-10-09 03:56:07.000 282 33327.06 290.14 2372.78 31.50 2010-10-09 03:56:08.000 282 33327.01 290.11 2372.74 31.50 2010-10-09 03:56:09.000 282 33327.04 290.07 2372.75 31.50 2010-10-09 03:56:10.000 282 33326.96 290.11 2372.78 31.50 2010-10-09 03:56:11.000 282 33326.89 290.09 2372.77 31.50 2010-10-09 03:56:12.000 282 33327.01 290.11 2372.78 31.50 2010-10-09 03:56:13.000 282 33326.94 290.09 2372.75 31.50 2010-10-09 03:56:14.000 282 33327.03 290.12 2372.78 31.50 2010-10-09 03:56:15.000 282 33327.04 290.13 2372.78 31.50 2010-10-09 03:56:16.000 282 33326.97 290.09 2372.75 31.50 2010-10-09 03:56:17.000 282 33326.97 290.07 2372.75 31.50 2010-10-09 03:56:18.000 282 33327.00 290.08 2372.75 31.50 2010-10-09 03:56:19.000 282 33326.97 290.12 2372.75 31.50 2010-10-09 03:56:20.000 282 33326.93 290.09 2372.72 31.50 2010-10-09 03:56:21.000 282 33327.00 290.08 2372.76 31.50 2010-10-09 03:56:22.000 282 33327.02 290.09 2372.76 31.50 2010-10-09 03:56:23.000 282 33326.99 290.10 2372.76 31.50 2010-10-09 03:56:24.000 282 33326.96 290.12 2372.72 31.50 2010-10-09 03:56:25.000 282 33326.98 290.09 2372.78 31.50 2010-10-09 03:56:26.000 282 33326.96 290.12 2372.78 31.50 2010-10-09 03:56:27.000 282 33326.92 290.12 2372.80 31.50 2010-10-09 03:56:28.000 282 33327.07 290.08 2372.69 31.50 2010-10-09 03:56:29.000 282 33326.93 290.11 2372.78 31.50 2010-10-09 03:56:30.000 282 33327.03 290.15 2372.78 31.50 2010-10-09 03:56:31.000 282 33327.00 290.07 2372.81 31.50 2010-10-09 03:56:32.000 282 33326.87 290.07 2372.76 31.50 2010-10-09 03:56:33.000 282 33326.94 290.12 2372.81 31.50 2010-10-09 03:56:34.000 282 33327.03 290.12 2372.78 31.50 2010-10-09 03:56:35.000 282 33326.93 290.05 2372.82 31.50 2010-10-09 03:56:36.000 282 33326.98 290.11 2372.74 31.50 2010-10-09 03:56:37.000 282 33327.02 290.14 2372.78 31.50 2010-10-09 03:56:38.000 282 33326.99 290.09 2372.82 31.50 2010-10-09 03:56:39.000 282 33326.99 290.13 2372.81 31.50 2010-10-09 03:56:40.000 282 33326.97 290.03 2372.79 31.50 2010-10-09 03:56:41.000 282 33326.99 290.04 2372.65 31.50 2010-10-09 03:56:42.000 282 33327.01 290.09 2372.74 31.50 2010-10-09 03:56:43.000 282 33327.03 290.05 2372.78 31.50 2010-10-09 03:56:44.000 282 33327.08 290.13 2372.78 31.50 2010-10-09 03:56:45.000 282 33326.92 290.07 2372.67 31.50 2010-10-09 03:56:46.000 282 33326.96 290.10 2372.76 31.50 2010-10-09 03:56:47.000 282 33326.97 290.08 2372.74 31.50 2010-10-09 03:56:48.000 282 33326.99 290.08 2372.71 31.50 2010-10-09 03:56:49.000 282 33327.00 290.06 2372.74 31.50 2010-10-09 03:56:50.000 282 33326.96 290.04 2372.76 31.50 2010-10-09 03:56:51.000 282 33326.97 290.04 2372.71 31.50 2010-10-09 03:56:52.000 282 33326.88 290.01 2372.67 31.50 2010-10-09 03:56:53.000 282 33326.94 290.04 2372.72 31.50 2010-10-09 03:56:54.000 282 33326.92 290.08 2372.74 31.50 2010-10-09 03:56:55.000 282 33327.02 290.07 2372.71 31.50 2010-10-09 03:56:56.000 282 33326.99 290.08 2372.71 31.50 2010-10-09 03:56:57.000 282 33326.97 290.04 2372.80 31.50 2010-10-09 03:56:58.000 282 33326.88 290.10 2372.75 31.50 2010-10-09 03:56:59.000 282 33326.94 290.07 2372.73 31.50 2010-10-09 03:57:00.000 282 33326.92 290.13 2372.78 31.50 2010-10-09 03:57:01.000 282 33327.00 290.03 2372.75 31.50 2010-10-09 03:57:02.000 282 33326.93 290.10 2372.77 31.50 2010-10-09 03:57:03.000 282 33326.94 290.08 2372.74 31.50 2010-10-09 03:57:04.000 282 33326.92 290.10 2372.74 31.50 2010-10-09 03:57:05.000 282 33326.96 290.08 2372.76 31.50 2010-10-09 03:57:06.000 282 33326.89 290.10 2372.75 31.50 2010-10-09 03:57:07.000 282 33326.88 290.12 2372.86 31.50 2010-10-09 03:57:08.000 282 33326.89 290.04 2372.71 31.50 2010-10-09 03:57:09.000 282 33326.85 290.09 2372.81 31.50 2010-10-09 03:57:10.000 282 33327.02 290.09 2372.89 31.50 2010-10-09 03:57:11.000 282 33326.92 290.07 2372.82 31.50 2010-10-09 03:57:12.000 282 33326.95 290.10 2372.81 31.50 2010-10-09 03:57:13.000 282 33326.89 290.07 2372.80 31.50 2010-10-09 03:57:14.000 282 33326.78 290.06 2372.76 31.50 2010-10-09 03:57:15.000 282 33327.06 290.09 2372.75 31.50 2010-10-09 03:57:16.000 282 33326.98 290.09 2372.82 31.50 2010-10-09 03:57:17.000 282 33326.93 290.09 2372.82 31.50 2010-10-09 03:57:18.000 282 33326.89 290.11 2372.74 31.50 2010-10-09 03:57:19.000 282 33326.93 290.11 2372.86 31.50 2010-10-09 03:57:20.000 282 33326.95 290.10 2372.76 31.50 2010-10-09 03:57:21.000 282 33326.91 290.08 2372.84 31.50 2010-10-09 03:57:22.000 282 33327.09 290.08 2372.74 31.50 2010-10-09 03:57:23.000 282 33326.96 290.07 2372.74 31.50 2010-10-09 03:57:24.000 282 33327.00 290.11 2372.76 31.50 2010-10-09 03:57:25.000 282 33326.97 290.13 2372.80 31.50 2010-10-09 03:57:26.000 282 33326.99 290.08 2372.76 31.50 2010-10-09 03:57:27.000 282 33326.96 290.10 2372.78 31.50 2010-10-09 03:57:28.000 282 33327.04 290.10 2372.68 31.50 2010-10-09 03:57:29.000 282 33327.02 290.06 2372.73 31.50 2010-10-09 03:57:30.000 282 33326.92 290.07 2372.80 31.50 2010-10-09 03:57:31.000 282 33326.98 290.06 2372.78 31.50 2010-10-09 03:57:32.000 282 33326.97 290.11 2372.80 31.50 2010-10-09 03:57:33.000 282 33326.93 290.10 2372.73 31.50 2010-10-09 03:57:34.000 282 33327.00 290.05 2372.72 31.50 2010-10-09 03:57:35.000 282 33327.00 290.05 2372.80 31.50 2010-10-09 03:57:36.000 282 33326.96 290.08 2372.76 31.50 2010-10-09 03:57:37.000 282 33327.00 290.08 2372.77 31.50 2010-10-09 03:57:38.000 282 33327.03 290.09 2372.74 31.50 2010-10-09 03:57:39.000 282 33326.97 290.07 2372.74 31.50 2010-10-09 03:57:40.000 282 33326.99 290.08 2372.71 31.50 2010-10-09 03:57:41.000 282 33327.03 290.09 2372.74 31.50 2010-10-09 03:57:42.000 282 33327.02 290.12 2372.71 31.50 2010-10-09 03:57:43.000 282 33327.05 290.04 2372.72 31.50 2010-10-09 03:57:44.000 282 33326.98 290.06 2372.74 31.50 2010-10-09 03:57:45.000 282 33327.02 290.11 2372.79 31.50 2010-10-09 03:57:46.000 282 33326.97 290.06 2372.76 31.50 2010-10-09 03:57:47.000 282 33327.02 290.04 2372.70 31.50 2010-10-09 03:57:48.000 282 33327.06 290.08 2372.68 31.50 2010-10-09 03:57:49.000 282 33327.06 290.08 2372.72 31.50 2010-10-09 03:57:50.000 282 33326.98 290.10 2372.76 31.50 2010-10-09 03:57:51.000 282 33327.01 290.09 2372.73 31.50 2010-10-09 03:57:52.000 282 33327.00 290.09 2372.79 31.50 2010-10-09 03:57:53.000 282 33326.96 290.07 2372.80 31.50 2010-10-09 03:57:54.000 282 33327.00 290.07 2372.80 31.50 2010-10-09 03:57:55.000 282 33327.03 290.07 2372.77 31.50 2010-10-09 03:57:56.000 282 33327.01 290.09 2372.87 31.50 2010-10-09 03:57:57.000 282 33327.00 290.07 2372.79 31.50 2010-10-09 03:57:58.000 282 33327.07 290.06 2372.70 31.50 2010-10-09 03:57:59.000 282 33327.09 290.06 2372.78 31.50 2010-10-09 03:58:00.000 282 33327.07 290.10 2372.79 31.50 2010-10-09 03:58:01.000 282 33327.00 290.08 2372.79 31.50 2010-10-09 03:58:02.000 282 33327.04 290.05 2372.73 31.50 2010-10-09 03:58:03.000 282 33327.03 290.05 2372.72 31.50 2010-10-09 03:58:04.000 282 33326.97 290.14 2372.86 31.50 2010-10-09 03:58:05.000 282 33327.00 290.08 2372.86 31.50 2010-10-09 03:58:06.000 282 33326.99 290.07 2372.76 31.50 2010-10-09 03:58:07.000 282 33326.99 290.06 2372.81 31.50 2010-10-09 03:58:08.000 282 33327.07 290.09 2372.74 31.50 2010-10-09 03:58:09.000 282 33326.95 290.06 2372.75 31.50 2010-10-09 03:58:10.000 282 33327.04 290.09 2372.80 31.50 2010-10-09 03:58:11.000 282 33326.99 290.07 2372.75 31.50 2010-10-09 03:58:12.000 282 33327.01 290.06 2372.79 31.50 2010-10-09 03:58:13.000 282 33326.98 290.08 2372.81 31.50 2010-10-09 03:58:14.000 282 33326.97 290.05 2372.75 31.50 2010-10-09 03:58:15.000 282 33326.91 290.08 2372.68 31.50 2010-10-09 03:58:16.000 282 33326.97 290.08 2372.77 31.50 2010-10-09 03:58:17.000 282 33326.93 290.06 2372.76 31.50 2010-10-09 03:58:18.000 282 33327.00 290.08 2372.69 31.50 2010-10-09 03:58:19.000 282 33326.93 290.10 2372.72 31.50 2010-10-09 03:58:20.000 282 33326.95 290.11 2372.75 31.50 2010-10-09 03:58:21.000 282 33326.99 290.09 2372.77 31.50 2010-10-09 03:58:22.000 282 33326.99 290.06 2372.76 31.50 2010-10-09 03:58:23.000 282 33327.04 290.03 2372.71 31.50 2010-10-09 03:58:24.000 282 33326.93 290.06 2372.72 31.50 2010-10-09 03:58:25.000 282 33326.91 290.07 2372.84 31.50 2010-10-09 03:58:26.000 282 33327.00 290.06 2372.86 31.50 2010-10-09 03:58:27.000 282 33326.95 290.07 2372.77 31.50 2010-10-09 03:58:28.000 282 33327.01 290.08 2372.80 31.50 2010-10-09 03:58:29.000 282 33326.97 290.08 2372.75 31.50 2010-10-09 03:58:30.000 282 33327.04 290.08 2372.76 31.50 2010-10-09 03:58:31.000 282 33326.93 290.10 2372.76 31.50 2010-10-09 03:58:32.000 282 33326.91 290.06 2372.74 31.50 2010-10-09 03:58:33.000 282 33327.06 290.11 2372.78 31.50 2010-10-09 03:58:34.000 282 33326.94 290.03 2372.74 31.50 2010-10-09 03:58:35.000 282 33326.92 290.06 2372.81 31.50 2010-10-09 03:58:36.000 282 33326.94 290.05 2372.80 31.50 2010-10-09 03:58:37.000 282 33326.96 290.08 2372.72 31.50 2010-10-09 03:58:38.000 282 33326.96 290.08 2372.81 31.50 2010-10-09 03:58:39.000 282 33326.98 290.07 2372.80 31.50 2010-10-09 03:58:40.000 282 33326.94 290.08 2372.79 31.50 2010-10-09 03:58:41.000 282 33326.99 290.04 2372.80 31.50 2010-10-09 03:58:42.000 282 33327.00 290.09 2372.73 31.50 2010-10-09 03:58:43.000 282 33326.91 290.08 2372.76 31.50 2010-10-09 03:58:44.000 282 33326.99 290.06 2372.75 31.50 2010-10-09 03:58:45.000 282 33326.94 290.09 2372.74 31.50 2010-10-09 03:58:46.000 282 33326.95 290.07 2372.84 31.50 2010-10-09 03:58:47.000 282 33326.91 290.08 2372.82 31.50 2010-10-09 03:58:48.000 282 33327.01 290.08 2372.74 31.50 2010-10-09 03:58:49.000 282 33327.03 290.10 2372.84 31.50 2010-10-09 03:58:50.000 282 33327.05 290.08 2372.77 31.50 2010-10-09 03:58:51.000 282 33327.00 290.06 2372.72 31.50 2010-10-09 03:58:52.000 282 33326.89 290.10 2372.78 31.50 2010-10-09 03:58:53.000 282 33327.00 290.10 2372.79 31.50 2010-10-09 03:58:54.000 282 33327.00 290.10 2372.75 31.50 2010-10-09 03:58:55.000 282 33326.99 290.06 2372.78 31.50 2010-10-09 03:58:56.000 282 33326.87 290.13 2372.78 31.50 2010-10-09 03:58:57.000 282 33327.12 290.13 2372.74 31.50 2010-10-09 03:58:58.000 282 33327.09 290.09 2372.76 31.50 2010-10-09 03:58:59.000 282 33326.94 290.10 2372.81 31.50 2010-10-09 03:59:00.000 282 33327.03 290.11 2372.74 31.50 2010-10-09 03:59:01.000 282 33326.99 290.12 2372.75 31.50 2010-10-09 03:59:02.000 282 33326.99 290.07 2372.72 31.50 2010-10-09 03:59:03.000 282 33326.97 290.06 2372.71 31.50 2010-10-09 03:59:04.000 282 33327.03 290.07 2372.71 31.50 2010-10-09 03:59:05.000 282 33326.97 290.10 2372.71 31.50 2010-10-09 03:59:06.000 282 33326.95 290.13 2372.78 31.50 2010-10-09 03:59:07.000 282 33326.91 290.12 2372.75 31.50 2010-10-09 03:59:08.000 282 33326.89 290.06 2372.76 31.50 2010-10-09 03:59:09.000 282 33326.98 290.11 2372.75 31.50 2010-10-09 03:59:10.000 282 33326.96 290.11 2372.70 31.50 2010-10-09 03:59:11.000 282 33326.98 290.10 2372.68 31.50 2010-10-09 03:59:12.000 282 33326.95 290.11 2372.76 31.50 2010-10-09 03:59:13.000 282 33326.97 290.07 2372.84 31.50 2010-10-09 03:59:14.000 282 33327.03 290.13 2372.74 31.50 2010-10-09 03:59:15.000 282 33326.92 290.09 2372.73 31.50 2010-10-09 03:59:16.000 282 33326.99 290.11 2372.81 31.50 2010-10-09 03:59:17.000 282 33327.01 290.12 2372.78 31.50 2010-10-09 03:59:18.000 282 33327.04 290.12 2372.72 31.50 2010-10-09 03:59:19.000 282 33327.00 290.07 2372.72 31.50 2010-10-09 03:59:20.000 282 33327.10 290.12 2372.75 31.50 2010-10-09 03:59:21.000 282 33326.89 290.08 2372.74 31.50 2010-10-09 03:59:22.000 282 33327.08 290.08 2372.75 31.50 2010-10-09 03:59:23.000 282 33326.95 290.08 2372.74 31.50 2010-10-09 03:59:24.000 282 33326.89 290.12 2372.68 31.50 2010-10-09 03:59:25.000 282 33326.97 290.09 2372.84 31.50 2010-10-09 03:59:26.000 282 33326.99 290.08 2372.78 31.50 2010-10-09 03:59:27.000 282 33326.93 290.11 2372.76 31.50 2010-10-09 03:59:28.000 282 33326.96 290.11 2372.77 31.50 2010-10-09 03:59:29.000 282 33326.97 290.13 2372.80 31.50 2010-10-09 03:59:30.000 282 33326.96 290.14 2372.76 31.50 2010-10-09 03:59:31.000 282 33327.01 290.13 2372.79 31.50 2010-10-09 03:59:32.000 282 33326.98 290.13 2372.72 31.50 2010-10-09 03:59:33.000 282 33327.03 290.10 2372.76 31.50 2010-10-09 03:59:34.000 282 33326.93 290.11 2372.74 31.50 2010-10-09 03:59:35.000 282 33326.91 290.11 2372.69 31.50 2010-10-09 03:59:36.000 282 33326.97 290.14 2372.75 31.50 2010-10-09 03:59:37.000 282 33327.05 290.11 2372.68 31.50 2010-10-09 03:59:38.000 282 33326.95 290.10 2372.66 31.50 2010-10-09 03:59:39.000 282 33326.94 290.14 2372.69 31.50 2010-10-09 03:59:40.000 282 33326.98 290.13 2372.71 31.50 2010-10-09 03:59:41.000 282 33326.92 290.09 2372.71 31.50 2010-10-09 03:59:42.000 282 33326.94 290.10 2372.73 31.50 2010-10-09 03:59:43.000 282 33326.87 290.11 2372.72 31.50 2010-10-09 03:59:44.000 282 33326.83 290.12 2372.69 31.50 2010-10-09 03:59:45.000 282 33326.97 290.06 2372.78 31.50 2010-10-09 03:59:46.000 282 33326.99 290.10 2372.75 31.50 2010-10-09 03:59:47.000 282 33326.91 290.10 2372.72 31.50 2010-10-09 03:59:48.000 282 33326.96 290.12 2372.70 31.50 2010-10-09 03:59:49.000 282 33326.97 290.10 2372.69 31.50 2010-10-09 03:59:50.000 282 33327.00 290.11 2372.82 31.50 2010-10-09 03:59:51.000 282 33326.94 290.09 2372.72 31.50 2010-10-09 03:59:52.000 282 33327.00 290.13 2372.71 31.50 2010-10-09 03:59:53.000 282 33326.88 290.14 2372.75 31.50 2010-10-09 03:59:54.000 282 33327.01 290.08 2372.74 31.50 2010-10-09 03:59:55.000 282 33327.05 290.11 2372.72 31.50 2010-10-09 03:59:56.000 282 33327.00 290.07 2372.70 31.50 2010-10-09 03:59:57.000 282 33327.04 290.10 2372.72 31.50 2010-10-09 03:59:58.000 282 33327.00 290.12 2372.73 31.50 2010-10-09 03:59:59.000 282 33327.01 290.08 2372.74 31.50 2010-10-09 04:00:00.000 282 33326.96 290.12 2372.78 31.50 2010-10-09 04:00:01.000 282 33327.01 290.10 2372.74 31.50 2010-10-09 04:00:02.000 282 33327.04 290.06 2372.75 31.50 2010-10-09 04:00:03.000 282 33326.97 290.12 2372.78 31.50 2010-10-09 04:00:04.000 282 33327.09 290.13 2372.67 31.50 2010-10-09 04:00:05.000 282 33326.99 290.11 2372.72 31.50 2010-10-09 04:00:06.000 282 33327.03 290.09 2372.62 31.50 2010-10-09 04:00:07.000 282 33327.06 290.08 2372.84 31.50 2010-10-09 04:00:08.000 282 33326.99 290.06 2372.71 31.50 2010-10-09 04:00:09.000 282 33327.03 290.09 2372.68 31.50 2010-10-09 04:00:10.000 282 33327.01 290.09 2372.71 31.50 2010-10-09 04:00:11.000 282 33327.02 290.09 2372.73 31.50 2010-10-09 04:00:12.000 282 33327.04 290.08 2372.76 31.50 2010-10-09 04:00:13.000 282 33326.93 290.09 2372.71 31.50 2010-10-09 04:00:14.000 282 33327.06 290.07 2372.78 31.50 2010-10-09 04:00:15.000 282 33327.01 290.10 2372.65 31.50 2010-10-09 04:00:16.000 282 33327.08 290.09 2372.66 31.50 2010-10-09 04:00:17.000 282 33326.99 290.08 2372.69 31.50 2010-10-09 04:00:18.000 282 33326.89 290.10 2372.71 31.50 2010-10-09 04:00:19.000 282 33327.02 290.06 2372.70 31.50 2010-10-09 04:00:20.000 282 33327.03 290.12 2372.69 31.50 2010-10-09 04:00:21.000 282 33326.99 290.12 2372.76 31.50 2010-10-09 04:00:22.000 282 33326.98 290.10 2372.70 31.50 2010-10-09 04:00:23.000 282 33327.01 290.06 2372.71 31.50 2010-10-09 04:00:24.000 282 33327.03 290.09 2372.73 31.50 2010-10-09 04:00:25.000 282 33327.07 290.09 2372.74 31.50 2010-10-09 04:00:26.000 282 33327.06 290.11 2372.72 31.50 2010-10-09 04:00:27.000 282 33327.07 290.09 2372.71 31.50 2010-10-09 04:00:28.000 282 33327.06 290.08 2372.66 31.50 2010-10-09 04:00:29.000 282 33327.07 290.07 2372.62 31.50 2010-10-09 04:00:30.000 282 33327.00 290.08 2372.66 31.50 2010-10-09 04:00:31.000 282 33327.07 290.09 2372.68 31.50 2010-10-09 04:00:32.000 282 33327.02 290.07 2372.72 31.50 2010-10-09 04:00:33.000 282 33327.02 290.06 2372.65 31.50 2010-10-09 04:00:34.000 282 33327.00 290.12 2372.71 31.50 2010-10-09 04:00:35.000 282 33327.08 290.11 2372.71 31.50 2010-10-09 04:00:36.000 282 33327.01 290.08 2372.65 31.50 2010-10-09 04:00:37.000 282 33327.03 290.10 2372.65 31.50 2010-10-09 04:00:38.000 282 33326.87 290.06 2372.66 31.50 2010-10-09 04:00:39.000 282 33327.10 290.08 2372.65 31.50 2010-10-09 04:00:40.000 282 33327.10 290.14 2372.68 31.50 2010-10-09 04:00:41.000 282 33327.02 290.09 2372.68 31.50 2010-10-09 04:00:42.000 282 33327.07 290.06 2372.71 31.50 2010-10-09 04:00:43.000 282 33326.99 290.04 2372.69 31.50 2010-10-09 04:00:44.000 282 33327.02 290.07 2372.75 31.50 2010-10-09 04:00:45.000 282 33327.03 290.10 2372.66 31.50 2010-10-09 04:00:46.000 282 33326.92 290.10 2372.71 31.50 2010-10-09 04:00:47.000 282 33326.99 290.11 2372.71 31.50 2010-10-09 04:00:48.000 282 33326.94 290.12 2372.68 31.50 2010-10-09 04:00:49.000 282 33326.97 290.12 2372.71 31.50 2010-10-09 04:00:50.000 282 33327.01 290.11 2372.71 31.50 2010-10-09 04:00:51.000 282 33327.00 290.11 2372.72 31.50 2010-10-09 04:00:52.000 282 33326.96 290.07 2372.70 31.50 2010-10-09 04:00:53.000 282 33326.95 290.05 2372.69 31.50 2010-10-09 04:00:54.000 282 33327.00 290.12 2372.71 31.50 2010-10-09 04:00:55.000 282 33327.00 290.07 2372.71 31.50 2010-10-09 04:00:56.000 282 33326.96 290.08 2372.72 31.50 2010-10-09 04:00:57.000 282 33326.87 290.08 2372.64 31.50 2010-10-09 04:00:58.000 282 33327.07 290.12 2372.76 31.50 2010-10-09 04:00:59.000 282 33326.99 290.08 2372.72 31.50 2010-10-09 04:01:00.000 282 33327.07 290.11 2372.63 31.50 2010-10-09 04:01:01.000 282 33327.05 290.08 2372.74 31.50 2010-10-09 04:01:02.000 282 33327.13 290.13 2372.70 31.50 2010-10-09 04:01:03.000 282 33326.95 290.11 2372.74 31.50 2010-10-09 04:01:04.000 282 33326.96 290.10 2372.71 31.50 2010-10-09 04:01:05.000 282 33327.03 290.06 2372.65 31.50 2010-10-09 04:01:06.000 282 33327.06 290.09 2372.71 31.50 2010-10-09 04:01:07.000 282 33327.00 290.10 2372.74 31.50 2010-10-09 04:01:08.000 282 33326.98 290.08 2372.70 31.50 2010-10-09 04:01:09.000 282 33327.01 290.11 2372.60 31.50 2010-10-09 04:01:10.000 282 33327.01 290.06 2372.72 31.50 2010-10-09 04:01:11.000 282 33327.00 290.09 2372.67 31.50 2010-10-09 04:01:12.000 282 33327.02 290.07 2372.71 31.50 2010-10-09 04:01:13.000 282 33327.06 290.11 2372.71 31.50 2010-10-09 04:01:14.000 282 33327.00 290.10 2372.76 31.50 2010-10-09 04:01:15.000 282 33326.91 290.09 2372.69 31.50 2010-10-09 04:01:16.000 282 33327.00 290.12 2372.59 31.50 2010-10-09 04:01:17.000 282 33327.06 290.08 2372.60 31.50 2010-10-09 04:01:18.000 282 33327.11 290.12 2372.65 31.50 2010-10-09 04:01:19.000 282 33327.04 290.12 2372.66 31.50 2010-10-09 04:01:20.000 282 33327.08 290.10 2372.71 31.50 2010-10-09 04:01:21.000 282 33327.02 290.12 2372.69 31.50 2010-10-09 04:01:22.000 282 33327.09 290.10 2372.63 31.50 2010-10-09 04:01:23.000 282 33327.00 290.08 2372.69 31.50 2010-10-09 04:01:24.000 282 33327.07 290.11 2372.66 31.50 2010-10-09 04:01:25.000 282 33327.16 290.10 2372.66 31.50 2010-10-09 04:01:26.000 282 33327.04 290.10 2372.71 31.50 2010-10-09 04:01:27.000 282 33327.03 290.08 2372.68 31.50 2010-10-09 04:01:28.000 282 33327.17 290.12 2372.63 31.50 2010-10-09 04:01:29.000 282 33327.09 290.10 2372.70 31.50 2010-10-09 04:01:30.000 282 33327.05 290.09 2372.65 31.50 2010-10-09 04:01:31.000 282 33327.06 290.07 2372.61 31.50 2010-10-09 04:01:32.000 282 33327.06 290.08 2372.68 31.50 2010-10-09 04:01:33.000 282 33327.03 290.13 2372.66 31.50 2010-10-09 04:01:34.000 282 33327.13 290.07 2372.66 31.50 2010-10-09 04:01:35.000 282 33327.07 290.04 2372.63 31.50 2010-10-09 04:01:36.000 282 33327.01 290.08 2372.77 31.50 2010-10-09 04:01:37.000 282 33327.06 290.11 2372.63 31.50 2010-10-09 04:01:38.000 282 33327.12 290.08 2372.64 31.50 2010-10-09 04:01:39.000 282 33327.03 290.08 2372.67 31.50 2010-10-09 04:01:40.000 282 33327.07 290.06 2372.63 31.50 2010-10-09 04:01:41.000 282 33327.06 290.08 2372.66 31.50 2010-10-09 04:01:42.000 282 33327.09 290.07 2372.60 31.50 2010-10-09 04:01:43.000 282 33327.10 290.04 2372.73 31.50 2010-10-09 04:01:44.000 282 33326.97 290.06 2372.72 31.50 2010-10-09 04:01:45.000 282 33327.06 290.06 2372.63 31.50 2010-10-09 04:01:46.000 282 33326.97 290.02 2372.69 31.50 2010-10-09 04:01:47.000 282 33327.06 290.04 2372.68 31.50 2010-10-09 04:01:48.000 282 33327.04 290.08 2372.77 31.50 2010-10-09 04:01:49.000 282 33327.16 290.04 2372.59 31.50 2010-10-09 04:01:50.000 282 33327.01 290.07 2372.72 31.50 2010-10-09 04:01:51.000 282 33327.07 290.06 2372.66 31.50 2010-10-09 04:01:52.000 282 33327.13 290.06 2372.74 31.50 2010-10-09 04:01:53.000 282 33327.05 290.05 2372.68 31.50 2010-10-09 04:01:54.000 282 33327.12 290.05 2372.64 31.50 2010-10-09 04:01:55.000 282 33327.01 290.07 2372.67 31.50 2010-10-09 04:01:56.000 282 33327.04 290.06 2372.75 31.50 2010-10-09 04:01:57.000 282 33327.13 290.05 2372.66 31.50 2010-10-09 04:01:58.000 282 33327.10 290.08 2372.65 31.50 2010-10-09 04:01:59.000 282 33327.12 290.07 2372.71 31.50 2010-10-09 04:02:00.000 282 33327.12 290.08 2372.72 31.50 2010-10-09 04:02:01.000 282 33327.05 290.09 2372.71 31.50 2010-10-09 04:02:02.000 282 33327.11 290.08 2372.74 31.50 2010-10-09 04:02:03.000 282 33327.16 290.06 2372.72 31.50 2010-10-09 04:02:04.000 282 33327.12 290.07 2372.73 31.50 2010-10-09 04:02:05.000 282 33327.17 290.06 2372.69 31.50 2010-10-09 04:02:06.000 282 33327.07 290.06 2372.69 31.50 2010-10-09 04:02:07.000 282 33327.12 290.05 2372.63 31.50 2010-10-09 04:02:08.000 282 33327.13 290.04 2372.66 31.50 2010-10-09 04:02:09.000 282 33327.09 290.05 2372.68 31.50 2010-10-09 04:02:10.000 282 33327.19 290.09 2372.77 31.50 2010-10-09 04:02:11.000 282 33327.13 290.08 2372.63 31.50 2010-10-09 04:02:12.000 282 33327.09 290.08 2372.78 31.50 2010-10-09 04:02:13.000 282 33327.13 290.08 2372.68 31.50 2010-10-09 04:02:14.000 282 33327.06 290.06 2372.60 31.50 2010-10-09 04:02:15.000 282 33327.10 290.03 2372.74 31.50 2010-10-09 04:02:16.000 282 33327.11 290.06 2372.68 31.50 2010-10-09 04:02:17.000 282 33327.07 290.03 2372.71 31.50 2010-10-09 04:02:18.000 282 33327.12 290.06 2372.74 31.50 2010-10-09 04:02:19.000 282 33327.17 290.06 2372.75 31.50 2010-10-09 04:02:20.000 282 33327.16 290.08 2372.69 31.50 2010-10-09 04:02:21.000 282 33327.09 290.06 2372.68 31.50 2010-10-09 04:02:22.000 282 33327.17 290.02 2372.60 31.50 2010-10-09 04:02:23.000 282 33327.06 290.03 2372.59 31.50 2010-10-09 04:02:24.000 282 33327.10 290.05 2372.74 31.50 2010-10-09 04:02:25.000 282 33327.19 290.05 2372.69 31.50 2010-10-09 04:02:26.000 282 33327.22 290.03 2372.72 31.50 2010-10-09 04:02:27.000 282 33327.14 290.02 2372.69 31.50 2010-10-09 04:02:28.000 282 33327.11 290.03 2372.64 31.50 2010-10-09 04:02:29.000 282 33327.10 290.05 2372.67 31.50 2010-10-09 04:02:30.000 282 33327.19 290.05 2372.69 31.50 2010-10-09 04:02:31.000 282 33327.15 290.07 2372.65 31.50 2010-10-09 04:02:32.000 282 33327.05 290.07 2372.78 31.50 2010-10-09 04:02:33.000 282 33327.17 290.03 2372.66 31.50 2010-10-09 04:02:34.000 282 33327.19 290.04 2372.57 31.50 2010-10-09 04:02:35.000 282 33327.15 290.01 2372.67 31.50 2010-10-09 04:02:36.000 282 33327.21 290.01 2372.75 31.50 2010-10-09 04:02:37.000 282 33327.21 290.04 2372.74 31.50 2010-10-09 04:02:38.000 282 33327.25 290.00 2372.66 31.50 2010-10-09 04:02:39.000 282 33327.18 290.01 2372.63 31.50 2010-10-09 04:02:40.000 282 33327.15 290.02 2372.75 31.50 2010-10-09 04:02:41.000 282 33327.16 290.01 2372.65 31.50 2010-10-09 04:02:42.000 282 33327.14 290.06 2372.50 31.50 2010-10-09 04:02:43.000 282 33327.16 290.03 2372.64 31.50 2010-10-09 04:02:44.000 282 33327.22 290.04 2372.68 31.50 2010-10-09 04:02:45.000 282 33327.22 290.07 2372.62 31.50 2010-10-09 04:02:46.000 282 33327.20 290.02 2372.71 31.50 2010-10-09 04:02:47.000 282 33327.22 290.02 2372.59 31.50 2010-10-09 04:02:48.000 282 33327.24 290.06 2372.72 31.50 2010-10-09 04:02:49.000 282 33327.21 290.04 2372.66 31.50 2010-10-09 04:02:50.000 282 33327.16 290.00 2372.58 31.50 2010-10-09 04:02:51.000 282 33327.20 290.01 2372.57 31.50 2010-10-09 04:02:52.000 282 33327.22 290.06 2372.55 31.50 2010-10-09 04:02:53.000 282 33327.19 290.07 2372.59 31.50 2010-10-09 04:02:54.000 282 33327.15 290.07 2372.60 31.50 2010-10-09 04:02:55.000 282 33327.12 290.03 2372.75 31.50 2010-10-09 04:02:56.000 282 33327.15 290.04 2372.62 31.50 2010-10-09 04:02:57.000 282 33327.32 290.07 2372.60 31.50 2010-10-09 04:02:58.000 282 33327.29 290.02 2372.63 31.50 2010-10-09 04:02:59.000 282 33327.25 290.02 2372.62 31.50 2010-10-09 04:03:00.000 282 33327.26 290.07 2372.71 31.50 2010-10-09 04:03:01.000 282 33327.32 290.06 2372.69 31.50 2010-10-09 04:03:02.000 282 33327.22 290.06 2372.61 31.50 2010-10-09 04:03:03.000 282 33327.19 290.02 2372.62 31.50 2010-10-09 04:03:04.000 282 33327.25 290.03 2372.67 31.50 2010-10-09 04:03:05.000 282 33327.19 290.01 2372.68 31.50 2010-10-09 04:03:06.000 282 33327.29 290.04 2372.63 31.50 2010-10-09 04:03:07.000 282 33327.25 290.04 2372.63 31.50 2010-10-09 04:03:08.000 282 33327.23 290.04 2372.64 31.50 2010-10-09 04:03:09.000 282 33327.25 290.05 2372.65 31.50 2010-10-09 04:03:10.000 282 33327.30 290.05 2372.59 31.50 2010-10-09 04:03:11.000 282 33327.16 290.01 2372.59 31.50 2010-10-09 04:03:12.000 282 33327.16 290.08 2372.60 31.50 2010-10-09 04:03:13.000 282 33327.19 290.08 2372.71 31.50 2010-10-09 04:03:14.000 282 33327.20 290.04 2372.61 31.50 2010-10-09 04:03:15.000 282 33327.25 290.04 2372.56 31.50 2010-10-09 04:03:16.000 282 33327.14 290.00 2372.67 31.50 2010-10-09 04:03:17.000 282 33327.12 290.02 2372.64 31.50 2010-10-09 04:03:18.000 282 33327.30 290.06 2372.61 31.50 2010-10-09 04:03:19.000 282 33327.22 290.02 2372.66 31.50 2010-10-09 04:03:20.000 282 33327.19 290.03 2372.59 31.49 2010-10-09 04:03:21.000 282 33327.26 290.01 2372.65 31.50 2010-10-09 04:03:22.000 282 33327.21 290.03 2372.57 31.50 2010-10-09 04:03:23.000 282 33327.23 290.02 2372.60 31.50 2010-10-09 04:03:24.000 282 33327.18 290.02 2372.66 31.50 2010-10-09 04:03:25.000 282 33327.16 290.01 2372.58 31.50 2010-10-09 04:03:26.000 282 33327.24 290.01 2372.65 31.50 2010-10-09 04:03:27.000 282 33327.25 290.04 2372.59 31.50 2010-10-09 04:03:28.000 282 33327.20 290.03 2372.68 31.50 2010-10-09 04:03:29.000 282 33327.13 290.03 2372.72 31.50 2010-10-09 04:03:30.000 282 33327.13 290.03 2372.71 31.50 2010-10-09 04:03:31.000 282 33327.14 290.03 2372.72 31.50 2010-10-09 04:03:32.000 282 33327.23 290.05 2372.64 31.50 2010-10-09 04:03:33.000 282 33327.22 290.00 2372.62 31.50 2010-10-09 04:03:34.000 282 33327.23 290.02 2372.62 31.50 2010-10-09 04:03:35.000 282 33327.25 290.01 2372.68 31.50 2010-10-09 04:03:36.000 282 33327.15 289.96 2372.60 31.50 2010-10-09 04:03:37.000 282 33327.15 290.05 2372.63 31.50 2010-10-09 04:03:38.000 282 33327.21 290.03 2372.71 31.50 2010-10-09 04:03:39.000 282 33327.24 290.01 2372.68 31.50 2010-10-09 04:03:40.000 282 33327.04 290.05 2372.74 31.50 2010-10-09 04:03:41.000 282 33327.15 290.02 2372.70 31.50 2010-10-09 04:03:42.000 282 33327.18 290.00 2372.65 31.50 2010-10-09 04:03:43.000 282 33327.15 290.02 2372.70 31.50 2010-10-09 04:03:44.000 282 33327.10 290.04 2372.71 31.50 2010-10-09 04:03:45.000 282 33327.17 290.03 2372.69 31.50 2010-10-09 04:03:46.000 282 33327.15 290.05 2372.60 31.50 2010-10-09 04:03:47.000 282 33327.12 289.98 2372.62 31.50 2010-10-09 04:03:48.000 282 33327.07 290.03 2372.63 31.50 2010-10-09 04:03:49.000 282 33327.13 290.05 2372.63 31.50 2010-10-09 04:03:50.000 282 33327.12 289.99 2372.63 31.50 2010-10-09 04:03:51.000 282 33327.16 290.03 2372.67 31.50 2010-10-09 04:03:52.000 282 33327.03 290.01 2372.65 31.50 2010-10-09 04:03:53.000 282 33327.07 290.03 2372.67 31.50 2010-10-09 04:03:54.000 282 33327.21 289.99 2372.63 31.50 2010-10-09 04:03:55.000 282 33327.12 289.99 2372.62 31.49 2010-10-09 04:03:56.000 282 33327.01 290.04 2372.68 31.50 2010-10-09 04:03:57.000 282 33327.21 290.03 2372.68 31.50 2010-10-09 04:03:58.000 282 33327.07 290.04 2372.76 31.50 2010-10-09 04:03:59.000 282 33327.09 290.02 2372.65 31.49 2010-10-09 04:04:00.000 282 33327.10 290.04 2372.65 31.50 2010-10-09 04:04:01.000 282 33327.23 290.03 2372.59 31.50 2010-10-09 04:04:02.000 282 33327.10 290.01 2372.62 31.50 2010-10-09 04:04:03.000 282 33327.07 290.03 2372.65 31.50 2010-10-09 04:04:04.000 282 33327.05 289.99 2372.75 31.50 2010-10-09 04:04:05.000 282 33327.07 290.01 2372.63 31.50 2010-10-09 04:04:06.000 282 33327.19 290.02 2372.66 31.50 2010-10-09 04:04:07.000 282 33327.04 290.02 2372.69 31.50 2010-10-09 04:04:08.000 282 33327.06 289.99 2372.76 31.50 2010-10-09 04:04:09.000 282 33327.15 289.98 2372.64 31.50 2010-10-09 04:04:10.000 282 33327.11 289.99 2372.60 31.50 2010-10-09 04:04:11.000 282 33327.15 290.00 2372.69 31.50 2010-10-09 04:04:12.000 282 33327.12 290.02 2372.63 31.50 2010-10-09 04:04:13.000 282 33327.17 290.01 2372.66 31.50 2010-10-09 04:04:14.000 282 33327.07 289.98 2372.62 31.50 2010-10-09 04:04:15.000 282 33327.19 290.00 2372.67 31.50 2010-10-09 04:04:16.000 282 33327.16 289.99 2372.65 31.50 2010-10-09 04:04:17.000 282 33327.16 290.02 2372.66 31.50 2010-10-09 04:04:18.000 282 33327.13 289.99 2372.66 31.50 2010-10-09 04:04:19.000 282 33327.08 290.00 2372.68 31.50 2010-10-09 04:04:20.000 282 33327.09 290.02 2372.63 31.50 2010-10-09 04:04:21.000 282 33327.14 290.00 2372.68 31.50 2010-10-09 04:04:22.000 282 33327.10 289.98 2372.60 31.50 2010-10-09 04:04:23.000 282 33327.09 289.98 2372.61 31.50 2010-10-09 04:04:24.000 282 33327.12 289.97 2372.66 31.50 2010-10-09 04:04:25.000 282 33327.05 290.00 2372.67 31.50 2010-10-09 04:04:26.000 282 33327.13 290.04 2372.64 31.50 2010-10-09 04:04:27.000 282 33327.09 290.05 2372.66 31.50 2010-10-09 04:04:28.000 282 33327.13 290.01 2372.71 31.50 2010-10-09 04:04:29.000 282 33327.02 290.00 2372.74 31.50 2010-10-09 04:04:30.000 282 33327.12 290.02 2372.68 31.50 2010-10-09 04:04:31.000 282 33327.13 290.01 2372.75 31.50 2010-10-09 04:04:32.000 282 33327.09 289.98 2372.80 31.50 2010-10-09 04:04:33.000 282 33327.11 290.02 2372.69 31.50 2010-10-09 04:04:34.000 282 33327.06 289.98 2372.70 31.50 2010-10-09 04:04:35.000 282 33327.05 289.94 2372.67 31.50 2010-10-09 04:04:36.000 282 33327.09 290.06 2372.59 31.50 2010-10-09 04:04:37.000 282 33327.07 289.99 2372.60 31.50 2010-10-09 04:04:38.000 282 33327.04 289.96 2372.63 31.50 2010-10-09 04:04:39.000 282 33327.09 290.03 2372.68 31.50 2010-10-09 04:04:40.000 282 33327.17 290.01 2372.67 31.50 2010-10-09 04:04:41.000 282 33327.07 289.97 2372.66 31.50 2010-10-09 04:04:42.000 282 33327.13 290.00 2372.66 31.49 2010-10-09 04:04:43.000 282 33327.15 289.97 2372.63 31.50 2010-10-09 04:04:44.000 282 33327.15 289.99 2372.60 31.50 2010-10-09 04:04:45.000 282 33327.04 290.03 2372.61 31.50 2010-10-09 04:04:46.000 282 33327.12 289.99 2372.65 31.50 2010-10-09 04:04:47.000 282 33327.13 290.00 2372.56 31.50 2010-10-09 04:04:48.000 282 33327.14 289.97 2372.65 31.50 2010-10-09 04:04:49.000 282 33327.12 290.01 2372.69 31.50 2010-10-09 04:04:50.000 282 33327.12 290.00 2372.68 31.50 2010-10-09 04:04:51.000 282 33327.11 289.98 2372.63 31.50 2010-10-09 04:04:52.000 282 33327.11 290.02 2372.59 31.50 2010-10-09 04:04:53.000 282 33327.12 290.02 2372.61 31.50 2010-10-09 04:04:54.000 282 33327.22 290.00 2372.71 31.49 2010-10-09 04:04:55.000 282 33327.17 289.96 2372.72 31.49 2010-10-09 04:04:56.000 282 33327.16 289.97 2372.56 31.49 2010-10-09 04:04:57.000 282 33327.13 289.98 2372.62 31.49 2010-10-09 04:04:58.000 282 33327.10 289.98 2372.67 31.49 2010-10-09 04:04:59.000 282 33327.13 289.98 2372.59 31.49 2010-10-09 04:05:00.000 282 33327.14 289.97 2372.68 31.49 2010-10-09 04:05:01.000 282 33327.14 290.00 2372.68 31.50 2010-10-09 04:05:02.000 282 33327.22 289.97 2372.60 31.49 2010-10-09 04:05:03.000 282 33327.18 289.99 2372.56 31.49 2010-10-09 04:05:04.000 282 33327.16 289.97 2372.69 31.49 2010-10-09 04:05:05.000 282 33327.18 289.97 2372.66 31.49 2010-10-09 04:05:06.000 282 33327.16 290.01 2372.64 31.49 2010-10-09 04:05:07.000 282 33327.09 289.96 2372.63 31.49 2010-10-09 04:05:08.000 282 33327.02 289.97 2372.60 31.49 2010-10-09 04:05:09.000 282 33327.12 289.99 2372.68 31.49 2010-10-09 04:05:10.000 282 33327.07 289.99 2372.64 31.49 2010-10-09 04:05:11.000 282 33327.05 289.96 2372.63 31.49 2010-10-09 04:05:12.000 282 33327.10 289.99 2372.66 31.49 2010-10-09 04:05:13.000 282 33327.15 289.97 2372.64 31.49 2010-10-09 04:05:14.000 282 33327.10 289.94 2372.66 31.49 2010-10-09 04:05:15.000 282 33327.10 289.95 2372.62 31.50 2010-10-09 04:05:16.000 282 33327.08 289.93 2372.66 31.49 2010-10-09 04:05:17.000 282 33327.09 289.93 2372.65 31.50 2010-10-09 04:05:18.000 282 33327.12 289.98 2372.63 31.49 2010-10-09 04:05:19.000 282 33327.09 289.98 2372.65 31.49 2010-10-09 04:05:20.000 282 33327.13 289.97 2372.64 31.49 2010-10-09 04:05:21.000 282 33327.10 289.97 2372.66 31.50 2010-10-09 04:05:22.000 282 33327.11 290.00 2372.61 31.49 2010-10-09 04:05:23.000 282 33327.13 289.98 2372.62 31.49 2010-10-09 04:05:24.000 282 33327.06 289.98 2372.60 31.50 2010-10-09 04:05:25.000 282 33327.14 289.95 2372.71 31.50 2010-10-09 04:05:26.000 282 33327.05 289.96 2372.69 31.50 2010-10-09 04:05:27.000 282 33327.24 289.99 2372.63 31.49 2010-10-09 04:05:28.000 282 33327.15 289.97 2372.57 31.49 2010-10-09 04:05:29.000 282 33327.06 289.92 2372.61 31.50 2010-10-09 04:05:30.000 282 33327.14 289.95 2372.52 31.50 2010-10-09 04:05:31.000 282 33327.14 289.95 2372.65 31.50 2010-10-09 04:05:32.000 282 33327.10 289.95 2372.57 31.49 2010-10-09 04:05:33.000 282 33327.18 289.97 2372.59 31.50 2010-10-09 04:05:34.000 282 33327.17 289.95 2372.57 31.50 2010-10-09 04:05:35.000 282 33327.11 289.96 2372.56 31.50 2010-10-09 04:05:36.000 282 33327.07 289.98 2372.65 31.50 2010-10-09 04:05:37.000 282 33327.13 289.96 2372.57 31.50 2010-10-09 04:05:38.000 282 33327.21 289.95 2372.63 31.49 2010-10-09 04:05:39.000 282 33327.13 289.98 2372.64 31.50 2010-10-09 04:05:40.000 282 33327.19 289.94 2372.67 31.49 2010-10-09 04:05:41.000 282 33327.12 289.93 2372.65 31.50 2010-10-09 04:05:42.000 282 33327.14 289.93 2372.60 31.49 2010-10-09 04:05:43.000 282 33327.09 289.96 2372.65 31.50 2010-10-09 04:05:44.000 282 33327.06 289.94 2372.56 31.50 2010-10-09 04:05:45.000 282 33327.16 289.93 2372.63 31.50 2010-10-09 04:05:46.000 282 33327.09 289.95 2372.60 31.50 2010-10-09 04:05:47.000 282 33327.14 289.92 2372.64 31.50 2010-10-09 04:05:48.000 282 33327.18 289.93 2372.74 31.49 2010-10-09 04:05:49.000 282 33327.14 289.95 2372.62 31.50 2010-10-09 04:05:50.000 282 33327.13 289.89 2372.62 31.49 2010-10-09 04:05:51.000 282 33327.18 289.92 2372.65 31.49 2010-10-09 04:05:52.000 282 33327.08 289.94 2372.65 31.49 2010-10-09 04:05:53.000 282 33327.13 289.93 2372.59 31.49 2010-10-09 04:05:54.000 282 33327.12 289.95 2372.71 31.49 2010-10-09 04:05:55.000 282 33327.24 289.92 2372.59 31.49 2010-10-09 04:05:56.000 282 33327.11 289.99 2372.62 31.49 2010-10-09 04:05:57.000 282 33327.06 289.94 2372.53 31.50 2010-10-09 04:05:58.000 282 33327.15 289.94 2372.60 31.49 2010-10-09 04:05:59.000 282 33327.12 289.93 2372.65 31.49 2010-10-09 04:06:00.000 282 33327.11 289.92 2372.63 31.49 2010-10-09 04:06:01.000 282 33327.03 289.92 2372.62 31.49 2010-10-09 04:06:02.000 282 33327.01 289.95 2372.56 31.49 2010-10-09 04:06:03.000 282 33327.14 289.95 2372.59 31.49 2010-10-09 04:06:04.000 282 33327.12 289.97 2372.67 31.50 2010-10-09 04:06:05.000 282 33327.13 289.96 2372.58 31.50 2010-10-09 04:06:06.000 282 33327.15 289.90 2372.68 31.50 2010-10-09 04:06:07.000 282 33327.09 289.95 2372.63 31.50 2010-10-09 04:06:08.000 282 33327.12 289.98 2372.66 31.50 2010-10-09 04:06:09.000 282 33327.06 289.89 2372.71 31.50 2010-10-09 04:06:10.000 282 33327.31 289.92 2372.61 31.50 2010-10-09 04:06:11.000 282 33327.21 289.88 2372.65 31.50 2010-10-09 04:06:12.000 282 33327.16 289.93 2372.62 31.50 2010-10-09 04:06:13.000 282 33327.18 289.93 2372.54 31.50 2010-10-09 04:06:14.000 282 33327.15 289.93 2372.61 31.50 2010-10-09 04:06:15.000 282 33327.10 289.91 2372.72 31.50 2010-10-09 04:06:16.000 282 33327.26 289.94 2372.60 31.49 2010-10-09 04:06:17.000 282 33327.12 289.92 2372.63 31.49 2010-10-09 04:06:18.000 282 33327.26 289.92 2372.62 31.50 2010-10-09 04:06:19.000 282 33327.17 289.92 2372.62 31.50 2010-10-09 04:06:20.000 282 33327.22 289.92 2372.56 31.50 2010-10-09 04:06:21.000 282 33327.10 289.88 2372.56 31.50 2010-10-09 04:06:22.000 282 33327.18 289.93 2372.56 31.50 2010-10-09 04:06:23.000 282 33327.09 289.87 2372.55 31.50 2010-10-09 04:06:24.000 282 33327.15 289.89 2372.62 31.50 2010-10-09 04:06:25.000 282 33327.18 289.94 2372.58 31.50 2010-10-09 04:06:26.000 282 33327.12 289.90 2372.61 31.50 2010-10-09 04:06:27.000 282 33326.99 289.91 2372.63 31.50 2010-10-09 04:06:28.000 282 33327.15 289.92 2372.51 31.50 2010-10-09 04:06:29.000 282 33327.06 289.94 2372.58 31.50 2010-10-09 04:06:30.000 282 33327.12 289.93 2372.50 31.50 2010-10-09 04:06:31.000 282 33327.19 289.93 2372.67 31.50 2010-10-09 04:06:32.000 282 33327.18 289.90 2372.63 31.50 2010-10-09 04:06:33.000 282 33327.10 289.90 2372.62 31.50 2010-10-09 04:06:34.000 282 33327.24 289.91 2372.57 31.50 2010-10-09 04:06:35.000 282 33327.17 289.91 2372.53 31.50 2010-10-09 04:06:36.000 282 33327.13 289.89 2372.53 31.50 2010-10-09 04:06:37.000 282 33327.13 289.90 2372.60 31.50 2010-10-09 04:06:38.000 282 33327.09 289.92 2372.54 31.50 2010-10-09 04:06:39.000 282 33327.10 289.83 2372.61 31.50 2010-10-09 04:06:40.000 282 33327.13 289.92 2372.58 31.50 2010-10-09 04:06:41.000 282 33327.10 289.90 2372.63 31.50 2010-10-09 04:06:42.000 282 33327.17 289.90 2372.60 31.50 2010-10-09 04:06:43.000 282 33327.15 289.94 2372.58 31.50 2010-10-09 04:06:44.000 282 33327.16 289.91 2372.59 31.50 2010-10-09 04:06:45.000 282 33327.19 289.89 2372.61 31.50 2010-10-09 04:06:46.000 282 33327.16 289.93 2372.67 31.50 2010-10-09 04:06:47.000 282 33327.17 289.94 2372.59 31.50 2010-10-09 04:06:48.000 282 33327.13 289.90 2372.53 31.50 2010-10-09 04:06:49.000 282 33327.22 289.92 2372.57 31.50 2010-10-09 04:06:50.000 282 33327.26 289.88 2372.63 31.50 2010-10-09 04:06:51.000 282 33326.97 289.88 2372.55 31.50 2010-10-09 04:06:52.000 282 33327.13 289.92 2372.62 31.50 2010-10-09 04:06:53.000 282 33327.13 289.89 2372.58 31.50 2010-10-09 04:06:54.000 282 33327.15 289.92 2372.59 31.50 2010-10-09 04:06:55.000 282 33327.16 289.93 2372.53 31.50 2010-10-09 04:06:56.000 282 33327.12 289.93 2372.56 31.50 2010-10-09 04:06:57.000 282 33327.19 289.91 2372.54 31.50 2010-10-09 04:06:58.000 282 33327.13 289.94 2372.58 31.50 2010-10-09 04:06:59.000 282 33327.03 289.90 2372.60 31.50 2010-10-09 04:07:00.000 282 33327.12 289.93 2372.59 31.50 2010-10-09 04:07:01.000 282 33327.11 289.89 2372.53 31.50 2010-10-09 04:07:02.000 282 33327.28 289.88 2372.52 31.50 2010-10-09 04:07:03.000 282 33327.12 289.88 2372.55 31.50 2010-10-09 04:07:04.000 282 33327.18 289.88 2372.56 31.50 2010-10-09 04:07:05.000 282 33327.18 289.88 2372.54 31.50 2010-10-09 04:07:06.000 282 33327.17 289.89 2372.49 31.50 2010-10-09 04:07:07.000 282 33327.12 289.90 2372.50 31.50 2010-10-09 04:07:08.000 282 33327.18 289.90 2372.61 31.50 2010-10-09 04:07:09.000 282 33327.27 289.86 2372.62 31.49 2010-10-09 04:07:10.000 282 33327.15 289.91 2372.60 31.49 2010-10-09 04:07:11.000 282 33327.07 289.88 2372.53 31.49 2010-10-09 04:07:12.000 282 33327.17 289.87 2372.58 31.50 2010-10-09 04:07:13.000 282 33327.15 289.87 2372.57 31.50 2010-10-09 04:07:14.000 282 33327.08 289.87 2372.66 31.50 2010-10-09 04:07:15.000 282 33327.17 289.88 2372.53 31.50 2010-10-09 04:07:16.000 282 33327.09 289.94 2372.60 31.50 2010-10-09 04:07:17.000 282 33327.13 289.90 2372.56 31.50 2010-10-09 04:07:18.000 282 33327.13 289.89 2372.60 31.50 2010-10-09 04:07:19.000 282 33327.16 289.89 2372.60 31.50 2010-10-09 04:07:20.000 282 33327.07 289.90 2372.65 31.50 2010-10-09 04:07:21.000 282 33327.05 289.87 2372.62 31.49 2010-10-09 04:07:22.000 282 33327.19 289.85 2372.58 31.50 2010-10-09 04:07:23.000 282 33327.17 289.85 2372.52 31.50 2010-10-09 04:07:24.000 282 33327.16 289.87 2372.57 31.50 2010-10-09 04:07:25.000 282 33327.10 289.85 2372.65 31.49 2010-10-09 04:07:26.000 282 33327.01 289.88 2372.58 31.49 2010-10-09 04:07:27.000 282 33327.15 289.86 2372.60 31.49 2010-10-09 04:07:28.000 282 33327.11 289.86 2372.59 31.50 2010-10-09 04:07:29.000 282 33327.11 289.83 2372.56 31.49 2010-10-09 04:07:30.000 282 33327.15 289.83 2372.57 31.50 2010-10-09 04:07:31.000 282 33327.13 289.82 2372.59 31.50 2010-10-09 04:07:32.000 282 33327.16 289.79 2372.63 31.50 2010-10-09 04:07:33.000 282 33327.15 289.85 2372.56 31.50 2010-10-09 04:07:34.000 282 33327.19 289.86 2372.59 31.50 2010-10-09 04:07:35.000 282 33327.12 289.84 2372.56 31.50 2010-10-09 04:07:36.000 282 33327.11 289.87 2372.61 31.50 2010-10-09 04:07:37.000 282 33327.12 289.82 2372.45 31.50 2010-10-09 04:07:38.000 282 33327.13 289.84 2372.63 31.50 2010-10-09 04:07:39.000 282 33327.15 289.86 2372.65 31.49 2010-10-09 04:07:40.000 282 33327.09 289.80 2372.61 31.50 2010-10-09 04:07:41.000 282 33327.07 289.81 2372.58 31.50 2010-10-09 04:07:42.000 282 33327.13 289.86 2372.50 31.50 2010-10-09 04:07:43.000 282 33327.12 289.85 2372.64 31.50 2010-10-09 04:07:44.000 282 33327.16 289.82 2372.60 31.50 2010-10-09 04:07:45.000 282 33327.10 289.82 2372.57 31.50 2010-10-09 04:07:46.000 282 33327.19 289.83 2372.59 31.50 2010-10-09 04:07:47.000 282 33327.04 289.86 2372.56 31.50 2010-10-09 04:07:48.000 282 33327.06 289.83 2372.55 31.49 2010-10-09 04:07:49.000 282 33327.12 289.84 2372.51 31.50 2010-10-09 04:07:50.000 282 33327.15 289.86 2372.54 31.50 2010-10-09 04:07:51.000 282 33327.07 289.87 2372.56 31.50 2010-10-09 04:07:52.000 282 33326.97 289.85 2372.56 31.50 2010-10-09 04:07:53.000 282 33327.06 289.82 2372.62 31.50 2010-10-09 04:07:54.000 282 33327.14 289.83 2372.54 31.50 2010-10-09 04:07:55.000 282 33327.00 289.81 2372.56 31.50 2010-10-09 04:07:56.000 282 33327.09 289.78 2372.55 31.49 2010-10-09 04:07:57.000 282 33327.09 289.83 2372.65 31.49 2010-10-09 04:07:58.000 282 33327.09 289.84 2372.59 31.50 2010-10-09 04:07:59.000 282 33327.06 289.84 2372.56 31.50 2010-10-09 04:08:00.000 282 33327.08 289.86 2372.57 31.49 2010-10-09 04:08:01.000 282 33327.16 289.76 2372.66 31.50 2010-10-09 04:08:02.000 282 33326.99 289.78 2372.51 31.50 2010-10-09 04:08:03.000 282 33327.10 289.82 2372.53 31.49 2010-10-09 04:08:04.000 282 33327.16 289.81 2372.56 31.50 2010-10-09 04:08:05.000 282 33327.05 289.79 2372.55 31.50 2010-10-09 04:08:06.000 282 33327.09 289.82 2372.56 31.49 2010-10-09 04:08:07.000 282 33327.09 289.79 2372.54 31.50 2010-10-09 04:08:08.000 282 33327.12 289.79 2372.49 31.50 2010-10-09 04:08:09.000 282 33327.26 289.77 2372.58 31.50 2010-10-09 04:08:10.000 282 33327.22 289.79 2372.57 31.50 2010-10-09 04:08:11.000 282 33327.03 289.78 2372.59 31.50 2010-10-09 04:08:12.000 282 33327.21 289.78 2372.56 31.50 2010-10-09 04:08:13.000 282 33327.13 289.82 2372.51 31.49 2010-10-09 04:08:14.000 282 33327.09 289.77 2372.55 31.49 2010-10-09 04:08:15.000 282 33327.11 289.78 2372.53 31.50 2010-10-09 04:08:16.000 282 33327.14 289.81 2372.63 31.50 2010-10-09 04:08:17.000 282 33327.14 289.77 2372.57 31.49 2010-10-09 04:08:18.000 282 33327.18 289.77 2372.50 31.50 2010-10-09 04:08:19.000 282 33327.16 289.79 2372.55 31.49 2010-10-09 04:08:20.000 282 33327.10 289.82 2372.59 31.50 2010-10-09 04:08:21.000 282 33327.30 289.81 2372.59 31.50 2010-10-09 04:08:22.000 282 33327.15 289.79 2372.53 31.50 2010-10-09 04:08:23.000 282 33327.16 289.79 2372.55 31.50 2010-10-09 04:08:24.000 282 33327.21 289.83 2372.53 31.50 2010-10-09 04:08:25.000 282 33327.18 289.82 2372.48 31.50 2010-10-09 04:08:26.000 282 33327.22 289.81 2372.46 31.50 2010-10-09 04:08:27.000 282 33327.19 289.79 2372.55 31.50 2010-10-09 04:08:28.000 282 33327.13 289.83 2372.55 31.50 2010-10-09 04:08:29.000 282 33327.15 289.81 2372.58 31.50 2010-10-09 04:08:30.000 282 33327.13 289.78 2372.53 31.50 2010-10-09 04:08:31.000 282 33327.21 289.78 2372.57 31.50 2010-10-09 04:08:32.000 282 33327.26 289.81 2372.51 31.50 2010-10-09 04:08:33.000 282 33327.11 289.80 2372.56 31.50 2010-10-09 04:08:34.000 282 33327.23 289.78 2372.58 31.49 2010-10-09 04:08:35.000 282 33327.19 289.78 2372.49 31.49 2010-10-09 04:08:36.000 282 33327.22 289.77 2372.47 31.49 2010-10-09 04:08:37.000 282 33327.21 289.78 2372.57 31.50 2010-10-09 04:08:38.000 282 33327.18 289.75 2372.55 31.49 2010-10-09 04:08:39.000 282 33327.20 289.78 2372.49 31.49 2010-10-09 04:08:40.000 282 33327.16 289.78 2372.53 31.49 2010-10-09 04:08:41.000 282 33327.13 289.77 2372.55 31.49 2010-10-09 04:08:42.000 282 33327.24 289.81 2372.56 31.49 2010-10-09 04:08:43.000 282 33327.17 289.76 2372.66 31.49 2010-10-09 04:08:44.000 282 33327.10 289.73 2372.52 31.49 2010-10-09 04:08:45.000 282 33327.18 289.78 2372.49 31.50 2010-10-09 04:08:46.000 282 33327.33 289.78 2372.52 31.50 2010-10-09 04:08:47.000 282 33327.21 289.77 2372.50 31.49 2010-10-09 04:08:48.000 282 33327.18 289.73 2372.53 31.49 2010-10-09 04:08:49.000 282 33327.16 289.73 2372.53 31.49 2010-10-09 04:08:50.000 282 33327.06 289.79 2372.47 31.49 2010-10-09 04:08:51.000 282 33327.18 289.79 2372.53 31.49 2010-10-09 04:08:52.000 282 33327.37 289.73 2372.56 31.49 2010-10-09 04:08:53.000 282 33327.26 289.73 2372.52 31.49 2010-10-09 04:08:54.000 282 33327.17 289.77 2372.54 31.49 2010-10-09 04:08:55.000 282 33327.18 289.73 2372.48 31.50 2010-10-09 04:08:56.000 282 33327.11 289.69 2372.57 31.49 2010-10-09 04:08:57.000 282 33327.25 289.80 2372.55 31.50 2010-10-09 04:08:58.000 282 33327.36 289.74 2372.48 31.49 2010-10-09 04:08:59.000 282 33327.22 289.73 2372.44 31.49 2010-10-09 04:09:00.000 282 33327.21 289.71 2372.45 31.50 2010-10-09 04:09:01.000 282 33327.23 289.71 2372.53 31.49 2010-10-09 04:09:02.000 282 33327.29 289.76 2372.51 31.49 2010-10-09 04:09:03.000 282 33327.07 289.73 2372.54 31.50 2010-10-09 04:09:04.000 282 33327.25 289.67 2372.49 31.49 2010-10-09 04:09:05.000 282 33327.15 289.65 2372.50 31.50 2010-10-09 04:09:06.000 282 33327.22 289.71 2372.49 31.49 2010-10-09 04:09:07.000 282 33327.23 289.74 2372.55 31.49 2010-10-09 04:09:08.000 282 33327.17 289.75 2372.52 31.49 2010-10-09 04:09:09.000 282 33327.18 289.72 2372.54 31.49 2010-10-09 04:09:10.000 282 33327.21 289.70 2372.50 31.49 2010-10-09 04:09:11.000 282 33327.12 289.69 2372.45 31.49 2010-10-09 04:09:12.000 282 33327.20 289.71 2372.54 31.49 2010-10-09 04:09:13.000 282 33327.22 289.73 2372.45 31.50 2010-10-09 04:09:14.000 282 33327.14 289.73 2372.46 31.49 2010-10-09 04:09:15.000 282 33327.25 289.73 2372.47 31.50 2010-10-09 04:09:16.000 282 33327.12 289.73 2372.51 31.49 2010-10-09 04:09:17.000 282 33327.11 289.71 2372.48 31.50 2010-10-09 04:09:18.000 282 33327.18 289.71 2372.53 31.49 2010-10-09 04:09:19.000 282 33327.26 289.71 2372.50 31.49 2010-10-09 04:09:20.000 282 33327.18 289.73 2372.55 31.49 2010-10-09 04:09:21.000 282 33327.21 289.70 2372.56 31.49 2010-10-09 04:09:22.000 282 33327.19 289.73 2372.53 31.49 2010-10-09 04:09:23.000 282 33327.15 289.72 2372.45 31.50 2010-10-09 04:09:24.000 282 33327.22 289.74 2372.47 31.50 2010-10-09 04:09:25.000 282 33327.25 289.72 2372.44 31.50 2010-10-09 04:09:26.000 282 33327.09 289.73 2372.47 31.49 2010-10-09 04:09:27.000 282 33327.24 289.69 2372.43 31.50 2010-10-09 04:09:28.000 282 33327.26 289.69 2372.55 31.49 2010-10-09 04:09:29.000 282 33327.19 289.72 2372.51 31.50 2010-10-09 04:09:30.000 282 33327.21 289.65 2372.49 31.50 2010-10-09 04:09:31.000 282 33327.09 289.71 2372.54 31.49 2010-10-09 04:09:32.000 282 33327.15 289.69 2372.53 31.50 2010-10-09 04:09:33.000 282 33327.01 289.67 2372.54 31.50 2010-10-09 04:09:34.000 282 33327.14 289.68 2372.43 31.50 2010-10-09 04:09:35.000 282 33327.14 289.70 2372.55 31.50 2010-10-09 04:09:36.000 282 33327.08 289.70 2372.53 31.49 2010-10-09 04:09:37.000 282 33327.13 289.64 2372.52 31.49 2010-10-09 04:09:38.000 282 33327.09 289.66 2372.50 31.50 2010-10-09 04:09:39.000 282 33327.16 289.67 2372.56 31.50 2010-10-09 04:09:40.000 282 33327.12 289.67 2372.48 31.50 2010-10-09 04:09:41.000 282 33327.09 289.61 2372.57 31.50 2010-10-09 04:09:42.000 282 33327.12 289.64 2372.52 31.50 2010-10-09 04:09:43.000 282 33327.09 289.65 2372.55 31.50 2010-10-09 04:09:44.000 282 33327.11 289.64 2372.49 31.50 2010-10-09 04:09:45.000 282 33327.11 289.66 2372.51 31.50 2010-10-09 04:09:46.000 282 33327.14 289.66 2372.51 31.50 2010-10-09 04:09:47.000 282 33327.16 289.69 2372.49 31.50 2010-10-09 04:09:48.000 282 33327.22 289.65 2372.53 31.50 2010-10-09 04:09:49.000 282 33327.15 289.66 2372.51 31.50 2010-10-09 04:09:50.000 282 33327.03 289.67 2372.43 31.50 2010-10-09 04:09:51.000 282 33327.14 289.65 2372.50 31.50 2010-10-09 04:09:52.000 282 33327.13 289.66 2372.50 31.50 2010-10-09 04:09:53.000 282 33327.24 289.68 2372.49 31.50 2010-10-09 04:09:54.000 282 33327.12 289.66 2372.56 31.50 2010-10-09 04:09:55.000 282 33327.19 289.66 2372.61 31.50 2010-10-09 04:09:56.000 282 33327.18 289.69 2372.55 31.50 2010-10-09 04:09:57.000 282 33327.04 289.66 2372.59 31.50 2010-10-09 04:09:58.000 282 33327.12 289.62 2372.58 31.49 2010-10-09 04:09:59.000 282 33327.20 289.70 2372.50 31.50 2010-10-09 04:10:00.000 282 33327.19 289.68 2372.47 31.50 2010-10-09 04:10:01.000 282 33327.13 289.65 2372.47 31.50 2010-10-09 04:10:02.000 282 33327.18 289.66 2372.51 31.50 2010-10-09 04:10:03.000 282 33327.14 289.67 2372.56 31.50 2010-10-09 04:10:04.000 282 33327.19 289.69 2372.49 31.50 2010-10-09 04:10:05.000 282 33327.16 289.67 2372.53 31.50 2010-10-09 04:10:06.000 282 33327.15 289.65 2372.49 31.50 2010-10-09 04:10:07.000 282 33327.25 289.64 2372.49 31.50 2010-10-09 04:10:08.000 282 33327.19 289.65 2372.47 31.50 2010-10-09 04:10:09.000 282 33327.19 289.65 2372.45 31.50 2010-10-09 04:10:10.000 282 33327.19 289.67 2372.46 31.50 2010-10-09 04:10:11.000 282 33327.10 289.70 2372.48 31.50 2010-10-09 04:10:12.000 282 33327.12 289.67 2372.56 31.50 2010-10-09 04:10:13.000 282 33327.20 289.61 2372.51 31.50 2010-10-09 04:10:14.000 282 33327.21 289.67 2372.55 31.50 2010-10-09 04:10:15.000 282 33327.18 289.61 2372.49 31.50 2010-10-09 04:10:16.000 282 33327.16 289.63 2372.44 31.50 2010-10-09 04:10:17.000 282 33327.22 289.67 2372.53 31.50 2010-10-09 04:10:18.000 282 33327.19 289.63 2372.56 31.50 2010-10-09 04:10:19.000 282 33327.21 289.65 2372.55 31.50 2010-10-09 04:10:20.000 282 33327.14 289.61 2372.50 31.50 2010-10-09 04:10:21.000 282 33327.21 289.63 2372.55 31.50 2010-10-09 04:10:22.000 282 33327.13 289.64 2372.49 31.50 2010-10-09 04:10:23.000 282 33327.19 289.62 2372.50 31.50 2010-10-09 04:10:24.000 282 33327.23 289.59 2372.48 31.50 2010-10-09 04:10:25.000 282 33327.19 289.59 2372.47 31.50 2010-10-09 04:10:26.000 282 33327.20 289.66 2372.52 31.50 2010-10-09 04:10:27.000 282 33327.30 289.62 2372.46 31.50 2010-10-09 04:10:28.000 282 33327.21 289.61 2372.52 31.50 2010-10-09 04:10:29.000 282 33327.13 289.58 2372.53 31.50 2010-10-09 04:10:30.000 282 33327.16 289.62 2372.53 31.50 2010-10-09 04:10:31.000 282 33327.18 289.65 2372.47 31.50 2010-10-09 04:10:32.000 282 33327.26 289.64 2372.50 31.50 2010-10-09 04:10:33.000 282 33327.22 289.63 2372.59 31.50 2010-10-09 04:10:34.000 282 33327.10 289.61 2372.53 31.50 2010-10-09 04:10:35.000 282 33327.28 289.57 2372.49 31.50 2010-10-09 04:10:36.000 282 33327.24 289.54 2372.53 31.50 2010-10-09 04:10:37.000 282 33327.22 289.64 2372.47 31.50 2010-10-09 04:10:38.000 282 33327.22 289.59 2372.51 31.50 2010-10-09 04:10:39.000 282 33327.25 289.59 2372.51 31.50 2010-10-09 04:10:40.000 282 33327.15 289.55 2372.53 31.50 2010-10-09 04:10:41.000 282 33327.15 289.58 2372.44 31.50 2010-10-09 04:10:42.000 282 33327.22 289.57 2372.45 31.50 2010-10-09 04:10:43.000 282 33327.23 289.60 2372.51 31.50 2010-10-09 04:10:44.000 282 33327.10 289.61 2372.57 31.50 2010-10-09 04:10:45.000 282 33327.12 289.59 2372.44 31.50 2010-10-09 04:10:46.000 282 33327.16 289.64 2372.51 31.50 2010-10-09 04:10:47.000 282 33327.20 289.58 2372.56 31.50 2010-10-09 04:10:48.000 282 33327.18 289.54 2372.49 31.50 2010-10-09 04:10:49.000 282 33327.22 289.61 2372.53 31.50 2010-10-09 04:10:50.000 282 33327.13 289.61 2372.51 31.50 2010-10-09 04:10:51.000 282 33327.23 289.57 2372.48 31.50 2010-10-09 04:10:52.000 282 33327.18 289.63 2372.40 31.50 2010-10-09 04:10:53.000 282 33327.16 289.59 2372.55 31.50 2010-10-09 04:10:54.000 282 33327.26 289.63 2372.55 31.50 2010-10-09 04:10:55.000 282 33327.19 289.59 2372.57 31.50 2010-10-09 04:10:56.000 282 33327.24 289.58 2372.50 31.50 2010-10-09 04:10:57.000 282 33327.18 289.61 2372.44 31.50 2010-10-09 04:10:58.000 282 33327.16 289.58 2372.47 31.50 2010-10-09 04:10:59.000 282 33327.25 289.62 2372.47 31.50 2010-10-09 04:11:00.000 282 33327.16 289.60 2372.47 31.50 2010-10-09 04:11:01.000 282 33327.11 289.58 2372.52 31.50 2010-10-09 04:11:02.000 282 33327.18 289.59 2372.59 31.50 2010-10-09 04:11:03.000 282 33327.19 289.56 2372.50 31.50 2010-10-09 04:11:04.000 282 33327.22 289.61 2372.52 31.50 2010-10-09 04:11:05.000 282 33327.11 289.57 2372.44 31.50 2010-10-09 04:11:06.000 282 33327.18 289.55 2372.49 31.50 2010-10-09 04:11:07.000 282 33327.26 289.56 2372.47 31.50 2010-10-09 04:11:08.000 282 33327.22 289.58 2372.50 31.50 2010-10-09 04:11:09.000 282 33327.31 289.57 2372.46 31.50 2010-10-09 04:11:10.000 282 33327.21 289.58 2372.54 31.50 2010-10-09 04:11:11.000 282 33327.15 289.56 2372.45 31.50 2010-10-09 04:11:12.000 282 33327.22 289.56 2372.46 31.50 2010-10-09 04:11:13.000 282 33327.26 289.55 2372.49 31.50 2010-10-09 04:11:14.000 282 33327.25 289.56 2372.50 31.50 2010-10-09 04:11:15.000 282 33327.20 289.57 2372.50 31.50 2010-10-09 04:11:16.000 282 33327.24 289.58 2372.46 31.50 2010-10-09 04:11:17.000 282 33327.18 289.57 2372.53 31.50 2010-10-09 04:11:18.000 282 33327.16 289.52 2372.49 31.50 2010-10-09 04:11:19.000 282 33327.24 289.56 2372.49 31.50 2010-10-09 04:11:20.000 282 33327.25 289.56 2372.51 31.50 2010-10-09 04:11:21.000 282 33327.15 289.55 2372.40 31.50 2010-10-09 04:11:22.000 282 33327.22 289.57 2372.50 31.50 2010-10-09 04:11:23.000 282 33327.16 289.56 2372.49 31.50 2010-10-09 04:11:24.000 282 33327.25 289.56 2372.51 31.50 2010-10-09 04:11:25.000 282 33327.26 289.52 2372.55 31.50 2010-10-09 04:11:26.000 282 33327.15 289.61 2372.44 31.50 2010-10-09 04:11:27.000 282 33327.11 289.59 2372.50 31.50 2010-10-09 04:11:28.000 282 33327.18 289.57 2372.57 31.50 2010-10-09 04:11:29.000 282 33327.16 289.56 2372.43 31.50 2010-10-09 04:11:30.000 282 33327.12 289.55 2372.44 31.50 2010-10-09 04:11:31.000 282 33327.18 289.60 2372.50 31.50 2010-10-09 04:11:32.000 282 33327.31 289.53 2372.50 31.50 2010-10-09 04:11:33.000 282 33327.13 289.55 2372.37 31.50 2010-10-09 04:11:34.000 282 33327.30 289.57 2372.51 31.50 2010-10-09 04:11:35.000 282 33327.23 289.56 2372.55 31.50 2010-10-09 04:11:36.000 282 33327.23 289.58 2372.50 31.49 2010-10-09 04:11:37.000 282 33327.22 289.55 2372.56 31.50 2010-10-09 04:11:38.000 282 33327.24 289.59 2372.46 31.50 2010-10-09 04:11:39.000 282 33327.13 289.57 2372.53 31.50 2010-10-09 04:11:40.000 282 33327.21 289.54 2372.49 31.50 2010-10-09 04:11:41.000 282 33327.24 289.56 2372.50 31.50 2010-10-09 04:11:42.000 282 33327.13 289.54 2372.53 31.50 2010-10-09 04:11:43.000 282 33327.21 289.49 2372.57 31.50 2010-10-09 04:11:44.000 282 33327.16 289.58 2372.50 31.50 2010-10-09 04:11:45.000 282 33327.20 289.53 2372.51 31.49 2010-10-09 04:11:46.000 282 33327.18 289.54 2372.51 31.50 2010-10-09 04:11:47.000 282 33327.30 289.54 2372.44 31.50 2010-10-09 04:11:48.000 282 33327.18 289.53 2372.42 31.50 2010-10-09 04:11:49.000 282 33327.28 289.54 2372.51 31.50 2010-10-09 04:11:50.000 282 33327.24 289.55 2372.50 31.50 2010-10-09 04:11:51.000 282 33327.29 289.51 2372.56 31.50 2010-10-09 04:11:52.000 282 33327.22 289.49 2372.53 31.50 2010-10-09 04:11:53.000 282 33327.16 289.55 2372.49 31.50 2010-10-09 04:11:54.000 282 33327.09 289.56 2372.52 31.50 2010-10-09 04:11:55.000 282 33327.16 289.52 2372.47 31.50 2010-10-09 04:11:56.000 282 33327.18 289.48 2372.47 31.49 2010-10-09 04:11:57.000 282 33327.21 289.50 2372.46 31.50 2010-10-09 04:11:58.000 282 33327.20 289.49 2372.47 31.50 2010-10-09 04:11:59.000 282 33327.20 289.54 2372.53 31.50 2010-10-09 04:12:00.000 282 33327.22 289.51 2372.51 31.50 2010-10-09 04:12:01.000 282 33327.25 289.50 2372.51 31.50 2010-10-09 04:12:02.000 282 33327.19 289.49 2372.51 31.50 2010-10-09 04:12:03.000 282 33327.13 289.46 2372.56 31.50 2010-10-09 04:12:04.000 282 33327.21 289.52 2372.49 31.50 2010-10-09 04:12:05.000 282 33327.22 289.49 2372.45 31.50 2010-10-09 04:12:06.000 282 33327.12 289.51 2372.44 31.50 2010-10-09 04:12:07.000 282 33327.22 289.47 2372.50 31.50 2010-10-09 04:12:08.000 282 33327.18 289.52 2372.50 31.50 2010-10-09 04:12:09.000 282 33327.22 289.52 2372.55 31.50 2010-10-09 04:12:10.000 282 33327.18 289.51 2372.44 31.50 2010-10-09 04:12:11.000 282 33327.18 289.48 2372.42 31.50 2010-10-09 04:12:12.000 282 33327.21 289.49 2372.50 31.50 2010-10-09 04:12:13.000 282 33327.16 289.52 2372.43 31.50 2010-10-09 04:12:14.000 282 33327.16 289.47 2372.45 31.50 2010-10-09 04:12:15.000 282 33327.07 289.44 2372.50 31.50 2010-10-09 04:12:16.000 282 33327.18 289.49 2372.49 31.50 2010-10-09 04:12:17.000 282 33327.16 289.52 2372.48 31.50 2010-10-09 04:12:18.000 282 33327.15 289.50 2372.43 31.50 2010-10-09 04:12:19.000 282 33327.19 289.49 2372.50 31.50 2010-10-09 04:12:20.000 282 33327.13 289.53 2372.58 31.50 2010-10-09 04:12:21.000 282 33327.12 289.52 2372.53 31.50 2010-10-09 04:12:22.000 282 33327.19 289.48 2372.51 31.50 2010-10-09 04:12:23.000 282 33327.24 289.49 2372.51 31.50 2010-10-09 04:12:24.000 282 33327.21 289.45 2372.47 31.50 2010-10-09 04:12:25.000 282 33327.21 289.46 2372.50 31.50 2010-10-09 04:12:26.000 282 33327.16 289.45 2372.53 31.50 2010-10-09 04:12:27.000 282 33327.16 289.47 2372.49 31.50 2010-10-09 04:12:28.000 282 33327.18 289.49 2372.51 31.50 2010-10-09 04:12:29.000 282 33327.16 289.49 2372.44 31.50 2010-10-09 04:12:30.000 282 33327.19 289.48 2372.44 31.50 2010-10-09 04:12:31.000 282 33327.18 289.47 2372.43 31.50 2010-10-09 04:12:32.000 282 33327.26 289.50 2372.49 31.50 2010-10-09 04:12:33.000 282 33327.24 289.48 2372.47 31.50 2010-10-09 04:12:34.000 282 33327.19 289.46 2372.49 31.50 2010-10-09 04:12:35.000 282 33327.29 289.48 2372.51 31.50 2010-10-09 04:12:36.000 282 33327.18 289.43 2372.49 31.50 2010-10-09 04:12:37.000 282 33327.25 289.47 2372.52 31.50 2010-10-09 04:12:38.000 282 33327.12 289.47 2372.43 31.50 2010-10-09 04:12:39.000 282 33327.10 289.47 2372.44 31.50 2010-10-09 04:12:40.000 282 33327.16 289.44 2372.53 31.50 2010-10-09 04:12:41.000 282 33327.23 289.46 2372.51 31.50 2010-10-09 04:12:42.000 282 33327.28 289.46 2372.52 31.50 2010-10-09 04:12:43.000 282 33327.18 289.48 2372.51 31.50 2010-10-09 04:12:44.000 282 33327.21 289.45 2372.47 31.50 2010-10-09 04:12:45.000 282 33327.19 289.45 2372.47 31.50 2010-10-09 04:12:46.000 282 33327.24 289.48 2372.47 31.50 2010-10-09 04:12:47.000 282 33327.28 289.45 2372.50 31.50 2010-10-09 04:12:48.000 282 33327.22 289.47 2372.55 31.50 2010-10-09 04:12:49.000 282 33327.19 289.49 2372.45 31.50 2010-10-09 04:12:50.000 282 33327.26 289.46 2372.49 31.50 2010-10-09 04:12:51.000 282 33327.16 289.47 2372.38 31.50 2010-10-09 04:12:52.000 282 33327.22 289.52 2372.52 31.50 2010-10-09 04:12:53.000 282 33327.21 289.50 2372.47 31.50 2010-10-09 04:12:54.000 282 33327.21 289.41 2372.44 31.50 2010-10-09 04:12:55.000 282 33327.19 289.45 2372.41 31.50 2010-10-09 04:12:56.000 282 33327.22 289.47 2372.41 31.50 2010-10-09 04:12:57.000 282 33327.26 289.47 2372.41 31.50 2010-10-09 04:12:58.000 282 33327.24 289.43 2372.38 31.50 2010-10-09 04:12:59.000 282 33327.19 289.46 2372.42 31.50 2010-10-09 04:13:00.000 282 33327.26 289.46 2372.45 31.50 2010-10-09 04:13:01.000 282 33327.16 289.48 2372.49 31.50 2010-10-09 04:13:02.000 282 33327.24 289.50 2372.51 31.50 2010-10-09 04:13:03.000 282 33327.24 289.45 2372.44 31.50 2010-10-09 04:13:04.000 282 33327.13 289.46 2372.56 31.50 2010-10-09 04:13:05.000 282 33327.17 289.46 2372.40 31.50 2010-10-09 04:13:06.000 282 33327.21 289.46 2372.45 31.50 2010-10-09 04:13:07.000 282 33327.22 289.51 2372.50 31.50 2010-10-09 04:13:08.000 282 33327.22 289.46 2372.48 31.50 2010-10-09 04:13:09.000 282 33327.22 289.47 2372.49 31.50 2010-10-09 04:13:10.000 282 33327.22 289.46 2372.57 31.50 2010-10-09 04:13:11.000 282 33327.18 289.45 2372.50 31.50 2010-10-09 04:13:12.000 282 33327.29 289.45 2372.50 31.50 2010-10-09 04:13:13.000 282 33327.15 289.48 2372.53 31.50 2010-10-09 04:13:14.000 282 33327.16 289.44 2372.45 31.50 2010-10-09 04:13:15.000 282 33327.15 289.46 2372.51 31.49 2010-10-09 04:13:16.000 282 33327.10 289.48 2372.42 31.50 2010-10-09 04:13:17.000 282 33327.18 289.49 2372.55 31.50 2010-10-09 04:13:18.000 282 33327.15 289.46 2372.56 31.50 2010-10-09 04:13:19.000 282 33327.22 289.47 2372.47 31.50 2010-10-09 04:13:20.000 282 33327.11 289.45 2372.51 31.50 2010-10-09 04:13:21.000 282 33327.11 289.44 2372.47 31.50 2010-10-09 04:13:22.000 282 33327.20 289.44 2372.47 31.50 2010-10-09 04:13:23.000 282 33327.20 289.45 2372.43 31.50 2010-10-09 04:13:24.000 282 33327.18 289.45 2372.40 31.50 2010-10-09 04:13:25.000 282 33327.13 289.50 2372.45 31.50 2010-10-09 04:13:26.000 282 33327.15 289.46 2372.46 31.50 2010-10-09 04:13:27.000 282 33327.18 289.44 2372.53 31.50 2010-10-09 04:13:28.000 282 33327.13 289.46 2372.49 31.49 2010-10-09 04:13:29.000 282 33327.14 289.46 2372.51 31.49 2010-10-09 04:13:30.000 282 33327.13 289.44 2372.50 31.49 2010-10-09 04:13:31.000 282 33327.26 289.47 2372.48 31.50 2010-10-09 04:13:32.000 282 33327.15 289.44 2372.46 31.49 2010-10-09 04:13:33.000 282 33327.23 289.46 2372.57 31.49 2010-10-09 04:13:34.000 282 33327.08 289.44 2372.49 31.50 2010-10-09 04:13:35.000 282 33327.21 289.48 2372.55 31.49 2010-10-09 04:13:36.000 282 33327.19 289.46 2372.46 31.49 2010-10-09 04:13:37.000 282 33327.18 289.44 2372.52 31.49 2010-10-09 04:13:38.000 282 33327.12 289.44 2372.50 31.49 2010-10-09 04:13:39.000 282 33327.13 289.49 2372.43 31.49 2010-10-09 04:13:40.000 282 33327.12 289.44 2372.48 31.49 2010-10-09 04:13:41.000 282 33327.16 289.48 2372.53 31.49 2010-10-09 04:13:42.000 282 33327.14 289.43 2372.53 31.49 2010-10-09 04:13:43.000 282 33327.21 289.41 2372.59 31.49 2010-10-09 04:13:44.000 282 33327.21 289.42 2372.56 31.49 2010-10-09 04:13:45.000 282 33327.21 289.44 2372.45 31.49 2010-10-09 04:13:46.000 282 33327.17 289.44 2372.51 31.49 2010-10-09 04:13:47.000 282 33327.20 289.46 2372.57 31.49 2010-10-09 04:13:48.000 282 33327.16 289.42 2372.56 31.49 2010-10-09 04:13:49.000 282 33327.18 289.47 2372.44 31.49 2010-10-09 04:13:50.000 282 33327.25 289.48 2372.50 31.49 2010-10-09 04:13:51.000 282 33327.19 289.43 2372.47 31.49 2010-10-09 04:13:52.000 282 33327.22 289.46 2372.44 31.49 2010-10-09 04:13:53.000 282 33327.12 289.44 2372.52 31.49 2010-10-09 04:13:54.000 282 33327.24 289.42 2372.49 31.49 2010-10-09 04:13:55.000 282 33327.16 289.46 2372.43 31.49 2010-10-09 04:13:56.000 282 33327.26 289.45 2372.48 31.49 2010-10-09 04:13:57.000 282 33327.28 289.46 2372.58 31.49 2010-10-09 04:13:58.000 282 33327.20 289.44 2372.55 31.49 2010-10-09 04:13:59.000 282 33327.22 289.45 2372.45 31.49 2010-10-09 04:14:00.000 282 33327.11 289.42 2372.39 31.49 2010-10-09 04:14:01.000 282 33327.20 289.39 2372.54 31.49 2010-10-09 04:14:02.000 282 33327.14 289.41 2372.45 31.49 2010-10-09 04:14:03.000 282 33327.06 289.44 2372.55 31.49 2010-10-09 04:14:04.000 282 33327.28 289.45 2372.45 31.49 2010-10-09 04:14:05.000 282 33327.11 289.45 2372.54 31.49 2010-10-09 04:14:06.000 282 33327.15 289.43 2372.54 31.49 2010-10-09 04:14:07.000 282 33327.19 289.41 2372.43 31.49 2010-10-09 04:14:08.000 282 33327.15 289.39 2372.47 31.50 2010-10-09 04:14:09.000 282 33327.27 289.42 2372.41 31.49 2010-10-09 04:14:10.000 282 33327.09 289.40 2372.40 31.50 2010-10-09 04:14:11.000 282 33327.30 289.43 2372.47 31.49 2010-10-09 04:14:12.000 282 33327.21 289.39 2372.50 31.49 2010-10-09 04:14:13.000 282 33327.19 289.41 2372.44 31.49 2010-10-09 04:14:14.000 282 33327.19 289.43 2372.45 31.49 2010-10-09 04:14:15.000 282 33327.15 289.42 2372.45 31.49 2010-10-09 04:14:16.000 282 33327.15 289.43 2372.40 31.49 2010-10-09 04:14:17.000 282 33327.20 289.43 2372.53 31.49 2010-10-09 04:14:18.000 282 33327.16 289.41 2372.44 31.49 2010-10-09 04:14:19.000 282 33327.24 289.42 2372.51 31.49 2010-10-09 04:14:20.000 282 33327.23 289.41 2372.43 31.49 2010-10-09 04:14:21.000 282 33327.16 289.44 2372.48 31.49 2010-10-09 04:14:22.000 282 33327.15 289.43 2372.45 31.49 2010-10-09 04:14:23.000 282 33327.23 289.40 2372.43 31.49 2010-10-09 04:14:24.000 282 33327.18 289.42 2372.45 31.49 2010-10-09 04:14:25.000 282 33327.19 289.39 2372.38 31.49 2010-10-09 04:14:26.000 282 33327.28 289.38 2372.53 31.49 2010-10-09 04:14:27.000 282 33327.33 289.41 2372.46 31.49 2010-10-09 04:14:28.000 282 33327.16 289.41 2372.47 31.49 2010-10-09 04:14:29.000 282 33327.24 289.38 2372.46 31.49 2010-10-09 04:14:30.000 282 33327.23 289.36 2372.47 31.49 2010-10-09 04:14:31.000 282 33327.22 289.41 2372.51 31.49 2010-10-09 04:14:32.000 282 33327.22 289.41 2372.48 31.49 2010-10-09 04:14:33.000 282 33327.22 289.42 2372.48 31.49 2010-10-09 04:14:34.000 282 33327.17 289.37 2372.50 31.49 2010-10-09 04:14:35.000 282 33327.24 289.38 2372.35 31.49 2010-10-09 04:14:36.000 282 33327.22 289.39 2372.45 31.49 2010-10-09 04:14:37.000 282 33327.25 289.44 2372.44 31.49 2010-10-09 04:14:38.000 282 33327.14 289.44 2372.41 31.49 2010-10-09 04:14:39.000 282 33327.34 289.41 2372.40 31.49 2010-10-09 04:14:40.000 282 33327.13 289.39 2372.44 31.49 2010-10-09 04:14:41.000 282 33327.24 289.41 2372.41 31.49 2010-10-09 04:14:42.000 282 33327.24 289.40 2372.41 31.49 2010-10-09 04:14:43.000 282 33327.28 289.37 2372.43 31.49 2010-10-09 04:14:44.000 282 33327.20 289.38 2372.43 31.49 2010-10-09 04:14:45.000 282 33327.18 289.42 2372.55 31.49 2010-10-09 04:14:46.000 282 33327.10 289.36 2372.51 31.49 2010-10-09 04:14:47.000 282 33327.24 289.39 2372.41 31.49 2010-10-09 04:14:48.000 282 33327.25 289.37 2372.41 31.49 2010-10-09 04:14:49.000 282 33327.24 289.41 2372.41 31.49 2010-10-09 04:14:50.000 282 33327.23 289.37 2372.47 31.49 2010-10-09 04:14:51.000 282 33327.16 289.39 2372.50 31.49 2010-10-09 04:14:52.000 282 33327.25 289.33 2372.43 31.49 2010-10-09 04:14:53.000 282 33327.31 289.36 2372.46 31.49 2010-10-09 04:14:54.000 282 33327.20 289.38 2372.43 31.49 2010-10-09 04:14:55.000 282 33327.27 289.39 2372.45 31.49 2010-10-09 04:14:56.000 282 33327.19 289.38 2372.40 31.49 2010-10-09 04:14:57.000 282 33327.10 289.40 2372.48 31.49 2010-10-09 04:14:58.000 282 33327.23 289.39 2372.36 31.49 2010-10-09 04:14:59.000 282 33327.21 289.40 2372.50 31.49 2010-10-09 04:15:00.000 282 33327.23 289.39 2372.44 31.49 2010-10-09 04:15:01.000 282 33327.23 289.38 2372.49 31.49 2010-10-09 04:15:02.000 282 33327.18 289.40 2372.49 31.49 2010-10-09 04:15:03.000 282 33327.16 289.41 2372.47 31.49 2010-10-09 04:15:04.000 282 33327.20 289.38 2372.43 31.49 2010-10-09 04:15:05.000 282 33327.24 289.40 2372.49 31.49 2010-10-09 04:15:06.000 282 33327.19 289.37 2372.46 31.49 2010-10-09 04:15:07.000 282 33327.20 289.40 2372.43 31.49 2010-10-09 04:15:08.000 282 33327.28 289.37 2372.45 31.49 2010-10-09 04:15:09.000 282 33327.23 289.38 2372.45 31.49 2010-10-09 04:15:10.000 282 33327.09 289.40 2372.42 31.49 2010-10-09 04:15:11.000 282 33327.30 289.39 2372.42 31.49 2010-10-09 04:15:12.000 282 33327.21 289.41 2372.43 31.49 2010-10-09 04:15:13.000 282 33327.16 289.38 2372.43 31.49 2010-10-09 04:15:14.000 282 33327.24 289.42 2372.38 31.50 2010-10-09 04:15:15.000 282 33327.19 289.41 2372.44 31.50 2010-10-09 04:15:16.000 282 33327.34 289.38 2372.47 31.49 2010-10-09 04:15:17.000 282 33327.15 289.40 2372.44 31.49 2010-10-09 04:15:18.000 282 33327.23 289.42 2372.41 31.49 2010-10-09 04:15:19.000 282 33327.22 289.37 2372.39 31.49 2010-10-09 04:15:20.000 282 33327.19 289.37 2372.48 31.49 2010-10-09 04:15:21.000 282 33327.21 289.34 2372.49 31.50 2010-10-09 04:15:22.000 282 33327.31 289.37 2372.44 31.49 2010-10-09 04:15:23.000 282 33327.18 289.38 2372.44 31.49 2010-10-09 04:15:24.000 282 33327.21 289.38 2372.47 31.49 2010-10-09 04:15:25.000 282 33327.29 289.33 2372.43 31.49 2010-10-09 04:15:26.000 282 33327.29 289.37 2372.50 31.49 2010-10-09 04:15:27.000 282 33327.15 289.35 2372.49 31.49 2010-10-09 04:15:28.000 282 33327.22 289.34 2372.43 31.49 2010-10-09 04:15:29.000 282 33327.34 289.37 2372.43 31.50 2010-10-09 04:15:30.000 282 33327.31 289.35 2372.43 31.50 2010-10-09 04:15:31.000 282 33327.21 289.37 2372.46 31.49 2010-10-09 04:15:32.000 282 33327.18 289.36 2372.50 31.49 2010-10-09 04:15:33.000 282 33327.16 289.34 2372.49 31.49 2010-10-09 04:15:34.000 282 33327.22 289.31 2372.55 31.49 2010-10-09 04:15:35.000 282 33327.24 289.38 2372.50 31.50 2010-10-09 04:15:36.000 282 33327.23 289.38 2372.45 31.49 2010-10-09 04:15:37.000 282 33327.31 289.33 2372.44 31.49 2010-10-09 04:15:38.000 282 33327.18 289.32 2372.45 31.50 2010-10-09 04:15:39.000 282 33327.23 289.36 2372.42 31.49 2010-10-09 04:15:40.000 282 33327.22 289.37 2372.47 31.49 2010-10-09 04:15:41.000 282 33327.25 289.40 2372.45 31.50 2010-10-09 04:15:42.000 282 33327.25 289.36 2372.44 31.49 2010-10-09 04:15:43.000 282 33327.29 289.34 2372.37 31.50 2010-10-09 04:15:44.000 282 33327.26 289.37 2372.41 31.49 2010-10-09 04:15:45.000 282 33327.24 289.33 2372.55 31.50 2010-10-09 04:15:46.000 282 33327.35 289.35 2372.51 31.50 2010-10-09 04:15:47.000 282 33327.14 289.34 2372.53 31.49 2010-10-09 04:15:48.000 282 33327.27 289.34 2372.47 31.49 2010-10-09 04:15:49.000 282 33327.19 289.35 2372.47 31.50 2010-10-09 04:15:50.000 282 33327.24 289.38 2372.40 31.50 2010-10-09 04:15:51.000 282 33327.25 289.30 2372.53 31.49 2010-10-09 04:15:52.000 282 33327.18 289.41 2372.43 31.50 2010-10-09 04:15:53.000 282 33327.28 289.34 2372.48 31.49 2010-10-09 04:15:54.000 282 33327.20 289.31 2372.49 31.49 2010-10-09 04:15:55.000 282 33327.24 289.34 2372.49 31.49 2010-10-09 04:15:56.000 282 33327.22 289.32 2372.48 31.49 2010-10-09 04:15:57.000 282 33327.17 289.35 2372.49 31.49 2010-10-09 04:15:58.000 282 33327.23 289.33 2372.50 31.49 2010-10-09 04:15:59.000 282 33327.18 289.33 2372.47 31.49 2010-10-09 04:16:00.000 282 33327.24 289.34 2372.49 31.49 2010-10-09 04:16:01.000 282 33327.22 289.36 2372.40 31.49 2010-10-09 04:16:02.000 282 33327.22 289.35 2372.47 31.49 2010-10-09 04:16:03.000 282 33327.26 289.32 2372.51 31.49 2010-10-09 04:16:04.000 282 33327.23 289.35 2372.50 31.49 2010-10-09 04:16:05.000 282 33327.19 289.33 2372.51 31.49 2010-10-09 04:16:06.000 282 33327.26 289.32 2372.52 31.49 2010-10-09 04:16:07.000 282 33327.26 289.31 2372.50 31.49 2010-10-09 04:16:08.000 282 33327.21 289.30 2372.49 31.49 2010-10-09 04:16:09.000 282 33327.13 289.30 2372.44 31.49 2010-10-09 04:16:10.000 282 33327.25 289.36 2372.45 31.49 2010-10-09 04:16:11.000 282 33327.28 289.30 2372.49 31.49 2010-10-09 04:16:12.000 282 33327.21 289.31 2372.55 31.49 2010-10-09 04:16:13.000 282 33327.18 289.32 2372.46 31.49 2010-10-09 04:16:14.000 282 33327.23 289.31 2372.49 31.49 2010-10-09 04:16:15.000 282 33327.18 289.28 2372.45 31.49 2010-10-09 04:16:16.000 282 33327.33 289.35 2372.49 31.49 2010-10-09 04:16:17.000 282 33327.19 289.31 2372.49 31.49 2010-10-09 04:16:18.000 282 33327.25 289.30 2372.52 31.49 2010-10-09 04:16:19.000 282 33327.24 289.32 2372.43 31.49 2010-10-09 04:16:20.000 282 33327.27 289.29 2372.49 31.49 2010-10-09 04:16:21.000 282 33327.28 289.30 2372.51 31.49 2010-10-09 04:16:22.000 282 33327.28 289.32 2372.48 31.49 2010-10-09 04:16:23.000 282 33327.23 289.31 2372.52 31.49 2010-10-09 04:16:24.000 282 33327.25 289.30 2372.44 31.49 2010-10-09 04:16:25.000 282 33327.28 289.29 2372.41 31.49 2010-10-09 04:16:26.000 282 33327.28 289.27 2372.49 31.49 2010-10-09 04:16:27.000 282 33327.24 289.28 2372.46 31.49 2010-10-09 04:16:28.000 282 33327.30 289.25 2372.50 31.49 2010-10-09 04:16:29.000 282 33327.33 289.28 2372.37 31.49 2010-10-09 04:16:30.000 282 33327.37 289.29 2372.38 31.49 2010-10-09 04:16:31.000 282 33327.27 289.28 2372.43 31.49 2010-10-09 04:16:32.000 282 33327.16 289.28 2372.36 31.49 2010-10-09 04:16:33.000 282 33327.29 289.24 2372.42 31.49 2010-10-09 04:16:34.000 282 33327.26 289.27 2372.41 31.49 2010-10-09 04:16:35.000 282 33327.35 289.25 2372.46 31.49 2010-10-09 04:16:36.000 282 33327.32 289.22 2372.39 31.49 2010-10-09 04:16:37.000 282 33327.28 289.25 2372.49 31.49 2010-10-09 04:16:38.000 282 33327.25 289.25 2372.49 31.49 2010-10-09 04:16:39.000 282 33327.27 289.28 2372.49 31.49 2010-10-09 04:16:40.000 282 33327.31 289.26 2372.47 31.49 2010-10-09 04:16:41.000 282 33327.24 289.22 2372.48 31.49 2010-10-09 04:16:42.000 282 33327.28 289.23 2372.41 31.49 2010-10-09 04:16:43.000 282 33327.34 289.19 2372.39 31.49 2010-10-09 04:16:44.000 282 33327.34 289.26 2372.45 31.49 2010-10-09 04:16:45.000 282 33327.24 289.23 2372.41 31.49 2010-10-09 04:16:46.000 282 33327.28 289.25 2372.38 31.49 2010-10-09 04:16:47.000 282 33327.28 289.24 2372.34 31.49 2010-10-09 04:16:48.000 282 33327.32 289.21 2372.43 31.49 2010-10-09 04:16:49.000 282 33327.29 289.23 2372.38 31.49 2010-10-09 04:16:50.000 282 33327.30 289.25 2372.37 31.49 2010-10-09 04:16:51.000 282 33327.24 289.24 2372.32 31.49 2010-10-09 04:16:52.000 282 33327.36 289.26 2372.45 31.49 2010-10-09 04:16:53.000 282 33327.30 289.21 2372.45 31.49 2010-10-09 04:16:54.000 282 33327.31 289.19 2372.39 31.49 2010-10-09 04:16:55.000 282 33327.32 289.20 2372.39 31.49 2010-10-09 04:16:56.000 282 33327.32 289.21 2372.41 31.49 2010-10-09 04:16:57.000 282 33327.32 289.25 2372.46 31.49 2010-10-09 04:16:58.000 282 33327.26 289.24 2372.49 31.49 2010-10-09 04:16:59.000 282 33327.29 289.23 2372.36 31.49 2010-10-09 04:17:00.000 282 33327.29 289.22 2372.42 31.49 2010-10-09 04:17:01.000 282 33327.28 289.25 2372.40 31.49 2010-10-09 04:17:02.000 282 33327.27 289.21 2372.49 31.49 2010-10-09 04:17:03.000 282 33327.30 289.22 2372.44 31.49 2010-10-09 04:17:04.000 282 33327.24 289.21 2372.37 31.49 2010-10-09 04:17:05.000 282 33327.26 289.21 2372.41 31.49 2010-10-09 04:17:06.000 282 33327.26 289.19 2372.35 31.49 2010-10-09 04:17:07.000 282 33327.32 289.21 2372.52 31.49 2010-10-09 04:17:08.000 282 33327.29 289.22 2372.45 31.49 2010-10-09 04:17:09.000 282 33327.28 289.26 2372.41 31.49 2010-10-09 04:17:10.000 282 33327.25 289.23 2372.44 31.49 2010-10-09 04:17:11.000 282 33327.21 289.21 2372.43 31.49 2010-10-09 04:17:12.000 282 33327.23 289.18 2372.43 31.49 2010-10-09 04:17:13.000 282 33327.21 289.21 2372.42 31.49 2010-10-09 04:17:14.000 282 33327.29 289.19 2372.48 31.49 2010-10-09 04:17:15.000 282 33327.18 289.21 2372.44 31.49 2010-10-09 04:17:16.000 282 33327.23 289.19 2372.44 31.49 2010-10-09 04:17:17.000 282 33327.34 289.14 2372.53 31.49 2010-10-09 04:17:18.000 282 33327.26 289.15 2372.48 31.49 2010-10-09 04:17:19.000 282 33327.33 289.21 2372.45 31.49 2010-10-09 04:17:20.000 282 33327.21 289.19 2372.45 31.49 2010-10-09 04:17:21.000 282 33327.19 289.18 2372.55 31.49 2010-10-09 04:17:22.000 282 33327.32 289.18 2372.47 31.49 2010-10-09 04:17:23.000 282 33327.10 289.18 2372.37 31.49 2010-10-09 04:17:24.000 282 33327.23 289.15 2372.34 31.49 2010-10-09 04:17:25.000 282 33327.29 289.18 2372.40 31.49 2010-10-09 04:17:26.000 282 33327.45 289.19 2372.47 31.49 2010-10-09 04:17:27.000 282 33327.32 289.16 2372.51 31.49 2010-10-09 04:17:28.000 282 33327.15 289.19 2372.43 31.49 2010-10-09 04:17:29.000 282 33327.35 289.17 2372.53 31.49 2010-10-09 04:17:30.000 282 33327.25 289.16 2372.49 31.49 2010-10-09 04:17:31.000 282 33327.34 289.21 2372.45 31.49 2010-10-09 04:17:32.000 282 33327.33 289.15 2372.45 31.49 2010-10-09 04:17:33.000 282 33327.26 289.13 2372.47 31.49 2010-10-09 04:17:34.000 282 33327.43 289.18 2372.47 31.49 2010-10-09 04:17:35.000 282 33327.31 289.18 2372.42 31.49 2010-10-09 04:17:36.000 282 33327.29 289.19 2372.40 31.49 2010-10-09 04:17:37.000 282 33327.23 289.13 2372.45 31.49 2010-10-09 04:17:38.000 282 33327.34 289.16 2372.50 31.49 2010-10-09 04:17:39.000 282 33327.30 289.16 2372.49 31.49 2010-10-09 04:17:40.000 282 33327.38 289.15 2372.48 31.49 2010-10-09 04:17:41.000 282 33327.33 289.12 2372.50 31.49 2010-10-09 04:17:42.000 282 33327.34 289.11 2372.48 31.49 2010-10-09 04:17:43.000 282 33327.34 289.14 2372.43 31.49 2010-10-09 04:17:44.000 282 33327.34 289.16 2372.47 31.49 2010-10-09 04:17:45.000 282 33327.31 289.14 2372.43 31.49 2010-10-09 04:17:46.000 282 33327.19 289.12 2372.44 31.49 2010-10-09 04:17:47.000 282 33327.34 289.09 2372.41 31.49 2010-10-09 04:17:48.000 282 33327.23 289.12 2372.41 31.49 2010-10-09 04:17:49.000 282 33327.31 289.11 2372.38 31.49 2010-10-09 04:17:50.000 282 33327.35 289.16 2372.49 31.49 2010-10-09 04:17:51.000 282 33327.29 289.14 2372.43 31.49 2010-10-09 04:17:52.000 282 33327.28 289.11 2372.45 31.49 2010-10-09 04:17:53.000 282 33327.46 289.11 2372.44 31.49 2010-10-09 04:17:54.000 282 33327.35 289.08 2372.47 31.49 2010-10-09 04:17:55.000 282 33327.33 289.13 2372.41 31.49 2010-10-09 04:17:56.000 282 33327.32 289.11 2372.46 31.49 2010-10-09 04:17:57.000 282 33327.36 289.06 2372.42 31.49 2010-10-09 04:17:58.000 282 33327.34 289.11 2372.45 31.49 2010-10-09 04:17:59.000 282 33327.41 289.08 2372.51 31.49 2010-10-09 04:18:00.000 282 33327.39 289.12 2372.44 31.49 2010-10-09 04:18:01.000 282 33327.42 289.13 2372.37 31.49 2010-10-09 04:18:02.000 282 33327.37 289.11 2372.47 31.49 2010-10-09 04:18:03.000 282 33327.37 289.11 2372.31 31.49 2010-10-09 04:18:04.000 282 33327.37 289.06 2372.45 31.50 2010-10-09 04:18:05.000 282 33327.44 289.06 2372.43 31.50 2010-10-09 04:18:06.000 282 33327.31 289.08 2372.37 31.49 2010-10-09 04:18:07.000 282 33327.38 289.11 2372.43 31.49 2010-10-09 04:18:08.000 282 33327.36 289.13 2372.44 31.50 2010-10-09 04:18:09.000 282 33327.42 289.07 2372.38 31.49 2010-10-09 04:18:10.000 282 33327.43 289.13 2372.38 31.50 2010-10-09 04:18:11.000 282 33327.48 289.07 2372.36 31.49 2010-10-09 04:18:12.000 282 33327.38 289.07 2372.36 31.49 2010-10-09 04:18:13.000 282 33327.46 289.06 2372.42 31.50 2010-10-09 04:18:14.000 282 33327.44 289.06 2372.34 31.49 2010-10-09 04:18:15.000 282 33327.47 289.06 2372.33 31.49 2010-10-09 04:18:16.000 282 33327.37 289.07 2372.44 31.49 2010-10-09 04:18:17.000 282 33327.44 289.05 2372.37 31.49 2010-10-09 04:18:18.000 282 33327.43 289.04 2372.35 31.49 2010-10-09 04:18:19.000 282 33327.33 289.09 2372.39 31.49 2010-10-09 04:18:20.000 282 33327.35 289.01 2372.39 31.50 2010-10-09 04:18:21.000 282 33327.28 289.05 2372.37 31.49 2010-10-09 04:18:22.000 282 33327.40 289.02 2372.38 31.49 2010-10-09 04:18:23.000 282 33327.41 289.04 2372.41 31.49 2010-10-09 04:18:24.000 282 33327.36 289.04 2372.38 31.49 2010-10-09 04:18:25.000 282 33327.39 289.04 2372.45 31.49 2010-10-09 04:18:26.000 282 33327.49 289.02 2372.40 31.49 2010-10-09 04:18:27.000 282 33327.37 289.07 2372.41 31.49 2010-10-09 04:18:28.000 282 33327.47 288.99 2372.33 31.49 2010-10-09 04:18:29.000 282 33327.54 289.04 2372.40 31.49 2010-10-09 04:18:30.000 282 33327.43 289.01 2372.43 31.49 2010-10-09 04:18:31.000 282 33327.49 289.02 2372.38 31.49 2010-10-09 04:18:32.000 282 33327.44 289.01 2372.41 31.49 2010-10-09 04:18:33.000 282 33327.50 289.03 2372.35 31.49 2010-10-09 04:18:34.000 282 33327.38 289.00 2372.41 31.49 2010-10-09 04:18:35.000 282 33327.41 288.99 2372.50 31.49 2010-10-09 04:18:36.000 282 33327.43 288.99 2372.46 31.49 2010-10-09 04:18:37.000 282 33327.53 289.06 2372.41 31.49 2010-10-09 04:18:38.000 282 33327.47 289.00 2372.35 31.49 2010-10-09 04:18:39.000 282 33327.42 289.00 2372.39 31.49 2010-10-09 04:18:40.000 282 33327.40 288.97 2372.35 31.49 2010-10-09 04:18:41.000 282 33327.44 289.02 2372.35 31.49 2010-10-09 04:18:42.000 282 33327.37 289.00 2372.34 31.49 2010-10-09 04:18:43.000 282 33327.41 288.99 2372.36 31.49 2010-10-09 04:18:44.000 282 33327.40 289.02 2372.47 31.49 2010-10-09 04:18:45.000 282 33327.41 288.97 2372.43 31.49 2010-10-09 04:18:46.000 282 33327.32 288.99 2372.35 31.49 2010-10-09 04:18:47.000 282 33327.38 289.01 2372.32 31.49 2010-10-09 04:18:48.000 282 33327.41 288.99 2372.37 31.49 2010-10-09 04:18:49.000 282 33327.43 288.98 2372.34 31.49 2010-10-09 04:18:50.000 282 33327.45 288.97 2372.37 31.49 2010-10-09 04:18:51.000 282 33327.46 288.99 2372.35 31.49 2010-10-09 04:18:52.000 282 33327.41 288.94 2372.49 31.49 2010-10-09 04:18:53.000 282 33327.41 288.98 2372.32 31.49 2010-10-09 04:18:54.000 282 33327.45 288.98 2372.34 31.49 2010-10-09 04:18:55.000 282 33327.41 288.99 2372.42 31.49 2010-10-09 04:18:56.000 282 33327.37 288.98 2372.37 31.49 2010-10-09 04:18:57.000 282 33327.45 288.94 2372.29 31.49 2010-10-09 04:18:58.000 282 33327.33 288.94 2372.34 31.49 2010-10-09 04:18:59.000 282 33327.46 288.96 2372.38 31.49 2010-10-09 04:19:00.000 282 33327.35 288.95 2372.37 31.49 2010-10-09 04:19:01.000 282 33327.46 288.96 2372.37 31.49 2010-10-09 04:19:02.000 282 33327.37 288.95 2372.40 31.49 2010-10-09 04:19:03.000 282 33327.38 288.98 2372.39 31.49 2010-10-09 04:19:04.000 282 33327.36 288.96 2372.32 31.49 2010-10-09 04:19:05.000 282 33327.47 288.98 2372.35 31.49 2010-10-09 04:19:06.000 282 33327.38 288.94 2372.28 31.49 2010-10-09 04:19:07.000 282 33327.37 288.94 2372.32 31.49 2010-10-09 04:19:08.000 282 33327.45 288.91 2372.36 31.49 2010-10-09 04:19:09.000 282 33327.46 288.92 2372.43 31.49 2010-10-09 04:19:10.000 282 33327.44 288.95 2372.27 31.49 2010-10-09 04:19:11.000 282 33327.41 288.91 2372.37 31.49 2010-10-09 04:19:12.000 282 33327.35 288.96 2372.32 31.49 2010-10-09 04:19:13.000 282 33327.43 288.94 2372.33 31.49 2010-10-09 04:19:14.000 282 33327.37 288.87 2372.43 31.49 2010-10-09 04:19:15.000 282 33327.36 288.94 2372.31 31.49 2010-10-09 04:19:16.000 282 33327.42 288.90 2372.38 31.49 2010-10-09 04:19:17.000 282 33327.37 288.90 2372.39 31.49 2010-10-09 04:19:18.000 282 33327.38 288.90 2372.40 31.49 2010-10-09 04:19:19.000 282 33327.45 288.91 2372.44 31.49 2010-10-09 04:19:20.000 282 33327.45 288.91 2372.41 31.49 2010-10-09 04:19:21.000 282 33327.36 288.90 2372.47 31.49 2010-10-09 04:19:22.000 282 33327.41 288.88 2372.42 31.49 2010-10-09 04:19:23.000 282 33327.41 288.88 2372.29 31.49 2010-10-09 04:19:24.000 282 33327.44 288.87 2372.31 31.49 2010-10-09 04:19:25.000 282 33327.41 288.88 2372.41 31.49 2010-10-09 04:19:26.000 282 33327.40 288.91 2372.40 31.49 2010-10-09 04:19:27.000 282 33327.44 288.91 2372.35 31.49 2010-10-09 04:19:28.000 282 33327.41 288.89 2372.42 31.49 2010-10-09 04:19:29.000 282 33327.46 288.86 2372.38 31.49 2010-10-09 04:19:30.000 282 33327.40 288.88 2372.40 31.49 2010-10-09 04:19:31.000 282 33327.45 288.88 2372.35 31.49 2010-10-09 04:19:32.000 282 33327.45 288.86 2372.40 31.49 2010-10-09 04:19:33.000 282 33327.46 288.87 2372.31 31.49 2010-10-09 04:19:34.000 282 33327.47 288.89 2372.35 31.49 2010-10-09 04:19:35.000 282 33327.49 288.84 2372.36 31.49 2010-10-09 04:19:36.000 282 33327.41 288.81 2372.37 31.49 2010-10-09 04:19:37.000 282 33327.47 288.85 2372.32 31.49 2010-10-09 04:19:38.000 282 33327.38 288.86 2372.30 31.49 2010-10-09 04:19:39.000 282 33327.47 288.94 2372.40 31.49 2010-10-09 04:19:40.000 282 33327.33 288.87 2372.42 31.49 2010-10-09 04:19:41.000 282 33327.40 288.87 2372.42 31.49 2010-10-09 04:19:42.000 282 33327.35 288.86 2372.40 31.49 2010-10-09 04:19:43.000 282 33327.44 288.81 2372.43 31.49 2010-10-09 04:19:44.000 282 33327.43 288.85 2372.44 31.49 2010-10-09 04:19:45.000 282 33327.31 288.86 2372.37 31.49 2010-10-09 04:19:46.000 282 33327.50 288.88 2372.45 31.49 2010-10-09 04:19:47.000 282 33327.43 288.89 2372.40 31.49 2010-10-09 04:19:48.000 282 33327.47 288.87 2372.39 31.49 2010-10-09 04:19:49.000 282 33327.44 288.85 2372.40 31.49 2010-10-09 04:19:50.000 282 33327.43 288.86 2372.39 31.49 2010-10-09 04:19:51.000 282 33327.38 288.88 2372.31 31.49 2010-10-09 04:19:52.000 282 33327.41 288.87 2372.31 31.49 2010-10-09 04:19:53.000 282 33327.54 288.85 2372.44 31.49 2010-10-09 04:19:54.000 282 33327.37 288.84 2372.45 31.49 2010-10-09 04:19:55.000 282 33327.43 288.89 2372.36 31.49 2010-10-09 04:19:56.000 282 33327.47 288.87 2372.41 31.49 2010-10-09 04:19:57.000 282 33327.51 288.84 2372.38 31.49 2010-10-09 04:19:58.000 282 33327.42 288.83 2372.37 31.49 2010-10-09 04:19:59.000 282 33327.34 288.81 2372.35 31.49 2010-10-09 04:20:00.000 282 33327.47 288.84 2372.36 31.49 2010-10-09 04:20:01.000 282 33327.50 288.84 2372.40 31.49 2010-10-09 04:20:02.000 282 33327.46 288.87 2372.45 31.49 2010-10-09 04:20:03.000 282 33327.44 288.84 2372.37 31.49 2010-10-09 04:20:04.000 282 33327.41 288.91 2372.46 31.49 2010-10-09 04:20:05.000 282 33327.41 288.85 2372.32 31.49 2010-10-09 04:20:06.000 282 33327.41 288.85 2372.26 31.49 2010-10-09 04:20:07.000 282 33327.35 288.86 2372.30 31.49 2010-10-09 04:20:08.000 282 33327.41 288.82 2372.43 31.49 2010-10-09 04:20:09.000 282 33327.40 288.84 2372.31 31.49 2010-10-09 04:20:10.000 282 33327.46 288.85 2372.42 31.49 2010-10-09 04:20:11.000 282 33327.32 288.85 2372.37 31.49 2010-10-09 04:20:12.000 282 33327.35 288.85 2372.35 31.49 2010-10-09 04:20:13.000 282 33327.38 288.84 2372.42 31.49 2010-10-09 04:20:14.000 282 33327.38 288.83 2372.37 31.49 2010-10-09 04:20:15.000 282 33327.43 288.85 2372.38 31.49 2010-10-09 04:20:16.000 282 33327.35 288.84 2372.41 31.49 2010-10-09 04:20:17.000 282 33327.51 288.84 2372.47 31.49 2010-10-09 04:20:18.000 282 33327.37 288.82 2372.44 31.49 2010-10-09 04:20:19.000 282 33327.35 288.83 2372.43 31.49 2010-10-09 04:20:20.000 282 33327.40 288.85 2372.45 31.49 2010-10-09 04:20:21.000 282 33327.35 288.82 2372.34 31.49 2010-10-09 04:20:22.000 282 33327.41 288.81 2372.41 31.49 2010-10-09 04:20:23.000 282 33327.36 288.82 2372.43 31.49 2010-10-09 04:20:24.000 282 33327.33 288.83 2372.37 31.49 2010-10-09 04:20:25.000 282 33327.37 288.79 2372.43 31.49 2010-10-09 04:20:26.000 282 33327.44 288.83 2372.35 31.49 2010-10-09 04:20:27.000 282 33327.36 288.83 2372.38 31.49 2010-10-09 04:20:28.000 282 33327.46 288.84 2372.41 31.49 2010-10-09 04:20:29.000 282 33327.47 288.83 2372.35 31.49 2010-10-09 04:20:30.000 282 33327.40 288.82 2372.40 31.49 2010-10-09 04:20:31.000 282 33327.40 288.81 2372.39 31.49 2010-10-09 04:20:32.000 282 33327.40 288.83 2372.45 31.49 2010-10-09 04:20:33.000 282 33327.46 288.76 2372.42 31.49 2010-10-09 04:20:34.000 282 33327.49 288.85 2372.39 31.49 2010-10-09 04:20:35.000 282 33327.40 288.81 2372.41 31.49 2010-10-09 04:20:36.000 282 33327.33 288.82 2372.41 31.49 2010-10-09 04:20:37.000 282 33327.41 288.82 2372.35 31.49 2010-10-09 04:20:38.000 282 33327.47 288.81 2372.37 31.49 2010-10-09 04:20:39.000 282 33327.38 288.82 2372.43 31.49 2010-10-09 04:20:40.000 282 33327.49 288.81 2372.43 31.49 2010-10-09 04:20:41.000 282 33327.40 288.82 2372.44 31.49 2010-10-09 04:20:42.000 282 33327.39 288.77 2372.41 31.49 2010-10-09 04:20:43.000 282 33327.43 288.78 2372.33 31.49 2010-10-09 04:20:44.000 282 33327.46 288.77 2372.39 31.49 2010-10-09 04:20:45.000 282 33327.42 288.79 2372.41 31.49 2010-10-09 04:20:46.000 282 33327.47 288.79 2372.34 31.49 2010-10-09 04:20:47.000 282 33327.36 288.75 2372.41 31.49 2010-10-09 04:20:48.000 282 33327.41 288.72 2372.43 31.49 2010-10-09 04:20:49.000 282 33327.44 288.75 2372.41 31.49 2010-10-09 04:20:50.000 282 33327.46 288.75 2372.43 31.49 2010-10-09 04:20:51.000 282 33327.54 288.79 2372.36 31.49 2010-10-09 04:20:52.000 282 33327.43 288.79 2372.40 31.49 2010-10-09 04:20:53.000 282 33327.47 288.78 2372.33 31.49 2010-10-09 04:20:54.000 282 33327.46 288.78 2372.34 31.49 2010-10-09 04:20:55.000 282 33327.41 288.75 2372.43 31.49 2010-10-09 04:20:56.000 282 33327.52 288.76 2372.45 31.49 2010-10-09 04:20:57.000 282 33327.47 288.78 2372.40 31.49 2010-10-09 04:20:58.000 282 33327.43 288.74 2372.44 31.49 2010-10-09 04:20:59.000 282 33327.50 288.74 2372.43 31.49 2010-10-09 04:21:00.000 282 33327.42 288.76 2372.44 31.49 2010-10-09 04:21:01.000 282 33327.50 288.77 2372.39 31.49 2010-10-09 04:21:02.000 282 33327.43 288.72 2372.37 31.49 2010-10-09 04:21:03.000 282 33327.52 288.76 2372.38 31.49 2010-10-09 04:21:04.000 282 33327.59 288.72 2372.51 31.49 2010-10-09 04:21:05.000 282 33327.54 288.71 2372.38 31.49 2010-10-09 04:21:06.000 282 33327.50 288.74 2372.38 31.49 2010-10-09 04:21:07.000 282 33327.54 288.75 2372.41 31.49 2010-10-09 04:21:08.000 282 33327.51 288.75 2372.43 31.49 2010-10-09 04:21:09.000 282 33327.45 288.76 2372.41 31.49 2010-10-09 04:21:10.000 282 33327.47 288.75 2372.48 31.49 2010-10-09 04:21:11.000 282 33327.51 288.77 2372.38 31.49 2010-10-09 04:21:12.000 282 33327.49 288.78 2372.37 31.49 2010-10-09 04:21:13.000 282 33327.50 288.71 2372.44 31.49 2010-10-09 04:21:14.000 282 33327.47 288.75 2372.35 31.49 2010-10-09 04:21:15.000 282 33327.47 288.76 2372.36 31.49 2010-10-09 04:21:16.000 282 33327.49 288.74 2372.39 31.49 2010-10-09 04:21:17.000 282 33327.51 288.74 2372.35 31.49 2010-10-09 04:21:18.000 282 33327.40 288.73 2372.38 31.49 2010-10-09 04:21:19.000 282 33327.51 288.69 2372.35 31.49 2010-10-09 04:21:20.000 282 33327.47 288.73 2372.41 31.49 2010-10-09 04:21:21.000 282 33327.53 288.74 2372.38 31.49 2010-10-09 04:21:22.000 282 33327.63 288.75 2372.38 31.49 2010-10-09 04:21:23.000 282 33327.48 288.75 2372.38 31.49 2010-10-09 04:21:24.000 282 33327.56 288.74 2372.34 31.49 2010-10-09 04:21:25.000 282 33327.57 288.70 2372.50 31.49 2010-10-09 04:21:26.000 282 33327.53 288.76 2372.41 31.49 2010-10-09 04:21:27.000 282 33327.62 288.73 2372.31 31.49 2010-10-09 04:21:28.000 282 33327.41 288.71 2372.32 31.49 2010-10-09 04:21:29.000 282 33327.64 288.72 2372.38 31.49 2010-10-09 04:21:30.000 282 33327.54 288.69 2372.32 31.49 2010-10-09 04:21:31.000 282 33327.50 288.72 2372.37 31.49 2010-10-09 04:21:32.000 282 33327.49 288.72 2372.45 31.49 2010-10-09 04:21:33.000 282 33327.53 288.72 2372.44 31.49 2010-10-09 04:21:34.000 282 33327.51 288.70 2372.47 31.49 2010-10-09 04:21:35.000 282 33327.47 288.73 2372.44 31.49 2010-10-09 04:21:36.000 282 33327.50 288.69 2372.38 31.49 2010-10-09 04:21:37.000 282 33327.50 288.71 2372.44 31.49 2010-10-09 04:21:38.000 282 33327.52 288.69 2372.40 31.49 2010-10-09 04:21:39.000 282 33327.51 288.66 2372.34 31.49 2010-10-09 04:21:40.000 282 33327.41 288.72 2372.41 31.49 2010-10-09 04:21:41.000 282 33327.61 288.70 2372.35 31.49 2010-10-09 04:21:42.000 282 33327.51 288.66 2372.38 31.49 2010-10-09 04:21:43.000 282 33327.53 288.69 2372.33 31.49 2010-10-09 04:21:44.000 282 33327.49 288.65 2372.42 31.49 2010-10-09 04:21:45.000 282 33327.38 288.70 2372.35 31.49 2010-10-09 04:21:46.000 282 33327.49 288.66 2372.40 31.49 2010-10-09 04:21:47.000 282 33327.51 288.72 2372.34 31.49 2010-10-09 04:21:48.000 282 33327.57 288.71 2372.40 31.49 2010-10-09 04:21:49.000 282 33327.51 288.71 2372.34 31.49 2010-10-09 04:21:50.000 282 33327.57 288.69 2372.32 31.49 2010-10-09 04:21:51.000 282 33327.41 288.73 2372.31 31.49 2010-10-09 04:21:52.000 282 33327.53 288.69 2372.40 31.49 2010-10-09 04:21:53.000 282 33327.56 288.70 2372.35 31.49 2010-10-09 04:21:54.000 282 33327.49 288.69 2372.37 31.49 2010-10-09 04:21:55.000 282 33327.54 288.73 2372.35 31.49 2010-10-09 04:21:56.000 282 33327.49 288.71 2372.38 31.49 2010-10-09 04:21:57.000 282 33327.60 288.74 2372.32 31.49 2010-10-09 04:21:58.000 282 33327.49 288.67 2372.40 31.49 2010-10-09 04:21:59.000 282 33327.53 288.69 2372.36 31.49 2010-10-09 04:22:00.000 282 33327.52 288.70 2372.40 31.49 2010-10-09 04:22:01.000 282 33327.51 288.69 2372.39 31.49 2010-10-09 04:22:02.000 282 33327.48 288.72 2372.40 31.49 2010-10-09 04:22:03.000 282 33327.39 288.69 2372.35 31.49 2010-10-09 04:22:04.000 282 33327.57 288.70 2372.39 31.49 2010-10-09 04:22:05.000 282 33327.51 288.67 2372.41 31.49 2010-10-09 04:22:06.000 282 33327.46 288.68 2372.45 31.49 2010-10-09 04:22:07.000 282 33327.47 288.69 2372.38 31.49 2010-10-09 04:22:08.000 282 33327.47 288.68 2372.37 31.49 2010-10-09 04:22:09.000 282 33327.41 288.64 2372.40 31.49 2010-10-09 04:22:10.000 282 33327.51 288.63 2372.38 31.49 2010-10-09 04:22:11.000 282 33327.52 288.68 2372.45 31.49 2010-10-09 04:22:12.000 282 33327.50 288.66 2372.43 31.49 2010-10-09 04:22:13.000 282 33327.50 288.68 2372.42 31.49 2010-10-09 04:22:14.000 282 33327.50 288.67 2372.43 31.49 2010-10-09 04:22:15.000 282 33327.56 288.64 2372.41 31.49 2010-10-09 04:22:16.000 282 33327.46 288.70 2372.44 31.49 2010-10-09 04:22:17.000 282 33327.52 288.66 2372.41 31.49 2010-10-09 04:22:18.000 282 33327.41 288.66 2372.40 31.49 2010-10-09 04:22:19.000 282 33327.49 288.70 2372.41 31.49 2010-10-09 04:22:20.000 282 33327.56 288.67 2372.41 31.49 2010-10-09 04:22:21.000 282 33327.49 288.67 2372.40 31.49 2010-10-09 04:22:22.000 282 33327.44 288.64 2372.47 31.49 2010-10-09 04:22:23.000 282 33327.57 288.68 2372.44 31.49 2010-10-09 04:22:24.000 282 33327.41 288.70 2372.34 31.49 2010-10-09 04:22:25.000 282 33327.47 288.64 2372.41 31.49 2010-10-09 04:22:26.000 282 33327.47 288.64 2372.41 31.49 2010-10-09 04:22:27.000 282 33327.44 288.65 2372.36 31.49 2010-10-09 04:22:28.000 282 33327.49 288.65 2372.47 31.49 2010-10-09 04:22:29.000 282 33327.57 288.66 2372.40 31.49 2010-10-09 04:22:30.000 282 33327.49 288.69 2372.35 31.49 2010-10-09 04:22:31.000 282 33327.57 288.69 2372.44 31.49 2010-10-09 04:22:32.000 282 33327.54 288.68 2372.41 31.49 2010-10-09 04:22:33.000 282 33327.52 288.66 2372.40 31.49 2010-10-09 04:22:34.000 282 33327.54 288.69 2372.46 31.49 2010-10-09 04:22:35.000 282 33327.57 288.66 2372.49 31.49 2010-10-09 04:22:36.000 282 33327.47 288.67 2372.50 31.49 2010-10-09 04:22:37.000 282 33327.49 288.63 2372.40 31.49 2010-10-09 04:22:38.000 282 33327.49 288.64 2372.41 31.49 2010-10-09 04:22:39.000 282 33327.56 288.62 2372.46 31.49 2010-10-09 04:22:40.000 282 33327.53 288.61 2372.32 31.49 2010-10-09 04:22:41.000 282 33327.56 288.60 2372.45 31.49 2010-10-09 04:22:42.000 282 33327.52 288.61 2372.39 31.49 2010-10-09 04:22:43.000 282 33327.53 288.60 2372.43 31.49 2010-10-09 04:22:44.000 282 33327.49 288.63 2372.47 31.49 2010-10-09 04:22:45.000 282 33327.50 288.61 2372.45 31.49 2010-10-09 04:22:46.000 282 33327.53 288.60 2372.40 31.49 2010-10-09 04:22:47.000 282 33327.52 288.62 2372.44 31.49 2010-10-09 04:22:48.000 282 33327.50 288.68 2372.44 31.49 2010-10-09 04:22:49.000 282 33327.56 288.61 2372.32 31.49 2010-10-09 04:22:50.000 282 33327.49 288.65 2372.42 31.49 2010-10-09 04:22:51.000 282 33327.48 288.62 2372.35 31.49 2010-10-09 04:22:52.000 282 33327.65 288.65 2372.34 31.49 2010-10-09 04:22:53.000 282 33327.54 288.64 2372.35 31.49 2010-10-09 04:22:54.000 282 33327.49 288.62 2372.33 31.49 2010-10-09 04:22:55.000 282 33327.53 288.60 2372.35 31.49 2010-10-09 04:22:56.000 282 33327.47 288.63 2372.40 31.49 2010-10-09 04:22:57.000 282 33327.54 288.61 2372.40 31.49 2010-10-09 04:22:58.000 282 33327.55 288.61 2372.40 31.49 2010-10-09 04:22:59.000 282 33327.57 288.63 2372.39 31.49 2010-10-09 04:23:00.000 282 33327.53 288.62 2372.43 31.49 2010-10-09 04:23:01.000 282 33327.51 288.59 2372.44 31.49 2010-10-09 04:23:02.000 282 33327.53 288.56 2372.41 31.49 2010-10-09 04:23:03.000 282 33327.61 288.61 2372.44 31.49 2010-10-09 04:23:04.000 282 33327.50 288.61 2372.40 31.49 2010-10-09 04:23:05.000 282 33327.58 288.64 2372.32 31.49 2010-10-09 04:23:06.000 282 33327.53 288.60 2372.32 31.49 2010-10-09 04:23:07.000 282 33327.59 288.58 2372.38 31.49 2010-10-09 04:23:08.000 282 33327.61 288.62 2372.49 31.49 2010-10-09 04:23:09.000 282 33327.56 288.62 2372.40 31.49 2010-10-09 04:23:10.000 282 33327.57 288.63 2372.50 31.49 2010-10-09 04:23:11.000 282 33327.60 288.60 2372.44 31.49 2010-10-09 04:23:12.000 282 33327.49 288.62 2372.53 31.49 2010-10-09 04:23:13.000 282 33327.61 288.60 2372.43 31.49 2010-10-09 04:23:14.000 282 33327.59 288.59 2372.45 31.49 2010-10-09 04:23:15.000 282 33327.54 288.59 2372.42 31.49 2010-10-09 04:23:16.000 282 33327.55 288.57 2372.47 31.49 2010-10-09 04:23:17.000 282 33327.63 288.61 2372.35 31.49 2010-10-09 04:23:18.000 282 33327.46 288.56 2372.49 31.49 2010-10-09 04:23:19.000 282 33327.56 288.60 2372.47 31.49 2010-10-09 04:23:20.000 282 33327.65 288.64 2372.36 31.49 2010-10-09 04:23:21.000 282 33327.62 288.60 2372.43 31.49 2010-10-09 04:23:22.000 282 33327.63 288.58 2372.38 31.49 2010-10-09 04:23:23.000 282 33327.54 288.62 2372.37 31.49 2010-10-09 04:23:24.000 282 33327.75 288.59 2372.38 31.49 2010-10-09 04:23:25.000 282 33327.61 288.56 2372.40 31.49 2010-10-09 04:23:26.000 282 33327.64 288.58 2372.47 31.49 2010-10-09 04:23:27.000 282 33327.60 288.59 2372.43 31.49 2010-10-09 04:23:28.000 282 33327.57 288.59 2372.35 31.49 2010-10-09 04:23:29.000 282 33327.65 288.55 2372.35 31.49 2010-10-09 04:23:30.000 282 33327.54 288.59 2372.39 31.49 2010-10-09 04:23:31.000 282 33327.60 288.58 2372.38 31.49 2010-10-09 04:23:32.000 282 33327.53 288.60 2372.44 31.49 2010-10-09 04:23:33.000 282 33327.56 288.60 2372.42 31.49 2010-10-09 04:23:34.000 282 33327.55 288.60 2372.42 31.49 2010-10-09 04:23:35.000 282 33327.49 288.61 2372.45 31.49 2010-10-09 04:23:36.000 282 33327.51 288.60 2372.40 31.49 2010-10-09 04:23:37.000 282 33327.54 288.61 2372.45 31.49 2010-10-09 04:23:38.000 282 33327.56 288.60 2372.37 31.49 2010-10-09 04:23:39.000 282 33327.56 288.62 2372.46 31.49 2010-10-09 04:23:40.000 282 33327.62 288.60 2372.38 31.49 2010-10-09 04:23:41.000 282 33327.65 288.57 2372.40 31.49 2010-10-09 04:23:42.000 282 33327.47 288.64 2372.47 31.49 2010-10-09 04:23:43.000 282 33327.53 288.63 2372.38 31.49 2010-10-09 04:23:44.000 282 33327.56 288.61 2372.40 31.49 2010-10-09 04:23:45.000 282 33327.57 288.61 2372.44 31.49 2010-10-09 04:23:46.000 282 33327.55 288.62 2372.48 31.49 2010-10-09 04:23:47.000 282 33327.61 288.61 2372.37 31.49 2010-10-09 04:23:48.000 282 33327.49 288.60 2372.38 31.49 2010-10-09 04:23:49.000 282 33327.53 288.58 2372.43 31.49 2010-10-09 04:23:50.000 282 33327.54 288.61 2372.31 31.49 2010-10-09 04:23:51.000 282 33327.59 288.53 2372.34 31.49 2010-10-09 04:23:52.000 282 33327.59 288.57 2372.40 31.49 2010-10-09 04:23:53.000 282 33327.48 288.61 2372.50 31.49 2010-10-09 04:23:54.000 282 33327.55 288.63 2372.47 31.49 2010-10-09 04:23:55.000 282 33327.47 288.59 2372.38 31.49 2010-10-09 04:23:56.000 282 33327.55 288.58 2372.43 31.49 2010-10-09 04:23:57.000 282 33327.53 288.56 2372.34 31.49 2010-10-09 04:23:58.000 282 33327.55 288.57 2372.45 31.49 2010-10-09 04:23:59.000 282 33327.55 288.56 2372.30 31.49 2010-10-09 04:24:00.000 282 33327.62 288.58 2372.40 31.49 2010-10-09 04:24:01.000 282 33327.61 288.56 2372.44 31.49 2010-10-09 04:24:02.000 282 33327.60 288.58 2372.45 31.49 2010-10-09 04:24:03.000 282 33327.59 288.56 2372.40 31.49 2010-10-09 04:24:04.000 282 33327.57 288.54 2372.45 31.49 2010-10-09 04:24:05.000 282 33327.53 288.56 2372.48 31.49 2010-10-09 04:24:06.000 282 33327.56 288.58 2372.54 31.49 2010-10-09 04:24:07.000 282 33327.47 288.56 2372.52 31.49 2010-10-09 04:24:08.000 282 33327.59 288.57 2372.52 31.49 2010-10-09 04:24:09.000 282 33327.61 288.58 2372.39 31.49 2010-10-09 04:24:10.000 282 33327.47 288.59 2372.39 31.49 2010-10-09 04:24:11.000 282 33327.52 288.61 2372.35 31.49 2010-10-09 04:24:12.000 282 33327.63 288.56 2372.39 31.49 2010-10-09 04:24:13.000 282 33327.54 288.54 2372.40 31.49 2010-10-09 04:24:14.000 282 33327.55 288.60 2372.43 31.49 2010-10-09 04:24:15.000 282 33327.55 288.57 2372.42 31.49 2010-10-09 04:24:16.000 282 33327.62 288.60 2372.46 31.49 2010-10-09 04:24:17.000 282 33327.46 288.59 2372.41 31.49 2010-10-09 04:24:18.000 282 33327.54 288.62 2372.43 31.49 2010-10-09 04:24:19.000 282 33327.54 288.55 2372.43 31.49 2010-10-09 04:24:20.000 282 33327.57 288.57 2372.46 31.49 2010-10-09 04:24:21.000 282 33327.59 288.56 2372.43 31.49 2010-10-09 04:24:22.000 282 33327.46 288.59 2372.41 31.49 2010-10-09 04:24:23.000 282 33327.56 288.59 2372.44 31.49 2010-10-09 04:24:24.000 282 33327.50 288.54 2372.43 31.49 2010-10-09 04:24:25.000 282 33327.47 288.53 2372.40 31.49 2010-10-09 04:24:26.000 282 33327.50 288.56 2372.44 31.49 2010-10-09 04:24:27.000 282 33327.49 288.57 2372.43 31.49 2010-10-09 04:24:28.000 282 33327.56 288.58 2372.49 31.49 2010-10-09 04:24:29.000 282 33327.50 288.58 2372.42 31.49 2010-10-09 04:24:30.000 282 33327.54 288.58 2372.35 31.49 2010-10-09 04:24:31.000 282 33327.53 288.56 2372.37 31.49 2010-10-09 04:24:32.000 282 33327.57 288.58 2372.32 31.49 2010-10-09 04:24:33.000 282 33327.50 288.55 2372.39 31.49 2010-10-09 04:24:34.000 282 33327.61 288.54 2372.32 31.49 2010-10-09 04:24:35.000 282 33327.51 288.60 2372.43 31.49 2010-10-09 04:24:36.000 282 33327.50 288.58 2372.43 31.49 2010-10-09 04:24:37.000 282 33327.52 288.58 2372.40 31.49 2010-10-09 04:24:38.000 282 33327.50 288.57 2372.34 31.49 2010-10-09 04:24:39.000 282 33327.49 288.60 2372.40 31.49 2010-10-09 04:24:40.000 282 33327.54 288.56 2372.44 31.49 2010-10-09 04:24:41.000 282 33327.56 288.56 2372.45 31.49 2010-10-09 04:24:42.000 282 33327.49 288.60 2372.46 31.49 2010-10-09 04:24:43.000 282 33327.53 288.59 2372.46 31.49 2010-10-09 04:24:44.000 282 33327.54 288.53 2372.42 31.49 2010-10-09 04:24:45.000 282 33327.49 288.55 2372.45 31.49 2010-10-09 04:24:46.000 282 33327.54 288.59 2372.45 31.49 2010-10-09 04:24:47.000 282 33327.44 288.60 2372.41 31.49 2010-10-09 04:24:48.000 282 33327.58 288.55 2372.41 31.49 2010-10-09 04:24:49.000 282 33327.61 288.51 2372.39 31.49 2010-10-09 04:24:50.000 282 33327.54 288.63 2372.40 31.49 2010-10-09 04:24:51.000 282 33327.63 288.56 2372.51 31.49 2010-10-09 04:24:52.000 282 33327.54 288.57 2372.45 31.49 2010-10-09 04:24:53.000 282 33327.52 288.56 2372.42 31.49 2010-10-09 04:24:54.000 282 33327.62 288.54 2372.48 31.49 2010-10-09 04:24:55.000 282 33327.53 288.54 2372.43 31.49 2010-10-09 04:24:56.000 282 33327.61 288.54 2372.44 31.49 2010-10-09 04:24:57.000 282 33327.57 288.57 2372.46 31.49 2010-10-09 04:24:58.000 282 33327.65 288.55 2372.43 31.49 2010-10-09 04:24:59.000 282 33327.49 288.58 2372.41 31.49 2010-10-09 04:25:00.000 282 33327.69 288.58 2372.44 31.49 2010-10-09 04:25:01.000 282 33327.51 288.59 2372.38 31.49 2010-10-09 04:25:02.000 282 33327.66 288.57 2372.43 31.49 2010-10-09 04:25:03.000 282 33327.61 288.58 2372.41 31.49 2010-10-09 04:25:04.000 282 33327.62 288.54 2372.37 31.49 2010-10-09 04:25:05.000 282 33327.51 288.56 2372.35 31.49 2010-10-09 04:25:06.000 282 33327.59 288.58 2372.38 31.49 2010-10-09 04:25:07.000 282 33327.51 288.55 2372.43 31.49 2010-10-09 04:25:08.000 282 33327.63 288.56 2372.40 31.49 2010-10-09 04:25:09.000 282 33327.59 288.58 2372.39 31.49 2010-10-09 04:25:10.000 282 33327.56 288.56 2372.48 31.49 2010-10-09 04:25:11.000 282 33327.58 288.57 2372.40 31.49 2010-10-09 04:25:12.000 282 33327.68 288.48 2372.46 31.49 2010-10-09 04:25:13.000 282 33327.59 288.53 2372.42 31.49 2010-10-09 04:25:14.000 282 33327.49 288.56 2372.53 31.49 2010-10-09 04:25:15.000 282 33327.61 288.54 2372.40 31.49 2010-10-09 04:25:16.000 282 33327.57 288.56 2372.43 31.49 2010-10-09 04:25:17.000 282 33327.52 288.61 2372.44 31.49 2010-10-09 04:25:18.000 282 33327.61 288.60 2372.43 31.49 2010-10-09 04:25:19.000 282 33327.53 288.54 2372.41 31.49 2010-10-09 04:25:20.000 282 33327.57 288.57 2372.42 31.49 2010-10-09 04:25:21.000 282 33327.49 288.61 2372.56 31.49 2010-10-09 04:25:22.000 282 33327.57 288.56 2372.41 31.49 2010-10-09 04:25:23.000 282 33327.54 288.55 2372.44 31.49 2010-10-09 04:25:24.000 282 33327.51 288.59 2372.44 31.49 2010-10-09 04:25:25.000 282 33327.48 288.58 2372.40 31.49 2010-10-09 04:25:26.000 282 33327.52 288.55 2372.48 31.49 2010-10-09 04:25:27.000 282 33327.58 288.57 2372.54 31.49 2010-10-09 04:25:28.000 282 33327.56 288.56 2372.44 31.49 2010-10-09 04:25:29.000 282 33327.51 288.55 2372.45 31.49 2010-10-09 04:25:30.000 282 33327.53 288.54 2372.48 31.49 2010-10-09 04:25:31.000 282 33327.51 288.55 2372.51 31.49 2010-10-09 04:25:32.000 282 33327.54 288.58 2372.45 31.49 2010-10-09 04:25:33.000 282 33327.60 288.59 2372.44 31.49 2010-10-09 04:25:34.000 282 33327.54 288.57 2372.43 31.49 2010-10-09 04:25:35.000 282 33327.43 288.59 2372.35 31.49 2010-10-09 04:25:36.000 282 33327.54 288.56 2372.41 31.49 2010-10-09 04:25:37.000 282 33327.53 288.54 2372.41 31.49 2010-10-09 04:25:38.000 282 33327.57 288.54 2372.47 31.49 2010-10-09 04:25:39.000 282 33327.51 288.49 2372.43 31.49 2010-10-09 04:25:40.000 282 33327.51 288.58 2372.55 31.49 2010-10-09 04:25:41.000 282 33327.62 288.56 2372.41 31.49 2010-10-09 04:25:42.000 282 33327.53 288.55 2372.41 31.49 2010-10-09 04:25:43.000 282 33327.42 288.57 2372.41 31.49 2010-10-09 04:25:44.000 282 33327.49 288.55 2372.47 31.49 2010-10-09 04:25:45.000 282 33327.55 288.59 2372.38 31.49 2010-10-09 04:25:46.000 282 33327.55 288.53 2372.48 31.49 2010-10-09 04:25:47.000 282 33327.51 288.56 2372.44 31.49 2010-10-09 04:25:48.000 282 33327.50 288.60 2372.45 31.49 2010-10-09 04:25:49.000 282 33327.54 288.56 2372.45 31.49 2010-10-09 04:25:50.000 282 33327.55 288.58 2372.38 31.49 2010-10-09 04:25:51.000 282 33327.56 288.56 2372.45 31.49 2010-10-09 04:25:52.000 282 33327.67 288.57 2372.42 31.49 2010-10-09 04:25:53.000 282 33327.43 288.57 2372.47 31.49 2010-10-09 04:25:54.000 282 33327.58 288.58 2372.44 31.49 2010-10-09 04:25:55.000 282 33327.51 288.60 2372.44 31.49 2010-10-09 04:25:56.000 282 33327.47 288.59 2372.46 31.49 2010-10-09 04:25:57.000 282 33327.47 288.57 2372.44 31.49 2010-10-09 04:25:58.000 282 33327.60 288.56 2372.44 31.49 2010-10-09 04:25:59.000 282 33327.41 288.52 2372.47 31.49 2010-10-09 04:26:00.000 282 33327.51 288.56 2372.46 31.49 2010-10-09 04:26:01.000 282 33327.53 288.56 2372.48 31.49 2010-10-09 04:26:02.000 282 33327.61 288.55 2372.49 31.49 2010-10-09 04:26:03.000 282 33327.57 288.53 2372.38 31.49 2010-10-09 04:26:04.000 282 33327.57 288.51 2372.44 31.49 2010-10-09 04:26:05.000 282 33327.63 288.57 2372.44 31.49 2010-10-09 04:26:06.000 282 33327.49 288.58 2372.44 31.49 2010-10-09 04:26:07.000 282 33327.49 288.57 2372.45 31.49 2010-10-09 04:26:08.000 282 33327.51 288.56 2372.47 31.49 2010-10-09 04:26:09.000 282 33327.59 288.54 2372.59 31.49 2010-10-09 04:26:10.000 282 33327.63 288.54 2372.45 31.49 2010-10-09 04:26:11.000 282 33327.51 288.52 2372.43 31.49 2010-10-09 04:26:12.000 282 33327.57 288.51 2372.55 31.49 2010-10-09 04:26:13.000 282 33327.53 288.52 2372.47 31.49 2010-10-09 04:26:14.000 282 33327.58 288.54 2372.54 31.49 2010-10-09 04:26:15.000 282 33327.54 288.56 2372.49 31.49 2010-10-09 04:26:16.000 282 33327.56 288.57 2372.49 31.49 2010-10-09 04:26:17.000 282 33327.54 288.54 2372.57 31.49 2010-10-09 04:26:18.000 282 33327.44 288.58 2372.43 31.49 2010-10-09 04:26:19.000 282 33327.50 288.57 2372.41 31.49 2010-10-09 04:26:20.000 282 33327.49 288.57 2372.45 31.49 2010-10-09 04:26:21.000 282 33327.59 288.54 2372.44 31.49 2010-10-09 04:26:22.000 282 33327.53 288.54 2372.46 31.49 2010-10-09 04:26:23.000 282 33327.64 288.56 2372.47 31.49 2010-10-09 04:26:24.000 282 33327.47 288.51 2372.43 31.49 2010-10-09 04:26:25.000 282 33327.51 288.53 2372.41 31.49 2010-10-09 04:26:26.000 282 33327.53 288.54 2372.44 31.49 2010-10-09 04:26:27.000 282 33327.53 288.51 2372.53 31.49 2010-10-09 04:26:28.000 282 33327.52 288.55 2372.49 31.49 2010-10-09 04:26:29.000 282 33327.61 288.55 2372.49 31.49 2010-10-09 04:26:30.000 282 33327.50 288.56 2372.49 31.49 2010-10-09 04:26:31.000 282 33327.44 288.58 2372.49 31.49 2010-10-09 04:26:32.000 282 33327.43 288.56 2372.43 31.49 2010-10-09 04:26:33.000 282 33327.44 288.58 2372.44 31.49 2010-10-09 04:26:34.000 282 33327.50 288.53 2372.53 31.49 2010-10-09 04:26:35.000 282 33327.35 288.54 2372.50 31.49 2010-10-09 04:26:36.000 282 33327.41 288.60 2372.53 31.49 2010-10-09 04:26:37.000 282 33327.41 288.56 2372.53 31.49 2010-10-09 04:26:38.000 282 33327.43 288.51 2372.53 31.49 2010-10-09 04:26:39.000 282 33327.47 288.55 2372.40 31.49 2010-10-09 04:26:40.000 282 33327.53 288.53 2372.50 31.49 2010-10-09 04:26:41.000 282 33327.40 288.54 2372.51 31.49 2010-10-09 04:26:42.000 282 33327.44 288.55 2372.52 31.49 2010-10-09 04:26:43.000 282 33327.41 288.52 2372.43 31.49 2010-10-09 04:26:44.000 282 33327.42 288.54 2372.52 31.49 2010-10-09 04:26:45.000 282 33327.38 288.53 2372.49 31.49 2010-10-09 04:26:46.000 282 33327.47 288.53 2372.51 31.49 2010-10-09 04:26:47.000 282 33327.30 288.52 2372.44 31.49 2010-10-09 04:26:48.000 282 33327.40 288.55 2372.38 31.49 2010-10-09 04:26:49.000 282 33327.38 288.53 2372.38 31.49 2010-10-09 04:26:50.000 282 33327.46 288.50 2372.47 31.49 2010-10-09 04:26:51.000 282 33327.41 288.54 2372.51 31.49 2010-10-09 04:26:52.000 282 33327.37 288.49 2372.47 31.49 2010-10-09 04:26:53.000 282 33327.46 288.53 2372.49 31.49 2010-10-09 04:26:54.000 282 33327.32 288.49 2372.51 31.49 2010-10-09 04:26:55.000 282 33327.40 288.50 2372.50 31.49 2010-10-09 04:26:56.000 282 33327.41 288.54 2372.47 31.49 2010-10-09 04:26:57.000 282 33327.44 288.49 2372.44 31.49 2010-10-09 04:26:58.000 282 33327.43 288.53 2372.51 31.49 2010-10-09 04:26:59.000 282 33327.34 288.52 2372.47 31.49 2010-10-09 04:27:00.000 282 33327.47 288.54 2372.49 31.49 2010-10-09 04:27:01.000 282 33327.38 288.52 2372.49 31.49 2010-10-09 04:27:02.000 282 33327.45 288.52 2372.43 31.49 2010-10-09 04:27:03.000 282 33327.44 288.52 2372.41 31.49 2010-10-09 04:27:04.000 282 33327.50 288.53 2372.49 31.49 2010-10-09 04:27:05.000 282 33327.48 288.51 2372.42 31.49 2010-10-09 04:27:06.000 282 33327.51 288.52 2372.49 31.49 2010-10-09 04:27:07.000 282 33327.44 288.50 2372.43 31.49 2010-10-09 04:27:08.000 282 33327.45 288.49 2372.44 31.49 2010-10-09 04:27:09.000 282 33327.51 288.51 2372.47 31.49 2010-10-09 04:27:10.000 282 33327.49 288.57 2372.32 31.49 2010-10-09 04:27:11.000 282 33327.49 288.51 2372.47 31.49 2010-10-09 04:27:12.000 282 33327.53 288.50 2372.49 31.49 2010-10-09 04:27:13.000 282 33327.41 288.49 2372.49 31.49 2010-10-09 04:27:14.000 282 33327.57 288.57 2372.49 31.49 2010-10-09 04:27:15.000 282 33327.49 288.50 2372.44 31.49 2010-10-09 04:27:16.000 282 33327.53 288.52 2372.44 31.49 2010-10-09 04:27:17.000 282 33327.45 288.52 2372.40 31.49 2010-10-09 04:27:18.000 282 33327.64 288.50 2372.46 31.49 2010-10-09 04:27:19.000 282 33327.48 288.49 2372.49 31.49 2010-10-09 04:27:20.000 282 33327.44 288.52 2372.38 31.49 2010-10-09 04:27:21.000 282 33327.55 288.51 2372.44 31.49 2010-10-09 04:27:22.000 282 33327.56 288.51 2372.42 31.49 2010-10-09 04:27:23.000 282 33327.51 288.52 2372.47 31.49 2010-10-09 04:27:24.000 282 33327.63 288.51 2372.38 31.49 2010-10-09 04:27:25.000 282 33327.58 288.50 2372.41 31.49 2010-10-09 04:27:26.000 282 33327.50 288.49 2372.41 31.49 2010-10-09 04:27:27.000 282 33327.47 288.52 2372.34 31.49 2010-10-09 04:27:28.000 282 33327.54 288.51 2372.48 31.49 2010-10-09 04:27:29.000 282 33327.58 288.51 2372.49 31.49 2010-10-09 04:27:30.000 282 33327.50 288.51 2372.47 31.49 2010-10-09 04:27:31.000 282 33327.50 288.54 2372.49 31.49 2010-10-09 04:27:32.000 282 33327.51 288.51 2372.47 31.49 2010-10-09 04:27:33.000 282 33327.57 288.51 2372.51 31.49 2010-10-09 04:27:34.000 282 33327.56 288.51 2372.47 31.49 2010-10-09 04:27:35.000 282 33327.54 288.51 2372.40 31.49 2010-10-09 04:27:36.000 282 33327.48 288.50 2372.49 31.49 2010-10-09 04:27:37.000 282 33327.46 288.48 2372.47 31.49 2010-10-09 04:27:38.000 282 33327.47 288.50 2372.48 31.49 2010-10-09 04:27:39.000 282 33327.58 288.53 2372.47 31.49 2010-10-09 04:27:40.000 282 33327.61 288.53 2372.43 31.49 2010-10-09 04:27:41.000 282 33327.46 288.49 2372.42 31.49 2010-10-09 04:27:42.000 282 33327.55 288.50 2372.51 31.49 2010-10-09 04:27:43.000 282 33327.44 288.50 2372.45 31.49 2010-10-09 04:27:44.000 282 33327.63 288.47 2372.48 31.49 2010-10-09 04:27:45.000 282 33327.58 288.51 2372.36 31.49 2010-10-09 04:27:46.000 282 33327.41 288.44 2372.44 31.49 2010-10-09 04:27:47.000 282 33327.59 288.47 2372.45 31.49 2010-10-09 04:27:48.000 282 33327.48 288.50 2372.49 31.49 2010-10-09 04:27:49.000 282 33327.44 288.47 2372.43 31.49 2010-10-09 04:27:50.000 282 33327.50 288.49 2372.53 31.49 2010-10-09 04:27:51.000 282 33327.56 288.48 2372.46 31.49 2010-10-09 04:27:52.000 282 33327.54 288.52 2372.40 31.49 2010-10-09 04:27:53.000 282 33327.54 288.50 2372.43 31.49 2010-10-09 04:27:54.000 282 33327.56 288.46 2372.43 31.49 2010-10-09 04:27:55.000 282 33327.56 288.47 2372.41 31.49 2010-10-09 04:27:56.000 282 33327.56 288.52 2372.41 31.49 2010-10-09 04:27:57.000 282 33327.60 288.47 2372.42 31.49 2010-10-09 04:27:58.000 282 33327.57 288.48 2372.46 31.49 2010-10-09 04:27:59.000 282 33327.50 288.47 2372.42 31.49 2010-10-09 04:28:00.000 282 33327.56 288.46 2372.35 31.49 2010-10-09 04:28:01.000 282 33327.56 288.44 2372.39 31.49 2010-10-09 04:28:02.000 282 33327.53 288.47 2372.54 31.49 2010-10-09 04:28:03.000 282 33327.57 288.50 2372.42 31.49 2010-10-09 04:28:04.000 282 33327.54 288.50 2372.44 31.49 2010-10-09 04:28:05.000 282 33327.54 288.47 2372.43 31.49 2010-10-09 04:28:06.000 282 33327.57 288.47 2372.52 31.49 2010-10-09 04:28:07.000 282 33327.55 288.45 2372.47 31.49 2010-10-09 04:28:08.000 282 33327.55 288.46 2372.37 31.49 2010-10-09 04:28:09.000 282 33327.58 288.47 2372.49 31.49 2010-10-09 04:28:10.000 282 33327.47 288.51 2372.46 31.49 2010-10-09 04:28:11.000 282 33327.50 288.50 2372.45 31.49 2010-10-09 04:28:12.000 282 33327.58 288.46 2372.38 31.49 2010-10-09 04:28:13.000 282 33327.52 288.45 2372.44 31.49 2010-10-09 04:28:14.000 282 33327.51 288.48 2372.49 31.49 2010-10-09 04:28:15.000 282 33327.59 288.49 2372.46 31.49 2010-10-09 04:28:16.000 282 33327.49 288.49 2372.46 31.49 2010-10-09 04:28:17.000 282 33327.54 288.49 2372.46 31.49 2010-10-09 04:28:18.000 282 33327.54 288.50 2372.42 31.49 2010-10-09 04:28:19.000 282 33327.55 288.49 2372.49 31.49 2010-10-09 04:28:20.000 282 33327.61 288.48 2372.41 31.49 2010-10-09 04:28:21.000 282 33327.54 288.44 2372.31 31.49 2010-10-09 04:28:22.000 282 33327.47 288.46 2372.43 31.49 2010-10-09 04:28:23.000 282 33327.61 288.47 2372.47 31.49 2010-10-09 04:28:24.000 282 33327.62 288.48 2372.52 31.49 2010-10-09 04:28:25.000 282 33327.49 288.48 2372.41 31.49 2010-10-09 04:28:26.000 282 33327.61 288.48 2372.44 31.49 2010-10-09 04:28:27.000 282 33327.52 288.47 2372.44 31.49 2010-10-09 04:28:28.000 282 33327.54 288.49 2372.45 31.49 2010-10-09 04:28:29.000 282 33327.51 288.48 2372.44 31.49 2010-10-09 04:28:30.000 282 33327.57 288.45 2372.44 31.49 2010-10-09 04:28:31.000 282 33327.39 288.44 2372.41 31.49 2010-10-09 04:28:32.000 282 33327.61 288.46 2372.42 31.49 2010-10-09 04:28:33.000 282 33327.57 288.41 2372.43 31.49 2010-10-09 04:28:34.000 282 33327.52 288.43 2372.41 31.49 2010-10-09 04:28:35.000 282 33327.54 288.43 2372.43 31.49 2010-10-09 04:28:36.000 282 33327.47 288.41 2372.46 31.49 2010-10-09 04:28:37.000 282 33327.47 288.42 2372.49 31.49 2010-10-09 04:28:38.000 282 33327.50 288.40 2372.43 31.49 2010-10-09 04:28:39.000 282 33327.49 288.42 2372.32 31.49 2010-10-09 04:28:40.000 282 33327.52 288.44 2372.40 31.49 2010-10-09 04:28:41.000 282 33327.44 288.43 2372.47 31.49 2010-10-09 04:28:42.000 282 33327.48 288.46 2372.43 31.49 2010-10-09 04:28:43.000 282 33327.46 288.43 2372.40 31.49 2010-10-09 04:28:44.000 282 33327.56 288.40 2372.50 31.49 2010-10-09 04:28:45.000 282 33327.50 288.44 2372.44 31.49 2010-10-09 04:28:46.000 282 33327.51 288.44 2372.41 31.49 2010-10-09 04:28:47.000 282 33327.50 288.43 2372.55 31.49 2010-10-09 04:28:48.000 282 33327.47 288.41 2372.50 31.49 2010-10-09 04:28:49.000 282 33327.43 288.41 2372.54 31.49 2010-10-09 04:28:50.000 282 33327.54 288.42 2372.51 31.49 2010-10-09 04:28:51.000 282 33327.51 288.49 2372.47 31.49 2010-10-09 04:28:52.000 282 33327.66 288.45 2372.49 31.49 2010-10-09 04:28:53.000 282 33327.48 288.41 2372.52 31.49 2010-10-09 04:28:54.000 282 33327.48 288.43 2372.49 31.49 2010-10-09 04:28:55.000 282 33327.56 288.43 2372.51 31.49 2010-10-09 04:28:56.000 282 33327.53 288.44 2372.51 31.49 2010-10-09 04:28:57.000 282 33327.58 288.44 2372.54 31.49 2010-10-09 04:28:58.000 282 33327.49 288.42 2372.52 31.49 2010-10-09 04:28:59.000 282 33327.63 288.46 2372.51 31.49 2010-10-09 04:29:00.000 282 33327.46 288.46 2372.41 31.49 2010-10-09 04:29:01.000 282 33327.45 288.46 2372.44 31.49 2010-10-09 04:29:02.000 282 33327.58 288.46 2372.54 31.49 2010-10-09 04:29:03.000 282 33327.62 288.42 2372.44 31.49 2010-10-09 04:29:04.000 282 33327.56 288.43 2372.48 31.49 2010-10-09 04:29:05.000 282 33327.49 288.42 2372.53 31.49 2010-10-09 04:29:06.000 282 33327.46 288.44 2372.40 31.49 2010-10-09 04:29:07.000 282 33327.44 288.45 2372.48 31.49 2010-10-09 04:29:08.000 282 33327.50 288.47 2372.52 31.49 2010-10-09 04:29:09.000 282 33327.56 288.47 2372.43 31.49 2010-10-09 04:29:10.000 282 33327.49 288.43 2372.51 31.49 2010-10-09 04:29:11.000 282 33327.56 288.40 2372.50 31.49 2010-10-09 04:29:12.000 282 33327.58 288.45 2372.45 31.49 2010-10-09 04:29:13.000 282 33327.51 288.44 2372.53 31.49 2010-10-09 04:29:14.000 282 33327.57 288.45 2372.47 31.49 2010-10-09 04:29:15.000 282 33327.51 288.43 2372.48 31.49 2010-10-09 04:29:16.000 282 33327.49 288.41 2372.47 31.49 2010-10-09 04:29:17.000 282 33327.56 288.43 2372.49 31.49 2010-10-09 04:29:18.000 282 33327.50 288.43 2372.43 31.49 2010-10-09 04:29:19.000 282 33327.54 288.42 2372.44 31.49 2010-10-09 04:29:20.000 282 33327.54 288.45 2372.45 31.49 2010-10-09 04:29:21.000 282 33327.47 288.48 2372.51 31.49 2010-10-09 04:29:22.000 282 33327.49 288.40 2372.52 31.49 2010-10-09 04:29:23.000 282 33327.49 288.44 2372.44 31.49 2010-10-09 04:29:24.000 282 33327.44 288.40 2372.41 31.49 2010-10-09 04:29:25.000 282 33327.47 288.39 2372.41 31.49 2010-10-09 04:29:26.000 282 33327.48 288.44 2372.45 31.49 2010-10-09 04:29:27.000 282 33327.52 288.45 2372.44 31.49 2010-10-09 04:29:28.000 282 33327.58 288.41 2372.35 31.49 2010-10-09 04:29:29.000 282 33327.53 288.41 2372.44 31.49 2010-10-09 04:29:30.000 282 33327.61 288.41 2372.47 31.49 2010-10-09 04:29:31.000 282 33327.49 288.42 2372.45 31.49 2010-10-09 04:29:32.000 282 33327.49 288.44 2372.43 31.49 2010-10-09 04:29:33.000 282 33327.47 288.45 2372.41 31.49 2010-10-09 04:29:34.000 282 33327.48 288.46 2372.45 31.49 2010-10-09 04:29:35.000 282 33327.47 288.41 2372.47 31.49 2010-10-09 04:29:36.000 282 33327.50 288.41 2372.43 31.49 2010-10-09 04:29:37.000 282 33327.52 288.40 2372.44 31.49 2010-10-09 04:29:38.000 282 33327.51 288.41 2372.41 31.49 2010-10-09 04:29:39.000 282 33327.47 288.45 2372.39 31.49 2010-10-09 04:29:40.000 282 33327.57 288.44 2372.40 31.49 2010-10-09 04:29:41.000 282 33327.55 288.46 2372.44 31.49 2010-10-09 04:29:42.000 282 33327.51 288.40 2372.52 31.49 2010-10-09 04:29:43.000 282 33327.50 288.39 2372.51 31.49 2010-10-09 04:29:44.000 282 33327.45 288.41 2372.48 31.49 2010-10-09 04:29:45.000 282 33327.51 288.41 2372.42 31.49 2010-10-09 04:29:46.000 282 33327.53 288.41 2372.50 31.49 2010-10-09 04:29:47.000 282 33327.57 288.42 2372.49 31.49 2010-10-09 04:29:48.000 282 33327.57 288.42 2372.47 31.49 2010-10-09 04:29:49.000 282 33327.50 288.42 2372.49 31.49 2010-10-09 04:29:50.000 282 33327.56 288.43 2372.49 31.49 2010-10-09 04:29:51.000 282 33327.60 288.44 2372.55 31.49 2010-10-09 04:29:52.000 282 33327.47 288.38 2372.50 31.49 2010-10-09 04:29:53.000 282 33327.56 288.43 2372.46 31.49 2010-10-09 04:29:54.000 282 33327.52 288.46 2372.48 31.49 2010-10-09 04:29:55.000 282 33327.50 288.46 2372.41 31.49 2010-10-09 04:29:56.000 282 33327.59 288.42 2372.44 31.49 2010-10-09 04:29:57.000 282 33327.53 288.42 2372.38 31.49 2010-10-09 04:29:58.000 282 33327.54 288.44 2372.45 31.49 2010-10-09 04:29:59.000 282 33327.47 288.45 2372.43 31.49 2010-10-09 04:30:00.000 282 33327.53 288.45 2372.47 31.49 2010-10-09 04:30:01.000 282 33327.54 288.49 2372.47 31.49 2010-10-09 04:30:02.000 282 33327.65 288.41 2372.40 31.49 2010-10-09 04:30:03.000 282 33327.56 288.42 2372.49 31.49 2010-10-09 04:30:04.000 282 33327.61 288.41 2372.50 31.49 2010-10-09 04:30:05.000 282 33327.59 288.45 2372.40 31.49 2010-10-09 04:30:06.000 282 33327.62 288.41 2372.40 31.49 2010-10-09 04:30:07.000 282 33327.59 288.42 2372.40 31.49 2010-10-09 04:30:08.000 282 33327.57 288.40 2372.49 31.49 2010-10-09 04:30:09.000 282 33327.58 288.42 2372.41 31.49 2010-10-09 04:30:10.000 282 33327.61 288.44 2372.40 31.49 2010-10-09 04:30:11.000 282 33327.63 288.45 2372.39 31.49 2010-10-09 04:30:12.000 282 33327.57 288.45 2372.46 31.49 2010-10-09 04:30:13.000 282 33327.56 288.45 2372.44 31.49 2010-10-09 04:30:14.000 282 33327.59 288.46 2372.46 31.49 2010-10-09 04:30:15.000 282 33327.60 288.42 2372.52 31.49 2010-10-09 04:30:16.000 282 33327.67 288.45 2372.41 31.49 2010-10-09 04:30:17.000 282 33327.57 288.45 2372.40 31.49 2010-10-09 04:30:18.000 282 33327.68 288.46 2372.42 31.49 2010-10-09 04:30:19.000 282 33327.61 288.44 2372.44 31.49 2010-10-09 04:30:20.000 282 33327.58 288.45 2372.47 31.49 2010-10-09 04:30:21.000 282 33327.61 288.42 2372.43 31.49 2010-10-09 04:30:22.000 282 33327.62 288.48 2372.45 31.49 2010-10-09 04:30:23.000 282 33327.50 288.43 2372.52 31.49 2010-10-09 04:30:24.000 282 33327.65 288.46 2372.45 31.49 2010-10-09 04:30:25.000 282 33327.59 288.44 2372.49 31.49 2010-10-09 04:30:26.000 282 33327.73 288.42 2372.55 31.49 2010-10-09 04:30:27.000 282 33327.62 288.39 2372.52 31.49 2010-10-09 04:30:28.000 282 33327.57 288.44 2372.43 31.49 2010-10-09 04:30:29.000 282 33327.61 288.44 2372.49 31.49 2010-10-09 04:30:30.000 282 33327.55 288.42 2372.53 31.49 2010-10-09 04:30:31.000 282 33327.55 288.43 2372.45 31.49 2010-10-09 04:30:32.000 282 33327.58 288.39 2372.46 31.49 2010-10-09 04:30:33.000 282 33327.54 288.43 2372.48 31.49 2010-10-09 04:30:34.000 282 33327.65 288.44 2372.48 31.49 2010-10-09 04:30:35.000 282 33327.55 288.49 2372.49 31.49 2010-10-09 04:30:36.000 282 33327.52 288.42 2372.45 31.49 2010-10-09 04:30:37.000 282 33327.44 288.42 2372.49 31.49 2010-10-09 04:30:38.000 282 33327.51 288.47 2372.51 31.49 2010-10-09 04:30:39.000 282 33327.54 288.36 2372.48 31.49 2010-10-09 04:30:40.000 282 33327.62 288.41 2372.49 31.49 2010-10-09 04:30:41.000 282 33327.56 288.41 2372.49 31.49 2010-10-09 04:30:42.000 282 33327.41 288.45 2372.43 31.49 2010-10-09 04:30:43.000 282 33327.52 288.45 2372.50 31.49 2010-10-09 04:30:44.000 282 33327.57 288.44 2372.43 31.49 2010-10-09 04:30:45.000 282 33327.54 288.43 2372.50 31.49 2010-10-09 04:30:46.000 282 33327.50 288.45 2372.44 31.49 2010-10-09 04:30:47.000 282 33327.63 288.41 2372.53 31.49 2010-10-09 04:30:48.000 282 33327.50 288.42 2372.43 31.49 2010-10-09 04:30:49.000 282 33327.50 288.42 2372.44 31.49 2010-10-09 04:30:50.000 282 33327.50 288.42 2372.42 31.49 2010-10-09 04:30:51.000 282 33327.53 288.43 2372.41 31.49 2010-10-09 04:30:52.000 282 33327.51 288.42 2372.44 31.49 2010-10-09 04:30:53.000 282 33327.63 288.48 2372.39 31.49 2010-10-09 04:30:54.000 282 33327.47 288.46 2372.43 31.49 2010-10-09 04:30:55.000 282 33327.50 288.46 2372.54 31.49 2010-10-09 04:30:56.000 282 33327.53 288.47 2372.49 31.49 2010-10-09 04:30:57.000 282 33327.60 288.42 2372.48 31.49 2010-10-09 04:30:58.000 282 33327.59 288.47 2372.47 31.49 2010-10-09 04:30:59.000 282 33327.49 288.42 2372.41 31.49 2010-10-09 04:31:00.000 282 33327.53 288.44 2372.54 31.49 2010-10-09 04:31:01.000 282 33327.51 288.45 2372.56 31.49 2010-10-09 04:31:02.000 282 33327.53 288.45 2372.53 31.49 2010-10-09 04:31:03.000 282 33327.53 288.47 2372.43 31.49 2010-10-09 04:31:04.000 282 33327.52 288.43 2372.42 31.49 2010-10-09 04:31:05.000 282 33327.61 288.43 2372.50 31.49 2010-10-09 04:31:06.000 282 33327.54 288.45 2372.46 31.49 2010-10-09 04:31:07.000 282 33327.55 288.43 2372.45 31.49 2010-10-09 04:31:08.000 282 33327.50 288.48 2372.48 31.49 2010-10-09 04:31:09.000 282 33327.53 288.43 2372.50 31.49 2010-10-09 04:31:10.000 282 33327.58 288.45 2372.44 31.49 2010-10-09 04:31:11.000 282 33327.61 288.45 2372.53 31.49 2010-10-09 04:31:12.000 282 33327.51 288.46 2372.46 31.49 2010-10-09 04:31:13.000 282 33327.48 288.47 2372.47 31.49 2010-10-09 04:31:14.000 282 33327.58 288.49 2372.59 31.49 2010-10-09 04:31:15.000 282 33327.53 288.48 2372.48 31.49 2010-10-09 04:31:16.000 282 33327.49 288.50 2372.50 31.49 2010-10-09 04:31:17.000 282 33327.57 288.45 2372.51 31.49 2010-10-09 04:31:18.000 282 33327.51 288.46 2372.49 31.49 2010-10-09 04:31:19.000 282 33327.53 288.42 2372.50 31.49 2010-10-09 04:31:20.000 282 33327.50 288.48 2372.57 31.49 2010-10-09 04:31:21.000 282 33327.46 288.45 2372.47 31.49 2010-10-09 04:31:22.000 282 33327.57 288.49 2372.61 31.49 2010-10-09 04:31:23.000 282 33327.46 288.49 2372.50 31.49 2010-10-09 04:31:24.000 282 33327.56 288.49 2372.46 31.49 2010-10-09 04:31:25.000 282 33327.41 288.44 2372.50 31.49 2010-10-09 04:31:26.000 282 33327.57 288.48 2372.45 31.49 2010-10-09 04:31:27.000 282 33327.51 288.51 2372.39 31.49 2010-10-09 04:31:28.000 282 33327.49 288.46 2372.45 31.49 2010-10-09 04:31:29.000 282 33327.41 288.43 2372.49 31.49 2010-10-09 04:31:30.000 282 33327.50 288.47 2372.49 31.49 2010-10-09 04:31:31.000 282 33327.44 288.47 2372.47 31.49 2010-10-09 04:31:32.000 282 33327.51 288.53 2372.50 31.49 2010-10-09 04:31:33.000 282 33327.53 288.47 2372.41 31.49 2010-10-09 04:31:34.000 282 33327.47 288.47 2372.48 31.49 2010-10-09 04:31:35.000 282 33327.55 288.51 2372.49 31.49 2010-10-09 04:31:36.000 282 33327.59 288.50 2372.49 31.49 2010-10-09 04:31:37.000 282 33327.54 288.49 2372.40 31.49 2010-10-09 04:31:38.000 282 33327.58 288.48 2372.42 31.49 2010-10-09 04:31:39.000 282 33327.49 288.51 2372.48 31.49 2010-10-09 04:31:40.000 282 33327.47 288.45 2372.47 31.49 2010-10-09 04:31:41.000 282 33327.61 288.45 2372.57 31.49 2010-10-09 04:31:42.000 282 33327.51 288.49 2372.44 31.49 2010-10-09 04:31:43.000 282 33327.48 288.51 2372.51 31.49 2010-10-09 04:31:44.000 282 33327.50 288.45 2372.53 31.49 2010-10-09 04:31:45.000 282 33327.54 288.50 2372.45 31.49 2010-10-09 04:31:46.000 282 33327.56 288.51 2372.45 31.49 2010-10-09 04:31:47.000 282 33327.48 288.50 2372.56 31.49 2010-10-09 04:31:48.000 282 33327.53 288.47 2372.55 31.49 2010-10-09 04:31:49.000 282 33327.48 288.48 2372.55 31.49 2010-10-09 04:31:50.000 282 33327.54 288.47 2372.46 31.49 2010-10-09 04:31:51.000 282 33327.47 288.48 2372.47 31.49 2010-10-09 04:31:52.000 282 33327.46 288.51 2372.57 31.49 2010-10-09 04:31:53.000 282 33327.54 288.48 2372.49 31.49 2010-10-09 04:31:54.000 282 33327.51 288.50 2372.47 31.49 2010-10-09 04:31:55.000 282 33327.47 288.46 2372.53 31.49 2010-10-09 04:31:56.000 282 33327.56 288.49 2372.52 31.49 2010-10-09 04:31:57.000 282 33327.53 288.49 2372.59 31.49 2010-10-09 04:31:58.000 282 33327.53 288.49 2372.60 31.49 2010-10-09 04:31:59.000 282 33327.49 288.51 2372.45 31.49 2010-10-09 04:32:00.000 282 33327.57 288.51 2372.59 31.49 2010-10-09 04:32:01.000 282 33327.52 288.49 2372.51 31.49 2010-10-09 04:32:02.000 282 33327.46 288.49 2372.53 31.49 2010-10-09 04:32:03.000 282 33327.46 288.48 2372.50 31.49 2010-10-09 04:32:04.000 282 33327.46 288.50 2372.58 31.49 2010-10-09 04:32:05.000 282 33327.65 288.50 2372.53 31.49 2010-10-09 04:32:06.000 282 33327.43 288.49 2372.51 31.49 2010-10-09 04:32:07.000 282 33327.50 288.52 2372.52 31.49 2010-10-09 04:32:08.000 282 33327.51 288.46 2372.52 31.49 2010-10-09 04:32:09.000 282 33327.59 288.49 2372.56 31.49 2010-10-09 04:32:10.000 282 33327.56 288.51 2372.54 31.49 2010-10-09 04:32:11.000 282 33327.51 288.49 2372.53 31.49 2010-10-09 04:32:12.000 282 33327.55 288.48 2372.53 31.49 2010-10-09 04:32:13.000 282 33327.53 288.48 2372.50 31.49 2010-10-09 04:32:14.000 282 33327.54 288.50 2372.57 31.49 2010-10-09 04:32:15.000 282 33327.52 288.49 2372.43 31.49 2010-10-09 04:32:16.000 282 33327.47 288.48 2372.55 31.49 2010-10-09 04:32:17.000 282 33327.51 288.48 2372.50 31.49 2010-10-09 04:32:18.000 282 33327.50 288.47 2372.52 31.49 2010-10-09 04:32:19.000 282 33327.53 288.47 2372.51 31.49 2010-10-09 04:32:20.000 282 33327.56 288.49 2372.51 31.49 2010-10-09 04:32:21.000 282 33327.54 288.51 2372.53 31.49 2010-10-09 04:32:22.000 282 33327.44 288.50 2372.51 31.49 2010-10-09 04:32:23.000 282 33327.60 288.51 2372.55 31.49 2010-10-09 04:32:24.000 282 33327.47 288.53 2372.50 31.49 2010-10-09 04:32:25.000 282 33327.52 288.52 2372.43 31.49 2010-10-09 04:32:26.000 282 33327.56 288.50 2372.50 31.49 2010-10-09 04:32:27.000 282 33327.53 288.51 2372.53 31.49 2010-10-09 04:32:28.000 282 33327.57 288.48 2372.53 31.49 2010-10-09 04:32:29.000 282 33327.49 288.50 2372.59 31.49 2010-10-09 04:32:30.000 282 33327.55 288.46 2372.50 31.49 2010-10-09 04:32:31.000 282 33327.50 288.51 2372.53 31.49 2010-10-09 04:32:32.000 282 33327.53 288.51 2372.53 31.49 2010-10-09 04:32:33.000 282 33327.65 288.52 2372.56 31.49 2010-10-09 04:32:34.000 282 33327.56 288.49 2372.62 31.49 2010-10-09 04:32:35.000 282 33327.54 288.52 2372.56 31.49 2010-10-09 04:32:36.000 282 33327.55 288.57 2372.60 31.49 2010-10-09 04:32:37.000 282 33327.51 288.55 2372.53 31.49 2010-10-09 04:32:38.000 282 33327.52 288.55 2372.65 31.49 2010-10-09 04:32:39.000 282 33327.58 288.51 2372.47 31.49 2010-10-09 04:32:40.000 282 33327.49 288.52 2372.50 31.49 2010-10-09 04:32:41.000 282 33327.49 288.57 2372.59 31.49 2010-10-09 04:32:42.000 282 33327.52 288.52 2372.54 31.49 2010-10-09 04:32:43.000 282 33327.51 288.49 2372.60 31.49 2010-10-09 04:32:44.000 282 33327.52 288.48 2372.60 31.49 2010-10-09 04:32:45.000 282 33327.55 288.55 2372.61 31.49 2010-10-09 04:32:46.000 282 33327.57 288.52 2372.49 31.49 2010-10-09 04:32:47.000 282 33327.50 288.53 2372.57 31.49 2010-10-09 04:32:48.000 282 33327.55 288.50 2372.56 31.49 2010-10-09 04:32:49.000 282 33327.49 288.50 2372.52 31.49 2010-10-09 04:32:50.000 282 33327.60 288.50 2372.45 31.49 2010-10-09 04:32:51.000 282 33327.57 288.49 2372.57 31.49 2010-10-09 04:32:52.000 282 33327.58 288.54 2372.47 31.49 2010-10-09 04:32:53.000 282 33327.49 288.55 2372.59 31.49 2010-10-09 04:32:54.000 282 33327.64 288.48 2372.51 31.49 2010-10-09 04:32:55.000 282 33327.53 288.48 2372.56 31.49 2010-10-09 04:32:56.000 282 33327.58 288.49 2372.54 31.49 2010-10-09 04:32:57.000 282 33327.55 288.53 2372.59 31.49 2010-10-09 04:32:58.000 282 33327.60 288.57 2372.51 31.49 2010-10-09 04:32:59.000 282 33327.54 288.57 2372.57 31.49 2010-10-09 04:33:00.000 282 33327.57 288.58 2372.62 31.49 2010-10-09 04:33:01.000 282 33327.57 288.54 2372.65 31.49 2010-10-09 04:33:02.000 282 33327.57 288.46 2372.53 31.49 2010-10-09 04:33:03.000 282 33327.57 288.54 2372.56 31.49 2010-10-09 04:33:04.000 282 33327.57 288.48 2372.61 31.49 2010-10-09 04:33:05.000 282 33327.62 288.51 2372.56 31.49 2010-10-09 04:33:06.000 282 33327.54 288.57 2372.55 31.49 2010-10-09 04:33:07.000 282 33327.56 288.58 2372.50 31.49 2010-10-09 04:33:08.000 282 33327.61 288.52 2372.57 31.49 2010-10-09 04:33:09.000 282 33327.49 288.54 2372.51 31.49 2010-10-09 04:33:10.000 282 33327.53 288.53 2372.56 31.49 2010-10-09 04:33:11.000 282 33327.57 288.52 2372.60 31.49 2010-10-09 04:33:12.000 282 33327.56 288.49 2372.53 31.49 2010-10-09 04:33:13.000 282 33327.50 288.48 2372.51 31.49 2010-10-09 04:33:14.000 282 33327.56 288.51 2372.50 31.49 2010-10-09 04:33:15.000 282 33327.63 288.49 2372.56 31.49 2010-10-09 04:33:16.000 282 33327.62 288.47 2372.56 31.49 2010-10-09 04:33:17.000 282 33327.54 288.54 2372.56 31.49 2010-10-09 04:33:18.000 282 33327.51 288.45 2372.46 31.49 2010-10-09 04:33:19.000 282 33327.54 288.48 2372.55 31.49 2010-10-09 04:33:20.000 282 33327.45 288.53 2372.53 31.49 2010-10-09 04:33:21.000 282 33327.51 288.55 2372.49 31.49 2010-10-09 04:33:22.000 282 33327.48 288.51 2372.50 31.49 2010-10-09 04:33:23.000 282 33327.53 288.50 2372.56 31.49 2010-10-09 04:33:24.000 282 33327.58 288.49 2372.43 31.49 2010-10-09 04:33:25.000 282 33327.51 288.48 2372.51 31.49 2010-10-09 04:33:26.000 282 33327.53 288.48 2372.45 31.49 2010-10-09 04:33:27.000 282 33327.49 288.52 2372.48 31.49 2010-10-09 04:33:28.000 282 33327.52 288.53 2372.63 31.49 2010-10-09 04:33:29.000 282 33327.50 288.48 2372.54 31.49 2010-10-09 04:33:30.000 282 33327.43 288.48 2372.53 31.49 2010-10-09 04:33:31.000 282 33327.40 288.50 2372.48 31.49 2010-10-09 04:33:32.000 282 33327.55 288.51 2372.55 31.49 2010-10-09 04:33:33.000 282 33327.53 288.53 2372.53 31.49 2010-10-09 04:33:34.000 282 33327.57 288.52 2372.58 31.49 2010-10-09 04:33:35.000 282 33327.56 288.49 2372.51 31.49 2010-10-09 04:33:36.000 282 33327.58 288.52 2372.60 31.49 2010-10-09 04:33:37.000 282 33327.48 288.52 2372.60 31.49 2010-10-09 04:33:38.000 282 33327.56 288.55 2372.49 31.49 2010-10-09 04:33:39.000 282 33327.55 288.54 2372.47 31.49 2010-10-09 04:33:40.000 282 33327.53 288.52 2372.53 31.49 2010-10-09 04:33:41.000 282 33327.58 288.47 2372.50 31.49 2010-10-09 04:33:42.000 282 33327.53 288.51 2372.52 31.49 2010-10-09 04:33:43.000 282 33327.53 288.48 2372.47 31.49 2010-10-09 04:33:44.000 282 33327.43 288.54 2372.57 31.49 2010-10-09 04:33:45.000 282 33327.53 288.50 2372.53 31.49 2010-10-09 04:33:46.000 282 33327.46 288.47 2372.47 31.49 2010-10-09 04:33:47.000 282 33327.46 288.50 2372.56 31.49 2010-10-09 04:33:48.000 282 33327.47 288.52 2372.49 31.49 2010-10-09 04:33:49.000 282 33327.46 288.51 2372.47 31.49 2010-10-09 04:33:50.000 282 33327.44 288.54 2372.51 31.49 2010-10-09 04:33:51.000 282 33327.46 288.49 2372.57 31.49 2010-10-09 04:33:52.000 282 33327.41 288.47 2372.50 31.49 2010-10-09 04:33:53.000 282 33327.49 288.47 2372.52 31.49 2010-10-09 04:33:54.000 282 33327.46 288.49 2372.55 31.49 2010-10-09 04:33:55.000 282 33327.50 288.51 2372.47 31.49 2010-10-09 04:33:56.000 282 33327.46 288.49 2372.53 31.49 2010-10-09 04:33:57.000 282 33327.54 288.51 2372.49 31.49 2010-10-09 04:33:58.000 282 33327.49 288.47 2372.53 31.49 2010-10-09 04:33:59.000 282 33327.38 288.51 2372.50 31.49 2010-10-09 04:34:00.000 282 33327.38 288.50 2372.48 31.49 2010-10-09 04:34:01.000 282 33327.44 288.47 2372.52 31.49 2010-10-09 04:34:02.000 282 33327.48 288.49 2372.51 31.49 2010-10-09 04:34:03.000 282 33327.47 288.50 2372.54 31.49 2010-10-09 04:34:04.000 282 33327.46 288.52 2372.51 31.49 2010-10-09 04:34:05.000 282 33327.39 288.48 2372.51 31.49 2010-10-09 04:34:06.000 282 33327.44 288.54 2372.55 31.49 2010-10-09 04:34:07.000 282 33327.55 288.51 2372.53 31.49 2010-10-09 04:34:08.000 282 33327.44 288.48 2372.51 31.49 2010-10-09 04:34:09.000 282 33327.47 288.48 2372.59 31.49 2010-10-09 04:34:10.000 282 33327.46 288.49 2372.57 31.49 2010-10-09 04:34:11.000 282 33327.37 288.45 2372.55 31.49 2010-10-09 04:34:12.000 282 33327.48 288.49 2372.56 31.49 2010-10-09 04:34:13.000 282 33327.40 288.49 2372.56 31.49 2010-10-09 04:34:14.000 282 33327.52 288.45 2372.44 31.49 2010-10-09 04:34:15.000 282 33327.42 288.44 2372.51 31.49 2010-10-09 04:34:16.000 282 33327.56 288.49 2372.52 31.49 2010-10-09 04:34:17.000 282 33327.47 288.42 2372.56 31.49 2010-10-09 04:34:18.000 282 33327.48 288.51 2372.57 31.49 2010-10-09 04:34:19.000 282 33327.50 288.48 2372.51 31.49 2010-10-09 04:34:20.000 282 33327.52 288.50 2372.58 31.49 2010-10-09 04:34:21.000 282 33327.50 288.48 2372.56 31.49 2010-10-09 04:34:22.000 282 33327.47 288.48 2372.56 31.49 2010-10-09 04:34:23.000 282 33327.56 288.51 2372.59 31.49 2010-10-09 04:34:24.000 282 33327.50 288.47 2372.55 31.49 2010-10-09 04:34:25.000 282 33327.43 288.47 2372.57 31.49 2010-10-09 04:34:26.000 282 33327.52 288.50 2372.53 31.49 2010-10-09 04:34:27.000 282 33327.54 288.46 2372.52 31.49 2010-10-09 04:34:28.000 282 33327.46 288.45 2372.60 31.49 2010-10-09 04:34:29.000 282 33327.43 288.45 2372.51 31.49 2010-10-09 04:34:30.000 282 33327.48 288.54 2372.47 31.49 2010-10-09 04:34:31.000 282 33327.47 288.50 2372.51 31.49 2010-10-09 04:34:32.000 282 33327.49 288.45 2372.52 31.49 2010-10-09 04:34:33.000 282 33327.49 288.44 2372.50 31.49 2010-10-09 04:34:34.000 282 33327.44 288.45 2372.56 31.49 2010-10-09 04:34:35.000 282 33327.37 288.50 2372.54 31.49 2010-10-09 04:34:36.000 282 33327.51 288.47 2372.57 31.49 2010-10-09 04:34:37.000 282 33327.45 288.45 2372.59 31.49 2010-10-09 04:34:38.000 282 33327.43 288.49 2372.49 31.49 2010-10-09 04:34:39.000 282 33327.49 288.44 2372.49 31.49 2010-10-09 04:34:40.000 282 33327.31 288.47 2372.49 31.49 2010-10-09 04:34:41.000 282 33327.52 288.48 2372.56 31.49 2010-10-09 04:34:42.000 282 33327.49 288.48 2372.56 31.49 2010-10-09 04:34:43.000 282 33327.50 288.43 2372.54 31.49 2010-10-09 04:34:44.000 282 33327.51 288.45 2372.56 31.49 2010-10-09 04:34:45.000 282 33327.43 288.44 2372.52 31.49 2010-10-09 04:34:46.000 282 33327.43 288.45 2372.50 31.49 2010-10-09 04:34:47.000 282 33327.41 288.42 2372.53 31.49 2010-10-09 04:34:48.000 282 33327.52 288.43 2372.56 31.49 2010-10-09 04:34:49.000 282 33327.32 288.46 2372.55 31.49 2010-10-09 04:34:50.000 282 33327.46 288.45 2372.53 31.49 2010-10-09 04:34:51.000 282 33327.51 288.47 2372.53 31.49 2010-10-09 04:34:52.000 282 33327.38 288.46 2372.50 31.49 2010-10-09 04:34:53.000 282 33327.43 288.47 2372.50 31.49 2010-10-09 04:34:54.000 282 33327.39 288.45 2372.47 31.49 2010-10-09 04:34:55.000 282 33327.43 288.42 2372.40 31.49 2010-10-09 04:34:56.000 282 33327.49 288.45 2372.50 31.49 2010-10-09 04:34:57.000 282 33327.51 288.44 2372.59 31.49 2010-10-09 04:34:58.000 282 33327.34 288.44 2372.47 31.49 2010-10-09 04:34:59.000 282 33327.34 288.43 2372.56 31.49 2010-10-09 04:35:00.000 282 33327.44 288.40 2372.47 31.49 2010-10-09 04:35:01.000 282 33327.35 288.39 2372.50 31.49 2010-10-09 04:35:02.000 282 33327.36 288.43 2372.50 31.49 2010-10-09 04:35:03.000 282 33327.42 288.44 2372.49 31.49 2010-10-09 04:35:04.000 282 33327.35 288.47 2372.53 31.49 2010-10-09 04:35:05.000 282 33327.45 288.38 2372.52 31.49 2010-10-09 04:35:06.000 282 33327.31 288.39 2372.50 31.49 2010-10-09 04:35:07.000 282 33327.38 288.36 2372.44 31.49 2010-10-09 04:35:08.000 282 33327.42 288.41 2372.52 31.49 2010-10-09 04:35:09.000 282 33327.46 288.41 2372.54 31.49 2010-10-09 04:35:10.000 282 33327.43 288.43 2372.50 31.49 2010-10-09 04:35:11.000 282 33327.39 288.45 2372.52 31.49 2010-10-09 04:35:12.000 282 33327.41 288.38 2372.55 31.49 2010-10-09 04:35:13.000 282 33327.40 288.43 2372.53 31.49 2010-10-09 04:35:14.000 282 33327.43 288.42 2372.56 31.49 2010-10-09 04:35:15.000 282 33327.38 288.40 2372.51 31.49 2010-10-09 04:35:16.000 282 33327.41 288.40 2372.40 31.49 2010-10-09 04:35:17.000 282 33327.40 288.40 2372.53 31.49 2010-10-09 04:35:18.000 282 33327.49 288.41 2372.53 31.49 2010-10-09 04:35:19.000 282 33327.40 288.42 2372.54 31.49 2010-10-09 04:35:20.000 282 33327.38 288.40 2372.52 31.49 2010-10-09 04:35:21.000 282 33327.39 288.39 2372.53 31.49 2010-10-09 04:35:22.000 282 33327.32 288.43 2372.51 31.49 2010-10-09 04:35:23.000 282 33327.40 288.41 2372.47 31.49 2010-10-09 04:35:24.000 282 33327.32 288.42 2372.54 31.49 2010-10-09 04:35:25.000 282 33327.40 288.43 2372.51 31.49 2010-10-09 04:35:26.000 282 33327.42 288.42 2372.47 31.49 2010-10-09 04:35:27.000 282 33327.47 288.42 2372.50 31.49 2010-10-09 04:35:28.000 282 33327.43 288.43 2372.53 31.49 2010-10-09 04:35:29.000 282 33327.46 288.42 2372.51 31.49 2010-10-09 04:35:30.000 282 33327.49 288.41 2372.62 31.49 2010-10-09 04:35:31.000 282 33327.38 288.42 2372.55 31.49 2010-10-09 04:35:32.000 282 33327.49 288.42 2372.56 31.49 2010-10-09 04:35:33.000 282 33327.41 288.42 2372.59 31.49 2010-10-09 04:35:34.000 282 33327.33 288.41 2372.37 31.49 2010-10-09 04:35:35.000 282 33327.41 288.41 2372.54 31.49 2010-10-09 04:35:36.000 282 33327.35 288.38 2372.57 31.49 2010-10-09 04:35:37.000 282 33327.38 288.38 2372.49 31.49 2010-10-09 04:35:38.000 282 33327.40 288.44 2372.52 31.49 2010-10-09 04:35:39.000 282 33327.40 288.42 2372.50 31.49 2010-10-09 04:35:40.000 282 33327.47 288.39 2372.51 31.49 2010-10-09 04:35:41.000 282 33327.47 288.43 2372.49 31.49 2010-10-09 04:35:42.000 282 33327.42 288.43 2372.54 31.49 2010-10-09 04:35:43.000 282 33327.35 288.43 2372.54 31.49 2010-10-09 04:35:44.000 282 33327.30 288.37 2372.55 31.49 2010-10-09 04:35:45.000 282 33327.38 288.41 2372.51 31.49 2010-10-09 04:35:46.000 282 33327.40 288.39 2372.55 31.49 2010-10-09 04:35:47.000 282 33327.42 288.42 2372.53 31.49 2010-10-09 04:35:48.000 282 33327.31 288.37 2372.49 31.49 2010-10-09 04:35:49.000 282 33327.32 288.34 2372.51 31.49 2010-10-09 04:35:50.000 282 33327.42 288.38 2372.60 31.49 2010-10-09 04:35:51.000 282 33327.37 288.39 2372.51 31.49 2010-10-09 04:35:52.000 282 33327.40 288.38 2372.48 31.49 2010-10-09 04:35:53.000 282 33327.29 288.39 2372.51 31.49 2010-10-09 04:35:54.000 282 33327.40 288.39 2372.55 31.49 2010-10-09 04:35:55.000 282 33327.38 288.36 2372.54 31.49 2010-10-09 04:35:56.000 282 33327.41 288.43 2372.56 31.49 2010-10-09 04:35:57.000 282 33327.45 288.38 2372.54 31.49 2010-10-09 04:35:58.000 282 33327.44 288.39 2372.46 31.49 2010-10-09 04:35:59.000 282 33327.40 288.41 2372.56 31.49 2010-10-09 04:36:00.000 282 33327.34 288.39 2372.59 31.49 2010-10-09 04:36:01.000 282 33327.38 288.39 2372.56 31.49 2010-10-09 04:36:02.000 282 33327.39 288.39 2372.47 31.49 2010-10-09 04:36:03.000 282 33327.36 288.43 2372.51 31.49 2010-10-09 04:36:04.000 282 33327.35 288.39 2372.47 31.49 2010-10-09 04:36:05.000 282 33327.34 288.43 2372.53 31.49 2010-10-09 04:36:06.000 282 33327.52 288.42 2372.50 31.49 2010-10-09 04:36:07.000 282 33327.41 288.40 2372.50 31.49 2010-10-09 04:36:08.000 282 33327.38 288.38 2372.56 31.49 2010-10-09 04:36:09.000 282 33327.32 288.38 2372.57 31.49 2010-10-09 04:36:10.000 282 33327.34 288.39 2372.55 31.49 2010-10-09 04:36:11.000 282 33327.37 288.44 2372.55 31.49 2010-10-09 04:36:12.000 282 33327.30 288.37 2372.56 31.49 2010-10-09 04:36:13.000 282 33327.36 288.36 2372.57 31.49 2010-10-09 04:36:14.000 282 33327.37 288.40 2372.56 31.49 2010-10-09 04:36:15.000 282 33327.40 288.40 2372.56 31.49 2010-10-09 04:36:16.000 282 33327.49 288.43 2372.62 31.49 2010-10-09 04:36:17.000 282 33327.37 288.39 2372.59 31.49 2010-10-09 04:36:18.000 282 33327.51 288.42 2372.62 31.49 2010-10-09 04:36:19.000 282 33327.40 288.36 2372.53 31.49 2010-10-09 04:36:20.000 282 33327.36 288.41 2372.56 31.49 2010-10-09 04:36:21.000 282 33327.40 288.41 2372.55 31.49 2010-10-09 04:36:22.000 282 33327.38 288.40 2372.57 31.49 2010-10-09 04:36:23.000 282 33327.49 288.44 2372.57 31.49 2010-10-09 04:36:24.000 282 33327.37 288.38 2372.56 31.49 2010-10-09 04:36:25.000 282 33327.46 288.36 2372.60 31.49 2010-10-09 04:36:26.000 282 33327.40 288.40 2372.55 31.49 2010-10-09 04:36:27.000 282 33327.44 288.38 2372.53 31.49 2010-10-09 04:36:28.000 282 33327.47 288.38 2372.50 31.49 2010-10-09 04:36:29.000 282 33327.43 288.35 2372.47 31.49 2010-10-09 04:36:30.000 282 33327.34 288.37 2372.50 31.49 2010-10-09 04:36:31.000 282 33327.45 288.35 2372.53 31.49 2010-10-09 04:36:32.000 282 33327.42 288.40 2372.51 31.49 2010-10-09 04:36:33.000 282 33327.39 288.41 2372.53 31.49 2010-10-09 04:36:34.000 282 33327.40 288.37 2372.51 31.49 2010-10-09 04:36:35.000 282 33327.42 288.44 2372.44 31.49 2010-10-09 04:36:36.000 282 33327.66 288.39 2372.53 31.49 2010-10-09 04:36:37.000 282 33327.47 288.40 2372.43 31.49 2010-10-09 04:36:38.000 282 33327.40 288.40 2372.51 31.49 2010-10-09 04:36:39.000 282 33327.47 288.41 2372.54 31.49 2010-10-09 04:36:40.000 282 33327.55 288.39 2372.45 31.49 2010-10-09 04:36:41.000 282 33327.38 288.38 2372.50 31.49 2010-10-09 04:36:42.000 282 33327.46 288.39 2372.45 31.49 2010-10-09 04:36:43.000 282 33327.43 288.40 2372.46 31.49 2010-10-09 04:36:44.000 282 33327.49 288.39 2372.43 31.49 2010-10-09 04:36:45.000 282 33327.46 288.40 2372.57 31.49 2010-10-09 04:36:46.000 282 33327.38 288.36 2372.55 31.49 2010-10-09 04:36:47.000 282 33327.33 288.39 2372.55 31.49 2010-10-09 04:36:48.000 282 33327.46 288.38 2372.56 31.49 2010-10-09 04:36:49.000 282 33327.45 288.40 2372.57 31.49 2010-10-09 04:36:50.000 282 33327.44 288.42 2372.49 31.49 2010-10-09 04:36:51.000 282 33327.44 288.38 2372.55 31.49 2010-10-09 04:36:52.000 282 33327.37 288.41 2372.49 31.49 2010-10-09 04:36:53.000 282 33327.52 288.41 2372.39 31.49 2010-10-09 04:36:54.000 282 33327.38 288.39 2372.47 31.49 2010-10-09 04:36:55.000 282 33327.41 288.41 2372.52 31.49 2010-10-09 04:36:56.000 282 33327.34 288.39 2372.47 31.49 2010-10-09 04:36:57.000 282 33327.41 288.41 2372.52 31.49 2010-10-09 04:36:58.000 282 33327.51 288.42 2372.50 31.49 2010-10-09 04:36:59.000 282 33327.42 288.37 2372.59 31.49 2010-10-09 04:37:00.000 282 33327.47 288.38 2372.51 31.49 2010-10-09 04:37:01.000 282 33327.53 288.38 2372.46 31.49 2010-10-09 04:37:02.000 282 33327.46 288.35 2372.49 31.49 2010-10-09 04:37:03.000 282 33327.47 288.39 2372.51 31.49 2010-10-09 04:37:04.000 282 33327.41 288.39 2372.51 31.49 2010-10-09 04:37:05.000 282 33327.43 288.38 2372.51 31.49 2010-10-09 04:37:06.000 282 33327.35 288.45 2372.57 31.49 2010-10-09 04:37:07.000 282 33327.50 288.39 2372.54 31.49 2010-10-09 04:37:08.000 282 33327.43 288.39 2372.50 31.49 2010-10-09 04:37:09.000 282 33327.47 288.36 2372.55 31.49 2010-10-09 04:37:10.000 282 33327.40 288.41 2372.55 31.49 2010-10-09 04:37:11.000 282 33327.43 288.40 2372.51 31.49 2010-10-09 04:37:12.000 282 33327.47 288.44 2372.62 31.49 2010-10-09 04:37:13.000 282 33327.43 288.41 2372.49 31.49 2010-10-09 04:37:14.000 282 33327.44 288.40 2372.56 31.49 2010-10-09 04:37:15.000 282 33327.51 288.39 2372.51 31.49 2010-10-09 04:37:16.000 282 33327.47 288.41 2372.48 31.49 2010-10-09 04:37:17.000 282 33327.47 288.38 2372.57 31.49 2010-10-09 04:37:18.000 282 33327.46 288.38 2372.62 31.49 2010-10-09 04:37:19.000 282 33327.43 288.35 2372.49 31.49 2010-10-09 04:37:20.000 282 33327.38 288.36 2372.49 31.49 2010-10-09 04:37:21.000 282 33327.37 288.42 2372.51 31.49 2010-10-09 04:37:22.000 282 33327.44 288.41 2372.56 31.49 2010-10-09 04:37:23.000 282 33327.43 288.40 2372.52 31.49 2010-10-09 04:37:24.000 282 33327.44 288.39 2372.55 31.49 2010-10-09 04:37:25.000 282 33327.41 288.41 2372.45 31.49 2010-10-09 04:37:26.000 282 33327.39 288.37 2372.44 31.49 2010-10-09 04:37:27.000 282 33327.36 288.41 2372.52 31.49 2010-10-09 04:37:28.000 282 33327.41 288.41 2372.59 31.49 2010-10-09 04:37:29.000 282 33327.40 288.40 2372.56 31.49 2010-10-09 04:37:30.000 282 33327.34 288.39 2372.49 31.49 2010-10-09 04:37:31.000 282 33327.51 288.40 2372.53 31.49 2010-10-09 04:37:32.000 282 33327.43 288.40 2372.51 31.49 2010-10-09 04:37:33.000 282 33327.43 288.38 2372.46 31.49 2010-10-09 04:37:34.000 282 33327.47 288.40 2372.48 31.49 2010-10-09 04:37:35.000 282 33327.41 288.40 2372.55 31.49 2010-10-09 04:37:36.000 282 33327.54 288.41 2372.54 31.49 2010-10-09 04:37:37.000 282 33327.50 288.42 2372.45 31.49 2010-10-09 04:37:38.000 282 33327.43 288.43 2372.47 31.49 2010-10-09 04:37:39.000 282 33327.40 288.40 2372.55 31.49 2010-10-09 04:37:40.000 282 33327.35 288.40 2372.49 31.49 2010-10-09 04:37:41.000 282 33327.46 288.39 2372.46 31.49 2010-10-09 04:37:42.000 282 33327.33 288.40 2372.54 31.49 2010-10-09 04:37:43.000 282 33327.44 288.44 2372.59 31.49 2010-10-09 04:37:44.000 282 33327.41 288.42 2372.53 31.49 2010-10-09 04:37:45.000 282 33327.43 288.42 2372.53 31.49 2010-10-09 04:37:46.000 282 33327.43 288.43 2372.50 31.49 2010-10-09 04:37:47.000 282 33327.33 288.36 2372.54 31.49 2010-10-09 04:37:48.000 282 33327.47 288.40 2372.50 31.49 2010-10-09 04:37:49.000 282 33327.40 288.45 2372.55 31.49 2010-10-09 04:37:50.000 282 33327.43 288.46 2372.51 31.49 2010-10-09 04:37:51.000 282 33327.44 288.44 2372.47 31.49 2010-10-09 04:37:52.000 282 33327.40 288.39 2372.50 31.49 2010-10-09 04:37:53.000 282 33327.45 288.43 2372.56 31.49 2010-10-09 04:37:54.000 282 33327.40 288.42 2372.54 31.49 2010-10-09 04:37:55.000 282 33327.39 288.44 2372.51 31.49 2010-10-09 04:37:56.000 282 33327.36 288.43 2372.51 31.49 2010-10-09 04:37:57.000 282 33327.39 288.45 2372.48 31.49 2010-10-09 04:37:58.000 282 33327.44 288.44 2372.57 31.49 2010-10-09 04:37:59.000 282 33327.43 288.39 2372.57 31.49 2010-10-09 04:38:00.000 282 33327.38 288.41 2372.52 31.49 2010-10-09 04:38:01.000 282 33327.50 288.42 2372.44 31.49 2010-10-09 04:38:02.000 282 33327.46 288.39 2372.45 31.49 2010-10-09 04:38:03.000 282 33327.39 288.42 2372.51 31.49 2010-10-09 04:38:04.000 282 33327.41 288.41 2372.43 31.49 2010-10-09 04:38:05.000 282 33327.44 288.40 2372.50 31.49 2010-10-09 04:38:06.000 282 33327.37 288.42 2372.42 31.49 2010-10-09 04:38:07.000 282 33327.46 288.42 2372.54 31.49 2010-10-09 04:38:08.000 282 33327.40 288.39 2372.56 31.49 2010-10-09 04:38:09.000 282 33327.40 288.40 2372.59 31.49 2010-10-09 04:38:10.000 282 33327.41 288.39 2372.55 31.49 2010-10-09 04:38:11.000 282 33327.44 288.39 2372.57 31.49 2010-10-09 04:38:12.000 282 33327.47 288.42 2372.46 31.49 2010-10-09 04:38:13.000 282 33327.37 288.44 2372.51 31.49 2010-10-09 04:38:14.000 282 33327.41 288.43 2372.48 31.49 2010-10-09 04:38:15.000 282 33327.38 288.40 2372.57 31.49 2010-10-09 04:38:16.000 282 33327.41 288.44 2372.52 31.49 2010-10-09 04:38:17.000 282 33327.42 288.39 2372.60 31.49 2010-10-09 04:38:18.000 282 33327.37 288.43 2372.56 31.49 2010-10-09 04:38:19.000 282 33327.39 288.41 2372.53 31.49 2010-10-09 04:38:20.000 282 33327.36 288.41 2372.53 31.49 2010-10-09 04:38:21.000 282 33327.40 288.37 2372.56 31.49 2010-10-09 04:38:22.000 282 33327.44 288.41 2372.55 31.49 2010-10-09 04:38:23.000 282 33327.40 288.41 2372.54 31.49 2010-10-09 04:38:24.000 282 33327.45 288.41 2372.62 31.49 2010-10-09 04:38:25.000 282 33327.31 288.41 2372.55 31.49 2010-10-09 04:38:26.000 282 33327.34 288.41 2372.56 31.49 2010-10-09 04:38:27.000 282 33327.41 288.39 2372.56 31.49 2010-10-09 04:38:28.000 282 33327.30 288.36 2372.50 31.49 2010-10-09 04:38:29.000 282 33327.43 288.40 2372.64 31.49 2010-10-09 04:38:30.000 282 33327.38 288.38 2372.57 31.49 2010-10-09 04:38:31.000 282 33327.43 288.39 2372.57 31.49 2010-10-09 04:38:32.000 282 33327.38 288.41 2372.52 31.49 2010-10-09 04:38:33.000 282 33327.48 288.39 2372.46 31.49 2010-10-09 04:38:34.000 282 33327.46 288.41 2372.50 31.49 2010-10-09 04:38:35.000 282 33327.38 288.40 2372.54 31.49 2010-10-09 04:38:36.000 282 33327.49 288.39 2372.47 31.49 2010-10-09 04:38:37.000 282 33327.41 288.38 2372.57 31.49 2010-10-09 04:38:38.000 282 33327.35 288.40 2372.58 31.49 2010-10-09 04:38:39.000 282 33327.48 288.37 2372.47 31.49 2010-10-09 04:38:40.000 282 33327.43 288.41 2372.68 31.49 2010-10-09 04:38:41.000 282 33327.32 288.38 2372.54 31.49 2010-10-09 04:38:42.000 282 33327.31 288.45 2372.56 31.49 2010-10-09 04:38:43.000 282 33327.50 288.41 2372.55 31.49 2010-10-09 04:38:44.000 282 33327.46 288.43 2372.63 31.49 2010-10-09 04:38:45.000 282 33327.46 288.43 2372.49 31.49 2010-10-09 04:38:46.000 282 33327.51 288.39 2372.54 31.49 2010-10-09 04:38:47.000 282 33327.41 288.41 2372.51 31.49 2010-10-09 04:38:48.000 282 33327.44 288.41 2372.65 31.49 2010-10-09 04:38:49.000 282 33327.43 288.40 2372.59 31.49 2010-10-09 04:38:50.000 282 33327.47 288.38 2372.56 31.49 2010-10-09 04:38:51.000 282 33327.51 288.39 2372.55 31.49 2010-10-09 04:38:52.000 282 33327.46 288.38 2372.56 31.49 2010-10-09 04:38:53.000 282 33327.45 288.45 2372.61 31.49 2010-10-09 04:38:54.000 282 33327.47 288.41 2372.50 31.49 2010-10-09 04:38:55.000 282 33327.44 288.41 2372.50 31.49 2010-10-09 04:38:56.000 282 33327.43 288.40 2372.48 31.49 2010-10-09 04:38:57.000 282 33327.53 288.42 2372.59 31.49 2010-10-09 04:38:58.000 282 33327.37 288.37 2372.47 31.49 2010-10-09 04:38:59.000 282 33327.40 288.39 2372.58 31.49 2010-10-09 04:39:00.000 282 33327.44 288.41 2372.53 31.49 2010-10-09 04:39:01.000 282 33327.50 288.38 2372.50 31.49 2010-10-09 04:39:02.000 282 33327.47 288.39 2372.49 31.49 2010-10-09 04:39:03.000 282 33327.46 288.44 2372.59 31.49 2010-10-09 04:39:04.000 282 33327.47 288.42 2372.52 31.49 2010-10-09 04:39:05.000 282 33327.50 288.41 2372.52 31.49 2010-10-09 04:39:06.000 282 33327.48 288.41 2372.59 31.49 2010-10-09 04:39:07.000 282 33327.60 288.38 2372.53 31.49 2010-10-09 04:39:08.000 282 33327.46 288.39 2372.60 31.49 2010-10-09 04:39:09.000 282 33327.53 288.36 2372.57 31.49 2010-10-09 04:39:10.000 282 33327.49 288.36 2372.56 31.49 2010-10-09 04:39:11.000 282 33327.41 288.44 2372.49 31.49 2010-10-09 04:39:12.000 282 33327.52 288.42 2372.51 31.49 2010-10-09 04:39:13.000 282 33327.43 288.40 2372.55 31.49 2010-10-09 04:39:14.000 282 33327.46 288.35 2372.53 31.49 2010-10-09 04:39:15.000 282 33327.57 288.37 2372.50 31.49 2010-10-09 04:39:16.000 282 33327.49 288.38 2372.44 31.49 2010-10-09 04:39:17.000 282 33327.57 288.38 2372.44 31.49 2010-10-09 04:39:18.000 282 33327.49 288.39 2372.57 31.49 2010-10-09 04:39:19.000 282 33327.49 288.41 2372.51 31.49 2010-10-09 04:39:20.000 282 33327.47 288.42 2372.51 31.49 2010-10-09 04:39:21.000 282 33327.51 288.40 2372.50 31.49 2010-10-09 04:39:22.000 282 33327.52 288.42 2372.51 31.49 2010-10-09 04:39:23.000 282 33327.51 288.41 2372.40 31.49 2010-10-09 04:39:24.000 282 33327.57 288.37 2372.53 31.49 2010-10-09 04:39:25.000 282 33327.63 288.35 2372.44 31.49 2010-10-09 04:39:26.000 282 33327.54 288.34 2372.45 31.49 2010-10-09 04:39:27.000 282 33327.56 288.39 2372.53 31.49 2010-10-09 04:39:28.000 282 33327.57 288.39 2372.49 31.49 2010-10-09 04:39:29.000 282 33327.54 288.38 2372.50 31.49 2010-10-09 04:39:30.000 282 33327.50 288.38 2372.53 31.49 2010-10-09 04:39:31.000 282 33327.51 288.40 2372.45 31.49 2010-10-09 04:39:32.000 282 33327.55 288.38 2372.47 31.49 2010-10-09 04:39:33.000 282 33327.51 288.38 2372.53 31.49 2010-10-09 04:39:34.000 282 33327.52 288.43 2372.55 31.49 2010-10-09 04:39:35.000 282 33327.50 288.41 2372.45 31.49 2010-10-09 04:39:36.000 282 33327.50 288.37 2372.53 31.49 2010-10-09 04:39:37.000 282 33327.54 288.39 2372.49 31.49 2010-10-09 04:39:38.000 282 33327.52 288.39 2372.44 31.49 2010-10-09 04:39:39.000 282 33327.58 288.41 2372.49 31.49 2010-10-09 04:39:40.000 282 33327.52 288.39 2372.52 31.49 2010-10-09 04:39:41.000 282 33327.55 288.39 2372.54 31.49 2010-10-09 04:39:42.000 282 33327.44 288.41 2372.43 31.49 2010-10-09 04:39:43.000 282 33327.53 288.41 2372.53 31.49 2010-10-09 04:39:44.000 282 33327.57 288.40 2372.59 31.49 2010-10-09 04:39:45.000 282 33327.51 288.48 2372.57 31.49 2010-10-09 04:39:46.000 282 33327.50 288.42 2372.47 31.49 2010-10-09 04:39:47.000 282 33327.46 288.44 2372.56 31.49 2010-10-09 04:39:48.000 282 33327.49 288.44 2372.63 31.49 2010-10-09 04:39:49.000 282 33327.58 288.44 2372.56 31.49 2010-10-09 04:39:50.000 282 33327.44 288.45 2372.55 31.49 2010-10-09 04:39:51.000 282 33327.47 288.42 2372.50 31.49 2010-10-09 04:39:52.000 282 33327.54 288.41 2372.58 31.49 2010-10-09 04:39:53.000 282 33327.53 288.39 2372.57 31.49 2010-10-09 04:39:54.000 282 33327.50 288.42 2372.53 31.49 2010-10-09 04:39:55.000 282 33327.48 288.45 2372.54 31.49 2010-10-09 04:39:56.000 282 33327.46 288.43 2372.45 31.49 2010-10-09 04:39:57.000 282 33327.46 288.41 2372.58 31.49 2010-10-09 04:39:58.000 282 33327.47 288.38 2372.53 31.49 2010-10-09 04:39:59.000 282 33327.46 288.44 2372.53 31.49 2010-10-09 04:40:00.000 282 33327.42 288.38 2372.50 31.49 2010-10-09 04:40:01.000 282 33327.44 288.39 2372.55 31.49 2010-10-09 04:40:02.000 282 33327.44 288.40 2372.55 31.49 2010-10-09 04:40:03.000 282 33327.50 288.40 2372.55 31.49 2010-10-09 04:40:04.000 282 33327.48 288.43 2372.50 31.49 2010-10-09 04:40:05.000 282 33327.46 288.43 2372.51 31.49 2010-10-09 04:40:06.000 282 33327.41 288.41 2372.51 31.49 2010-10-09 04:40:07.000 282 33327.43 288.41 2372.60 31.49 2010-10-09 04:40:08.000 282 33327.47 288.39 2372.53 31.49 2010-10-09 04:40:09.000 282 33327.44 288.44 2372.55 31.49 2010-10-09 04:40:10.000 282 33327.46 288.38 2372.50 31.49 2010-10-09 04:40:11.000 282 33327.53 288.40 2372.53 31.49 2010-10-09 04:40:12.000 282 33327.46 288.38 2372.56 31.49 2010-10-09 04:40:13.000 282 33327.51 288.38 2372.45 31.49 2010-10-09 04:40:14.000 282 33327.50 288.41 2372.49 31.49 2010-10-09 04:40:15.000 282 33327.44 288.38 2372.51 31.49 2010-10-09 04:40:16.000 282 33327.40 288.36 2372.55 31.49 2010-10-09 04:40:17.000 282 33327.45 288.38 2372.53 31.49 2010-10-09 04:40:18.000 282 33327.39 288.38 2372.49 31.49 2010-10-09 04:40:19.000 282 33327.49 288.41 2372.59 31.49 2010-10-09 04:40:20.000 282 33327.49 288.40 2372.59 31.49 2010-10-09 04:40:21.000 282 33327.51 288.40 2372.48 31.49 2010-10-09 04:40:22.000 282 33327.44 288.40 2372.53 31.49 2010-10-09 04:40:23.000 282 33327.35 288.39 2372.50 31.49 2010-10-09 04:40:24.000 282 33327.49 288.40 2372.56 31.49 2010-10-09 04:40:25.000 282 33327.40 288.40 2372.55 31.49 2010-10-09 04:40:26.000 282 33327.48 288.41 2372.56 31.49 2010-10-09 04:40:27.000 282 33327.46 288.37 2372.56 31.49 2010-10-09 04:40:28.000 282 33327.51 288.39 2372.45 31.49 2010-10-09 04:40:29.000 282 33327.45 288.38 2372.54 31.49 2010-10-09 04:40:30.000 282 33327.48 288.39 2372.53 31.49 2010-10-09 04:40:31.000 282 33327.39 288.34 2372.56 31.49 2010-10-09 04:40:32.000 282 33327.52 288.38 2372.60 31.49 2010-10-09 04:40:33.000 282 33327.53 288.36 2372.53 31.49 2010-10-09 04:40:34.000 282 33327.49 288.31 2372.54 31.49 2010-10-09 04:40:35.000 282 33327.57 288.37 2372.45 31.49 2010-10-09 04:40:36.000 282 33327.53 288.35 2372.53 31.49 2010-10-09 04:40:37.000 282 33327.46 288.34 2372.56 31.49 2010-10-09 04:40:38.000 282 33327.44 288.32 2372.56 31.49 2010-10-09 04:40:39.000 282 33327.45 288.34 2372.48 31.49 2010-10-09 04:40:40.000 282 33327.54 288.36 2372.58 31.49 2010-10-09 04:40:41.000 282 33327.56 288.36 2372.49 31.49 2010-10-09 04:40:42.000 282 33327.53 288.40 2372.50 31.49 2010-10-09 04:40:43.000 282 33327.54 288.37 2372.55 31.49 2010-10-09 04:40:44.000 282 33327.58 288.37 2372.49 31.49 2010-10-09 04:40:45.000 282 33327.53 288.40 2372.47 31.49 2010-10-09 04:40:46.000 282 33327.58 288.38 2372.54 31.49 2010-10-09 04:40:47.000 282 33327.59 288.35 2372.49 31.49 2010-10-09 04:40:48.000 282 33327.53 288.39 2372.53 31.49 2010-10-09 04:40:49.000 282 33327.47 288.38 2372.54 31.49 2010-10-09 04:40:50.000 282 33327.54 288.36 2372.62 31.49 2010-10-09 04:40:51.000 282 33327.50 288.34 2372.55 31.49 2010-10-09 04:40:52.000 282 33327.58 288.40 2372.55 31.49 2010-10-09 04:40:53.000 282 33327.51 288.35 2372.50 31.49 2010-10-09 04:40:54.000 282 33327.52 288.31 2372.48 31.49 2010-10-09 04:40:55.000 282 33327.47 288.36 2372.52 31.49 2010-10-09 04:40:56.000 282 33327.50 288.32 2372.53 31.49 2010-10-09 04:40:57.000 282 33327.44 288.43 2372.50 31.49 2010-10-09 04:40:58.000 282 33327.43 288.36 2372.47 31.49 2010-10-09 04:40:59.000 282 33327.46 288.36 2372.51 31.49 2010-10-09 04:41:00.000 282 33327.53 288.36 2372.58 31.49 2010-10-09 04:41:01.000 282 33327.48 288.38 2372.51 31.49 2010-10-09 04:41:02.000 282 33327.44 288.38 2372.50 31.49 2010-10-09 04:41:03.000 282 33327.44 288.41 2372.44 31.49 2010-10-09 04:41:04.000 282 33327.45 288.40 2372.50 31.49 2010-10-09 04:41:05.000 282 33327.35 288.32 2372.46 31.49 2010-10-09 04:41:06.000 282 33327.50 288.38 2372.49 31.49 2010-10-09 04:41:07.000 282 33327.56 288.38 2372.45 31.49 2010-10-09 04:41:08.000 282 33327.47 288.37 2372.43 31.49 2010-10-09 04:41:09.000 282 33327.53 288.38 2372.55 31.49 2010-10-09 04:41:10.000 282 33327.50 288.35 2372.54 31.49 2010-10-09 04:41:11.000 282 33327.46 288.38 2372.50 31.49 2010-10-09 04:41:12.000 282 33327.44 288.40 2372.59 31.49 2010-10-09 04:41:13.000 282 33327.51 288.34 2372.57 31.49 2010-10-09 04:41:14.000 282 33327.44 288.38 2372.55 31.49 2010-10-09 04:41:15.000 282 33327.45 288.40 2372.50 31.49 2010-10-09 04:41:16.000 282 33327.45 288.37 2372.53 31.49 2010-10-09 04:41:17.000 282 33327.53 288.37 2372.47 31.49 2010-10-09 04:41:18.000 282 33327.44 288.39 2372.58 31.49 2010-10-09 04:41:19.000 282 33327.53 288.39 2372.53 31.49 2010-10-09 04:41:20.000 282 33327.52 288.43 2372.56 31.49 2010-10-09 04:41:21.000 282 33327.50 288.38 2372.63 31.49 2010-10-09 04:41:22.000 282 33327.53 288.40 2372.59 31.49 2010-10-09 04:41:23.000 282 33327.56 288.41 2372.50 31.49 2010-10-09 04:41:24.000 282 33327.49 288.41 2372.49 31.49 2010-10-09 04:41:25.000 282 33327.44 288.39 2372.57 31.49 2010-10-09 04:41:26.000 282 33327.43 288.40 2372.56 31.49 2010-10-09 04:41:27.000 282 33327.43 288.41 2372.55 31.49 2010-10-09 04:41:28.000 282 33327.40 288.42 2372.63 31.49 2010-10-09 04:41:29.000 282 33327.44 288.43 2372.52 31.49 2010-10-09 04:41:30.000 282 33327.40 288.39 2372.51 31.49 2010-10-09 04:41:31.000 282 33327.50 288.41 2372.54 31.49 2010-10-09 04:41:32.000 282 33327.50 288.40 2372.51 31.49 2010-10-09 04:41:33.000 282 33327.46 288.43 2372.59 31.49 2010-10-09 04:41:34.000 282 33327.49 288.39 2372.56 31.49 2010-10-09 04:41:35.000 282 33327.44 288.40 2372.56 31.49 2010-10-09 04:41:36.000 282 33327.41 288.40 2372.60 31.49 2010-10-09 04:41:37.000 282 33327.45 288.38 2372.59 31.49 2010-10-09 04:41:38.000 282 33327.43 288.40 2372.56 31.49 2010-10-09 04:41:39.000 282 33327.35 288.41 2372.55 31.49 2010-10-09 04:41:40.000 282 33327.46 288.40 2372.54 31.49 2010-10-09 04:41:41.000 282 33327.35 288.39 2372.50 31.49 2010-10-09 04:41:42.000 282 33327.48 288.42 2372.53 31.49 2010-10-09 04:41:43.000 282 33327.53 288.43 2372.59 31.49 2010-10-09 04:41:44.000 282 33327.33 288.41 2372.55 31.49 2010-10-09 04:41:45.000 282 33327.44 288.44 2372.53 31.49 2010-10-09 04:41:46.000 282 33327.51 288.43 2372.55 31.49 2010-10-09 04:41:47.000 282 33327.49 288.47 2372.58 31.49 2010-10-09 04:41:48.000 282 33327.45 288.38 2372.58 31.49 2010-10-09 04:41:49.000 282 33327.38 288.41 2372.57 31.49 2010-10-09 04:41:50.000 282 33327.46 288.42 2372.59 31.49 2010-10-09 04:41:51.000 282 33327.43 288.41 2372.54 31.49 2010-10-09 04:41:52.000 282 33327.36 288.40 2372.56 31.49 2010-10-09 04:41:53.000 282 33327.35 288.45 2372.58 31.49 2010-10-09 04:41:54.000 282 33327.43 288.44 2372.49 31.49 2010-10-09 04:41:55.000 282 33327.38 288.45 2372.54 31.49 2010-10-09 04:41:56.000 282 33327.32 288.44 2372.51 31.49 2010-10-09 04:41:57.000 282 33327.44 288.42 2372.54 31.49 2010-10-09 04:41:58.000 282 33327.42 288.42 2372.60 31.49 2010-10-09 04:41:59.000 282 33327.37 288.45 2372.55 31.49 2010-10-09 04:42:00.000 282 33327.32 288.43 2372.49 31.49 2010-10-09 04:42:01.000 282 33327.42 288.46 2372.59 31.49 2010-10-09 04:42:02.000 282 33327.40 288.45 2372.63 31.49 2010-10-09 04:42:03.000 282 33327.43 288.51 2372.49 31.49 2010-10-09 04:42:04.000 282 33327.42 288.43 2372.53 31.49 2010-10-09 04:42:05.000 282 33327.53 288.49 2372.56 31.49 2010-10-09 04:42:06.000 282 33327.34 288.43 2372.63 31.49 2010-10-09 04:42:07.000 282 33327.52 288.43 2372.57 31.49 2010-10-09 04:42:08.000 282 33327.46 288.42 2372.56 31.49 2010-10-09 04:42:09.000 282 33327.40 288.47 2372.61 31.49 2010-10-09 04:42:10.000 282 33327.42 288.44 2372.60 31.49 2010-10-09 04:42:11.000 282 33327.35 288.44 2372.64 31.49 2010-10-09 04:42:12.000 282 33327.54 288.45 2372.61 31.49 2010-10-09 04:42:13.000 282 33327.40 288.45 2372.62 31.49 2010-10-09 04:42:14.000 282 33327.37 288.42 2372.63 31.49 2010-10-09 04:42:15.000 282 33327.33 288.44 2372.59 31.49 2010-10-09 04:42:16.000 282 33327.46 288.44 2372.59 31.49 2010-10-09 04:42:17.000 282 33327.35 288.43 2372.58 31.49 2010-10-09 04:42:18.000 282 33327.37 288.45 2372.66 31.49 2010-10-09 04:42:19.000 282 33327.50 288.42 2372.60 31.49 2010-10-09 04:42:20.000 282 33327.43 288.43 2372.60 31.49 2010-10-09 04:42:21.000 282 33327.40 288.45 2372.62 31.49 2010-10-09 04:42:22.000 282 33327.41 288.45 2372.68 31.49 2010-10-09 04:42:23.000 282 33327.37 288.43 2372.62 31.49 2010-10-09 04:42:24.000 282 33327.39 288.44 2372.60 31.49 2010-10-09 04:42:25.000 282 33327.44 288.49 2372.60 31.49 2010-10-09 04:42:26.000 282 33327.41 288.46 2372.66 31.49 2010-10-09 04:42:27.000 282 33327.40 288.44 2372.66 31.49 2010-10-09 04:42:28.000 282 33327.41 288.44 2372.56 31.49 2010-10-09 04:42:29.000 282 33327.32 288.45 2372.59 31.49 2010-10-09 04:42:30.000 282 33327.46 288.47 2372.56 31.49 2010-10-09 04:42:31.000 282 33327.46 288.42 2372.60 31.49 2010-10-09 04:42:32.000 282 33327.43 288.39 2372.57 31.49 2010-10-09 04:42:33.000 282 33327.51 288.45 2372.63 31.49 2010-10-09 04:42:34.000 282 33327.41 288.46 2372.66 31.49 2010-10-09 04:42:35.000 282 33327.48 288.44 2372.57 31.49 2010-10-09 04:42:36.000 282 33327.51 288.43 2372.56 31.49 2010-10-09 04:42:37.000 282 33327.46 288.44 2372.63 31.49 2010-10-09 04:42:38.000 282 33327.49 288.44 2372.58 31.49 2010-10-09 04:42:39.000 282 33327.51 288.44 2372.65 31.49 2010-10-09 04:42:40.000 282 33327.49 288.39 2372.56 31.48 2010-10-09 04:42:41.000 282 33327.54 288.45 2372.71 31.49 2010-10-09 04:42:42.000 282 33327.44 288.45 2372.45 31.49 2010-10-09 04:42:43.000 282 33327.41 288.43 2372.56 31.49 2010-10-09 04:42:44.000 282 33327.49 288.40 2372.56 31.49 2010-10-09 04:42:45.000 282 33327.49 288.43 2372.62 31.48 2010-10-09 04:42:46.000 282 33327.51 288.45 2372.60 31.48 2010-10-09 04:42:47.000 282 33327.35 288.45 2372.62 31.48 2010-10-09 04:42:48.000 282 33327.52 288.43 2372.57 31.48 2010-10-09 04:42:49.000 282 33327.44 288.44 2372.56 31.49 2010-10-09 04:42:50.000 282 33327.47 288.43 2372.56 31.49 2010-10-09 04:42:51.000 282 33327.49 288.49 2372.59 31.48 2010-10-09 04:42:52.000 282 33327.46 288.47 2372.57 31.48 2010-10-09 04:42:53.000 282 33327.52 288.46 2372.60 31.49 2010-10-09 04:42:54.000 282 33327.52 288.47 2372.65 31.49 2010-10-09 04:42:55.000 282 33327.33 288.49 2372.62 31.48 2010-10-09 04:42:56.000 282 33327.47 288.47 2372.59 31.49 2010-10-09 04:42:57.000 282 33327.59 288.46 2372.59 31.48 2010-10-09 04:42:58.000 282 33327.49 288.50 2372.63 31.49 2010-10-09 04:42:59.000 282 33327.50 288.45 2372.52 31.49 2010-10-09 04:43:00.000 282 33327.50 288.45 2372.57 31.49 2010-10-09 04:43:01.000 282 33327.54 288.43 2372.56 31.49 2010-10-09 04:43:02.000 282 33327.46 288.47 2372.59 31.49 2010-10-09 04:43:03.000 282 33327.45 288.48 2372.59 31.49 2010-10-09 04:43:04.000 282 33327.54 288.49 2372.59 31.49 2010-10-09 04:43:05.000 282 33327.49 288.43 2372.63 31.49 2010-10-09 04:43:06.000 282 33327.47 288.49 2372.57 31.48 2010-10-09 04:43:07.000 282 33327.57 288.45 2372.56 31.49 2010-10-09 04:43:08.000 282 33327.43 288.44 2372.62 31.49 2010-10-09 04:43:09.000 282 33327.57 288.49 2372.64 31.49 2010-10-09 04:43:10.000 282 33327.49 288.48 2372.55 31.49 2010-10-09 04:43:11.000 282 33327.59 288.44 2372.63 31.48 2010-10-09 04:43:12.000 282 33327.52 288.49 2372.60 31.49 2010-10-09 04:43:13.000 282 33327.57 288.46 2372.59 31.48 2010-10-09 04:43:14.000 282 33327.57 288.47 2372.59 31.48 2010-10-09 04:43:15.000 282 33327.55 288.45 2372.62 31.49 2010-10-09 04:43:16.000 282 33327.53 288.52 2372.63 31.49 2010-10-09 04:43:17.000 282 33327.57 288.49 2372.60 31.49 2010-10-09 04:43:18.000 282 33327.56 288.48 2372.55 31.49 2010-10-09 04:43:19.000 282 33327.61 288.50 2372.51 31.48 2010-10-09 04:43:20.000 282 33327.59 288.47 2372.52 31.48 2010-10-09 04:43:21.000 282 33327.56 288.47 2372.58 31.49 2010-10-09 04:43:22.000 282 33327.58 288.49 2372.61 31.49 2010-10-09 04:43:23.000 282 33327.66 288.51 2372.56 31.49 2010-10-09 04:43:24.000 282 33327.51 288.50 2372.64 31.49 2010-10-09 04:43:25.000 282 33327.65 288.50 2372.64 31.49 2010-10-09 04:43:26.000 282 33327.57 288.50 2372.60 31.49 2010-10-09 04:43:27.000 282 33327.57 288.50 2372.69 31.49 2010-10-09 04:43:28.000 282 33327.57 288.49 2372.61 31.49 2010-10-09 04:43:29.000 282 33327.51 288.43 2372.58 31.48 2010-10-09 04:43:30.000 282 33327.66 288.52 2372.59 31.48 2010-10-09 04:43:31.000 282 33327.63 288.49 2372.65 31.48 2010-10-09 04:43:32.000 282 33327.58 288.48 2372.62 31.48 2010-10-09 04:43:33.000 282 33327.61 288.51 2372.62 31.49 2010-10-09 04:43:34.000 282 33327.62 288.47 2372.66 31.49 2010-10-09 04:43:35.000 282 33327.53 288.49 2372.65 31.49 2010-10-09 04:43:36.000 282 33327.62 288.49 2372.64 31.49 2010-10-09 04:43:37.000 282 33327.59 288.49 2372.60 31.49 2010-10-09 04:43:38.000 282 33327.57 288.48 2372.57 31.49 2010-10-09 04:43:39.000 282 33327.63 288.54 2372.60 31.48 2010-10-09 04:43:40.000 282 33327.50 288.57 2372.67 31.49 2010-10-09 04:43:41.000 282 33327.65 288.52 2372.59 31.49 2010-10-09 04:43:42.000 282 33327.57 288.51 2372.59 31.49 2010-10-09 04:43:43.000 282 33327.65 288.57 2372.59 31.49 2010-10-09 04:43:44.000 282 33327.58 288.52 2372.59 31.49 2010-10-09 04:43:45.000 282 33327.63 288.51 2372.66 31.49 2010-10-09 04:43:46.000 282 33327.53 288.54 2372.56 31.49 2010-10-09 04:43:47.000 282 33327.58 288.53 2372.63 31.49 2010-10-09 04:43:48.000 282 33327.54 288.54 2372.53 31.49 2010-10-09 04:43:49.000 282 33327.66 288.49 2372.59 31.49 2010-10-09 04:43:50.000 282 33327.57 288.51 2372.60 31.49 2010-10-09 04:43:51.000 282 33327.64 288.49 2372.60 31.49 2010-10-09 04:43:52.000 282 33327.64 288.52 2372.63 31.49 2010-10-09 04:43:53.000 282 33327.65 288.49 2372.68 31.49 2010-10-09 04:43:54.000 282 33327.56 288.55 2372.56 31.49 2010-10-09 04:43:55.000 282 33327.63 288.52 2372.50 31.49 2010-10-09 04:43:56.000 282 33327.59 288.51 2372.50 31.49 2010-10-09 04:43:57.000 282 33327.64 288.52 2372.56 31.49 2010-10-09 04:43:58.000 282 33327.60 288.53 2372.53 31.49 2010-10-09 04:43:59.000 282 33327.59 288.55 2372.62 31.49 2010-10-09 04:44:00.000 282 33327.59 288.51 2372.60 31.49 2010-10-09 04:44:01.000 282 33327.73 288.53 2372.61 31.49 2010-10-09 04:44:02.000 282 33327.59 288.50 2372.59 31.49 2010-10-09 04:44:03.000 282 33327.66 288.51 2372.65 31.49 2010-10-09 04:44:04.000 282 33327.68 288.53 2372.57 31.49 2010-10-09 04:44:05.000 282 33327.72 288.57 2372.63 31.49 2010-10-09 04:44:06.000 282 33327.61 288.54 2372.65 31.49 2010-10-09 04:44:07.000 282 33327.59 288.53 2372.60 31.49 2010-10-09 04:44:08.000 282 33327.61 288.51 2372.50 31.49 2010-10-09 04:44:09.000 282 33327.68 288.56 2372.62 31.49 2010-10-09 04:44:10.000 282 33327.65 288.52 2372.57 31.49 2010-10-09 04:44:11.000 282 33327.66 288.55 2372.55 31.49 2010-10-09 04:44:12.000 282 33327.72 288.51 2372.59 31.49 2010-10-09 04:44:13.000 282 33327.59 288.47 2372.59 31.49 2010-10-09 04:44:14.000 282 33327.67 288.47 2372.56 31.49 2010-10-09 04:44:15.000 282 33327.72 288.49 2372.59 31.49 2010-10-09 04:44:16.000 282 33327.65 288.51 2372.56 31.49 2010-10-09 04:44:17.000 282 33327.51 288.50 2372.54 31.49 2010-10-09 04:44:18.000 282 33327.77 288.54 2372.57 31.49 2010-10-09 04:44:19.000 282 33327.61 288.53 2372.51 31.49 2010-10-09 04:44:20.000 282 33327.74 288.51 2372.56 31.49 2010-10-09 04:44:21.000 282 33327.74 288.52 2372.62 31.49 2010-10-09 04:44:22.000 282 33327.65 288.52 2372.56 31.49 2010-10-09 04:44:23.000 282 33327.69 288.54 2372.48 31.49 2010-10-09 04:44:24.000 282 33327.54 288.54 2372.65 31.49 2010-10-09 04:44:25.000 282 33327.73 288.51 2372.54 31.49 2010-10-09 04:44:26.000 282 33327.54 288.50 2372.47 31.49 2010-10-09 04:44:27.000 282 33327.65 288.48 2372.63 31.49 2010-10-09 04:44:28.000 282 33327.67 288.51 2372.63 31.49 2010-10-09 04:44:29.000 282 33327.63 288.50 2372.57 31.49 2010-10-09 04:44:30.000 282 33327.65 288.45 2372.58 31.49 2010-10-09 04:44:31.000 282 33327.56 288.45 2372.58 31.49 2010-10-09 04:44:32.000 282 33327.61 288.49 2372.64 31.49 2010-10-09 04:44:33.000 282 33327.69 288.51 2372.54 31.49 2010-10-09 04:44:34.000 282 33327.69 288.50 2372.57 31.49 2010-10-09 04:44:35.000 282 33327.66 288.49 2372.48 31.49 2010-10-09 04:44:36.000 282 33327.58 288.48 2372.58 31.49 2010-10-09 04:44:37.000 282 33327.71 288.54 2372.57 31.49 2010-10-09 04:44:38.000 282 33327.61 288.52 2372.59 31.49 2010-10-09 04:44:39.000 282 33327.69 288.49 2372.59 31.49 2010-10-09 04:44:40.000 282 33327.67 288.47 2372.51 31.49 2010-10-09 04:44:41.000 282 33327.72 288.49 2372.56 31.49 2010-10-09 04:44:42.000 282 33327.68 288.49 2372.68 31.49 2010-10-09 04:44:43.000 282 33327.71 288.46 2372.65 31.49 2010-10-09 04:44:44.000 282 33327.74 288.49 2372.57 31.49 2010-10-09 04:44:45.000 282 33327.63 288.49 2372.53 31.49 2010-10-09 04:44:46.000 282 33327.67 288.48 2372.57 31.49 2010-10-09 04:44:47.000 282 33327.75 288.50 2372.56 31.49 2010-10-09 04:44:48.000 282 33327.70 288.50 2372.55 31.49 2010-10-09 04:44:49.000 282 33327.72 288.53 2372.51 31.49 2010-10-09 04:44:50.000 282 33327.63 288.47 2372.51 31.49 2010-10-09 04:44:51.000 282 33327.75 288.50 2372.55 31.49 2010-10-09 04:44:52.000 282 33327.72 288.48 2372.57 31.49 2010-10-09 04:44:53.000 282 33327.66 288.48 2372.57 31.49 2010-10-09 04:44:54.000 282 33327.78 288.52 2372.62 31.49 2010-10-09 04:44:55.000 282 33327.69 288.53 2372.50 31.49 2010-10-09 04:44:56.000 282 33327.68 288.51 2372.51 31.49 2010-10-09 04:44:57.000 282 33327.68 288.50 2372.57 31.49 2010-10-09 04:44:58.000 282 33327.64 288.53 2372.60 31.49 2010-10-09 04:44:59.000 282 33327.82 288.54 2372.55 31.49 2010-10-09 04:45:00.000 282 33327.69 288.55 2372.56 31.49 2010-10-09 04:45:01.000 282 33327.61 288.50 2372.62 31.49 2010-10-09 04:45:02.000 282 33327.67 288.48 2372.56 31.49 2010-10-09 04:45:03.000 282 33327.72 288.52 2372.60 31.49 2010-10-09 04:45:04.000 282 33327.69 288.53 2372.60 31.49 2010-10-09 04:45:05.000 282 33327.72 288.52 2372.60 31.49 2010-10-09 04:45:06.000 282 33327.67 288.52 2372.53 31.49 2010-10-09 04:45:07.000 282 33327.69 288.51 2372.53 31.49 2010-10-09 04:45:08.000 282 33327.69 288.51 2372.56 31.49 2010-10-09 04:45:09.000 282 33327.65 288.47 2372.57 31.49 2010-10-09 04:45:10.000 282 33327.78 288.55 2372.54 31.49 2010-10-09 04:45:11.000 282 33327.68 288.49 2372.52 31.49 2010-10-09 04:45:12.000 282 33327.69 288.57 2372.51 31.49 2010-10-09 04:45:13.000 282 33327.72 288.52 2372.62 31.49 2010-10-09 04:45:14.000 282 33327.71 288.52 2372.56 31.49 2010-10-09 04:45:15.000 282 33327.63 288.53 2372.66 31.49 2010-10-09 04:45:16.000 282 33327.74 288.51 2372.62 31.49 2010-10-09 04:45:17.000 282 33327.69 288.50 2372.56 31.49 2010-10-09 04:45:18.000 282 33327.68 288.54 2372.63 31.49 2010-10-09 04:45:19.000 282 33327.82 288.54 2372.62 31.49 2010-10-09 04:45:20.000 282 33327.76 288.52 2372.63 31.49 2010-10-09 04:45:21.000 282 33327.72 288.53 2372.55 31.49 2010-10-09 04:45:22.000 282 33327.74 288.55 2372.61 31.49 2010-10-09 04:45:23.000 282 33327.60 288.54 2372.55 31.49 2010-10-09 04:45:24.000 282 33327.81 288.53 2372.65 31.49 2010-10-09 04:45:25.000 282 33327.72 288.53 2372.57 31.49 2010-10-09 04:45:26.000 282 33327.77 288.50 2372.59 31.49 2010-10-09 04:45:27.000 282 33327.77 288.54 2372.60 31.49 2010-10-09 04:45:28.000 282 33327.69 288.54 2372.62 31.49 2010-10-09 04:45:29.000 282 33327.67 288.53 2372.54 31.49 2010-10-09 04:45:30.000 282 33327.70 288.53 2372.53 31.49 2010-10-09 04:45:31.000 282 33327.70 288.52 2372.58 31.49 2010-10-09 04:45:32.000 282 33327.77 288.54 2372.63 31.49 2010-10-09 04:45:33.000 282 33327.69 288.50 2372.63 31.49 2010-10-09 04:45:34.000 282 33327.73 288.52 2372.57 31.49 2010-10-09 04:45:35.000 282 33327.70 288.56 2372.62 31.49 2010-10-09 04:45:36.000 282 33327.66 288.51 2372.58 31.49 2010-10-09 04:45:37.000 282 33327.78 288.49 2372.65 31.49 2010-10-09 04:45:38.000 282 33327.74 288.46 2372.60 31.49 2010-10-09 04:45:39.000 282 33327.68 288.50 2372.59 31.49 2010-10-09 04:45:40.000 282 33327.75 288.51 2372.60 31.49 2010-10-09 04:45:41.000 282 33327.71 288.55 2372.57 31.49 2010-10-09 04:45:42.000 282 33327.72 288.54 2372.55 31.49 2010-10-09 04:45:43.000 282 33327.66 288.55 2372.60 31.49 2010-10-09 04:45:44.000 282 33327.64 288.53 2372.58 31.49 2010-10-09 04:45:45.000 282 33327.69 288.56 2372.60 31.49 2010-10-09 04:45:46.000 282 33327.73 288.52 2372.60 31.49 2010-10-09 04:45:47.000 282 33327.62 288.50 2372.57 31.49 2010-10-09 04:45:48.000 282 33327.68 288.52 2372.59 31.49 2010-10-09 04:45:49.000 282 33327.69 288.55 2372.66 31.49 2010-10-09 04:45:50.000 282 33327.69 288.54 2372.71 31.49 2010-10-09 04:45:51.000 282 33327.73 288.54 2372.59 31.49 2010-10-09 04:45:52.000 282 33327.72 288.54 2372.60 31.49 2010-10-09 04:45:53.000 282 33327.55 288.55 2372.59 31.49 2010-10-09 04:45:54.000 282 33327.66 288.54 2372.68 31.49 2010-10-09 04:45:55.000 282 33327.76 288.57 2372.63 31.49 2010-10-09 04:45:56.000 282 33327.54 288.58 2372.60 31.49 2010-10-09 04:45:57.000 282 33327.69 288.53 2372.66 31.49 2010-10-09 04:45:58.000 282 33327.61 288.57 2372.68 31.49 2010-10-09 04:45:59.000 282 33327.69 288.49 2372.69 31.49 2010-10-09 04:46:00.000 282 33327.64 288.52 2372.58 31.49 2010-10-09 04:46:01.000 282 33327.69 288.51 2372.71 31.49 2010-10-09 04:46:02.000 282 33327.65 288.51 2372.65 31.49 2010-10-09 04:46:03.000 282 33327.65 288.56 2372.60 31.49 2010-10-09 04:46:04.000 282 33327.69 288.57 2372.54 31.49 2010-10-09 04:46:05.000 282 33327.66 288.55 2372.60 31.49 2010-10-09 04:46:06.000 282 33327.65 288.54 2372.55 31.49 2010-10-09 04:46:07.000 282 33327.70 288.57 2372.60 31.49 2010-10-09 04:46:08.000 282 33327.62 288.59 2372.57 31.49 2010-10-09 04:46:09.000 282 33327.70 288.55 2372.68 31.49 2010-10-09 04:46:10.000 282 33327.69 288.52 2372.66 31.49 2010-10-09 04:46:11.000 282 33327.72 288.54 2372.62 31.49 2010-10-09 04:46:12.000 282 33327.60 288.56 2372.63 31.49 2010-10-09 04:46:13.000 282 33327.75 288.61 2372.68 31.49 2010-10-09 04:46:14.000 282 33327.65 288.60 2372.63 31.49 2010-10-09 04:46:15.000 282 33327.66 288.56 2372.63 31.49 2010-10-09 04:46:16.000 282 33327.60 288.56 2372.68 31.49 2010-10-09 04:46:17.000 282 33327.62 288.57 2372.60 31.49 2010-10-09 04:46:18.000 282 33327.69 288.59 2372.65 31.49 2010-10-09 04:46:19.000 282 33327.62 288.55 2372.62 31.49 2010-10-09 04:46:20.000 282 33327.65 288.54 2372.59 31.49 2010-10-09 04:46:21.000 282 33327.74 288.56 2372.69 31.49 2010-10-09 04:46:22.000 282 33327.68 288.59 2372.63 31.49 2010-10-09 04:46:23.000 282 33327.67 288.56 2372.62 31.49 2010-10-09 04:46:24.000 282 33327.65 288.59 2372.69 31.49 2010-10-09 04:46:25.000 282 33327.71 288.57 2372.62 31.49 2010-10-09 04:46:26.000 282 33327.67 288.56 2372.56 31.49 2010-10-09 04:46:27.000 282 33327.72 288.55 2372.59 31.49 2010-10-09 04:46:28.000 282 33327.67 288.54 2372.68 31.49 2010-10-09 04:46:29.000 282 33327.60 288.50 2372.62 31.49 2010-10-09 04:46:30.000 282 33327.73 288.54 2372.57 31.49 2010-10-09 04:46:31.000 282 33327.68 288.56 2372.67 31.49 2010-10-09 04:46:32.000 282 33327.62 288.57 2372.69 31.49 2010-10-09 04:46:33.000 282 33327.69 288.54 2372.63 31.49 2010-10-09 04:46:34.000 282 33327.63 288.60 2372.61 31.49 2010-10-09 04:46:35.000 282 33327.75 288.55 2372.59 31.49 2010-10-09 04:46:36.000 282 33327.56 288.55 2372.60 31.49 2010-10-09 04:46:37.000 282 33327.65 288.56 2372.60 31.49 2010-10-09 04:46:38.000 282 33327.69 288.57 2372.61 31.49 2010-10-09 04:46:39.000 282 33327.60 288.56 2372.70 31.49 2010-10-09 04:46:40.000 282 33327.68 288.51 2372.60 31.49 2010-10-09 04:46:41.000 282 33327.58 288.58 2372.69 31.49 2010-10-09 04:46:42.000 282 33327.61 288.54 2372.62 31.49 2010-10-09 04:46:43.000 282 33327.66 288.56 2372.70 31.49 2010-10-09 04:46:44.000 282 33327.62 288.51 2372.70 31.49 2010-10-09 04:46:45.000 282 33327.55 288.55 2372.62 31.49 2010-10-09 04:46:46.000 282 33327.65 288.56 2372.59 31.49 2010-10-09 04:46:47.000 282 33327.58 288.59 2372.68 31.49 2010-10-09 04:46:48.000 282 33327.64 288.53 2372.63 31.49 2010-10-09 04:46:49.000 282 33327.54 288.54 2372.64 31.49 2010-10-09 04:46:50.000 282 33327.56 288.52 2372.69 31.49 2010-10-09 04:46:51.000 282 33327.69 288.56 2372.71 31.49 2010-10-09 04:46:52.000 282 33327.62 288.54 2372.66 31.49 2010-10-09 04:46:53.000 282 33327.70 288.59 2372.59 31.49 2010-10-09 04:46:54.000 282 33327.54 288.58 2372.71 31.49 2010-10-09 04:46:55.000 282 33327.85 288.56 2372.70 31.49 2010-10-09 04:46:56.000 282 33327.65 288.56 2372.66 31.49 2010-10-09 04:46:57.000 282 33327.63 288.57 2372.69 31.49 2010-10-09 04:46:58.000 282 33327.68 288.58 2372.66 31.49 2010-10-09 04:46:59.000 282 33327.57 288.58 2372.72 31.49 2010-10-09 04:47:00.000 282 33327.58 288.56 2372.66 31.49 2010-10-09 04:47:01.000 282 33327.70 288.54 2372.76 31.49 2010-10-09 04:47:02.000 282 33327.67 288.56 2372.76 31.49 2010-10-09 04:47:03.000 282 33327.68 288.57 2372.65 31.49 2010-10-09 04:47:04.000 282 33327.64 288.60 2372.63 31.49 2010-10-09 04:47:05.000 282 33327.56 288.55 2372.68 31.49 2010-10-09 04:47:06.000 282 33327.72 288.55 2372.66 31.49 2010-10-09 04:47:07.000 282 33327.72 288.60 2372.62 31.49 2010-10-09 04:47:08.000 282 33327.68 288.57 2372.67 31.49 2010-10-09 04:47:09.000 282 33327.75 288.51 2372.70 31.49 2010-10-09 04:47:10.000 282 33327.72 288.52 2372.63 31.49 2010-10-09 04:47:11.000 282 33327.72 288.54 2372.62 31.49 2010-10-09 04:47:12.000 282 33327.69 288.58 2372.73 31.49 2010-10-09 04:47:13.000 282 33327.60 288.59 2372.67 31.49 2010-10-09 04:47:14.000 282 33327.59 288.56 2372.65 31.49 2010-10-09 04:47:15.000 282 33327.66 288.49 2372.69 31.49 2010-10-09 04:47:16.000 282 33327.68 288.55 2372.74 31.49 2010-10-09 04:47:17.000 282 33327.62 288.57 2372.67 31.49 2010-10-09 04:47:18.000 282 33327.67 288.55 2372.64 31.49 2010-10-09 04:47:19.000 282 33327.72 288.58 2372.64 31.49 2010-10-09 04:47:20.000 282 33327.63 288.54 2372.66 31.49 2010-10-09 04:47:21.000 282 33327.67 288.55 2372.78 31.49 2010-10-09 04:47:22.000 282 33327.74 288.56 2372.72 31.49 2010-10-09 04:47:23.000 282 33327.66 288.54 2372.66 31.49 2010-10-09 04:47:24.000 282 33327.78 288.55 2372.65 31.49 2010-10-09 04:47:25.000 282 33327.73 288.58 2372.63 31.49 2010-10-09 04:47:26.000 282 33327.74 288.55 2372.63 31.49 2010-10-09 04:47:27.000 282 33327.68 288.58 2372.65 31.49 2010-10-09 04:47:28.000 282 33327.65 288.57 2372.61 31.49 2010-10-09 04:47:29.000 282 33327.68 288.54 2372.76 31.49 2010-10-09 04:47:30.000 282 33327.71 288.53 2372.66 31.49 2010-10-09 04:47:31.000 282 33327.75 288.61 2372.65 31.49 2010-10-09 04:47:32.000 282 33327.64 288.58 2372.61 31.49 2010-10-09 04:47:33.000 282 33327.74 288.58 2372.74 31.49 2010-10-09 04:47:34.000 282 33327.72 288.57 2372.73 31.49 2010-10-09 04:47:35.000 282 33327.85 288.60 2372.62 31.49 2010-10-09 04:47:36.000 282 33327.68 288.56 2372.68 31.49 2010-10-09 04:47:37.000 282 33327.77 288.57 2372.62 31.49 2010-10-09 04:47:38.000 282 33327.75 288.59 2372.68 31.49 2010-10-09 04:47:39.000 282 33327.82 288.60 2372.65 31.49 2010-10-09 04:47:40.000 282 33327.68 288.58 2372.65 31.49 2010-10-09 04:47:41.000 282 33327.77 288.57 2372.72 31.49 2010-10-09 04:47:42.000 282 33327.72 288.59 2372.62 31.49 2010-10-09 04:47:43.000 282 33327.65 288.59 2372.63 31.49 2010-10-09 04:47:44.000 282 33327.72 288.55 2372.60 31.49 2010-10-09 04:47:45.000 282 33327.81 288.55 2372.68 31.49 2010-10-09 04:47:46.000 282 33327.72 288.56 2372.66 31.49 2010-10-09 04:47:47.000 282 33327.78 288.53 2372.70 31.49 2010-10-09 04:47:48.000 282 33327.74 288.59 2372.68 31.49 2010-10-09 04:47:49.000 282 33327.82 288.58 2372.65 31.49 2010-10-09 04:47:50.000 282 33327.73 288.56 2372.63 31.49 2010-10-09 04:47:51.000 282 33327.67 288.59 2372.74 31.49 2010-10-09 04:47:52.000 282 33327.79 288.56 2372.72 31.49 2010-10-09 04:47:53.000 282 33327.84 288.58 2372.65 31.49 2010-10-09 04:47:54.000 282 33327.81 288.57 2372.72 31.49 2010-10-09 04:47:55.000 282 33327.80 288.58 2372.69 31.49 2010-10-09 04:47:56.000 282 33327.75 288.57 2372.70 31.49 2010-10-09 04:47:57.000 282 33327.75 288.55 2372.67 31.49 2010-10-09 04:47:58.000 282 33327.78 288.60 2372.65 31.49 2010-10-09 04:47:59.000 282 33327.72 288.59 2372.66 31.49 2010-10-09 04:48:00.000 282 33327.74 288.59 2372.70 31.49 2010-10-09 04:48:01.000 282 33327.81 288.58 2372.71 31.48 2010-10-09 04:48:02.000 282 33327.82 288.59 2372.71 31.49 2010-10-09 04:48:03.000 282 33327.81 288.54 2372.59 31.49 2010-10-09 04:48:04.000 282 33327.73 288.58 2372.68 31.49 2010-10-09 04:48:05.000 282 33327.69 288.56 2372.71 31.49 2010-10-09 04:48:06.000 282 33327.71 288.58 2372.60 31.49 2010-10-09 04:48:07.000 282 33327.84 288.58 2372.65 31.49 2010-10-09 04:48:08.000 282 33327.74 288.56 2372.63 31.49 2010-10-09 04:48:09.000 282 33327.78 288.62 2372.60 31.49 2010-10-09 04:48:10.000 282 33327.78 288.62 2372.65 31.48 2010-10-09 04:48:11.000 282 33327.71 288.59 2372.63 31.48 2010-10-09 04:48:12.000 282 33327.79 288.57 2372.76 31.48 2010-10-09 04:48:13.000 282 33327.66 288.56 2372.70 31.49 2010-10-09 04:48:14.000 282 33327.61 288.56 2372.71 31.49 2010-10-09 04:48:15.000 282 33327.69 288.58 2372.72 31.49 2010-10-09 04:48:16.000 282 33327.76 288.60 2372.69 31.49 2010-10-09 04:48:17.000 282 33327.63 288.59 2372.76 31.49 2010-10-09 04:48:18.000 282 33327.74 288.59 2372.73 31.49 2010-10-09 04:48:19.000 282 33327.79 288.61 2372.65 31.49 2010-10-09 04:48:20.000 282 33327.69 288.58 2372.65 31.49 2010-10-09 04:48:21.000 282 33327.81 288.61 2372.73 31.49 2010-10-09 04:48:22.000 282 33327.78 288.62 2372.75 31.49 2010-10-09 04:48:23.000 282 33327.74 288.60 2372.71 31.49 2010-10-09 04:48:24.000 282 33327.80 288.62 2372.65 31.49 2010-10-09 04:48:25.000 282 33327.71 288.64 2372.71 31.48 2010-10-09 04:48:26.000 282 33327.71 288.62 2372.64 31.49 2010-10-09 04:48:27.000 282 33327.69 288.63 2372.66 31.49 2010-10-09 04:48:28.000 282 33327.78 288.63 2372.72 31.49 2010-10-09 04:48:29.000 282 33327.75 288.61 2372.56 31.49 2010-10-09 04:48:30.000 282 33327.74 288.63 2372.69 31.49 2010-10-09 04:48:31.000 282 33327.81 288.64 2372.67 31.49 2010-10-09 04:48:32.000 282 33327.79 288.60 2372.63 31.48 2010-10-09 04:48:33.000 282 33327.79 288.61 2372.70 31.49 2010-10-09 04:48:34.000 282 33327.79 288.64 2372.68 31.49 2010-10-09 04:48:35.000 282 33327.83 288.60 2372.68 31.49 2010-10-09 04:48:36.000 282 33327.71 288.59 2372.66 31.49 2010-10-09 04:48:37.000 282 33327.68 288.64 2372.69 31.49 2010-10-09 04:48:38.000 282 33327.68 288.61 2372.63 31.49 2010-10-09 04:48:39.000 282 33327.72 288.61 2372.76 31.49 2010-10-09 04:48:40.000 282 33327.69 288.62 2372.70 31.49 2010-10-09 04:48:41.000 282 33327.69 288.61 2372.73 31.48 2010-10-09 04:48:42.000 282 33327.68 288.58 2372.66 31.49 2010-10-09 04:48:43.000 282 33327.68 288.60 2372.62 31.49 2010-10-09 04:48:44.000 282 33327.68 288.61 2372.64 31.48 2010-10-09 04:48:45.000 282 33327.67 288.62 2372.65 31.49 2010-10-09 04:48:46.000 282 33327.72 288.59 2372.68 31.49 2010-10-09 04:48:47.000 282 33327.57 288.60 2372.56 31.49 2010-10-09 04:48:48.000 282 33327.79 288.61 2372.68 31.49 2010-10-09 04:48:49.000 282 33327.67 288.62 2372.59 31.49 2010-10-09 04:48:50.000 282 33327.71 288.59 2372.59 31.48 2010-10-09 04:48:51.000 282 33327.66 288.65 2372.65 31.48 2010-10-09 04:48:52.000 282 33327.71 288.61 2372.67 31.48 2010-10-09 04:48:53.000 282 33327.69 288.63 2372.66 31.49 2010-10-09 04:48:54.000 282 33327.78 288.62 2372.71 31.49 2010-10-09 04:48:55.000 282 33327.70 288.64 2372.66 31.48 2010-10-09 04:48:56.000 282 33327.68 288.61 2372.65 31.48 2010-10-09 04:48:57.000 282 33327.61 288.63 2372.70 31.48 2010-10-09 04:48:58.000 282 33327.70 288.63 2372.63 31.49 2010-10-09 04:48:59.000 282 33327.68 288.63 2372.71 31.49 2010-10-09 04:49:00.000 282 33327.72 288.64 2372.75 31.48 2010-10-09 04:49:01.000 282 33327.63 288.62 2372.66 31.48 2010-10-09 04:49:02.000 282 33327.62 288.62 2372.68 31.48 2010-10-09 04:49:03.000 282 33327.63 288.65 2372.63 31.48 2010-10-09 04:49:04.000 282 33327.61 288.64 2372.68 31.48 2010-10-09 04:49:05.000 282 33327.59 288.62 2372.71 31.49 2010-10-09 04:49:06.000 282 33327.63 288.65 2372.69 31.49 2010-10-09 04:49:07.000 282 33327.57 288.65 2372.61 31.49 2010-10-09 04:49:08.000 282 33327.69 288.63 2372.65 31.48 2010-10-09 04:49:09.000 282 33327.63 288.64 2372.76 31.49 2010-10-09 04:49:10.000 282 33327.69 288.61 2372.66 31.49 2010-10-09 04:49:11.000 282 33327.61 288.64 2372.74 31.48 2010-10-09 04:49:12.000 282 33327.70 288.66 2372.73 31.48 2010-10-09 04:49:13.000 282 33327.61 288.65 2372.66 31.49 2010-10-09 04:49:14.000 282 33327.61 288.60 2372.65 31.49 2010-10-09 04:49:15.000 282 33327.66 288.62 2372.69 31.48 2010-10-09 04:49:16.000 282 33327.71 288.64 2372.71 31.48 2010-10-09 04:49:17.000 282 33327.72 288.61 2372.80 31.48 2010-10-09 04:49:18.000 282 33327.71 288.60 2372.75 31.48 2010-10-09 04:49:19.000 282 33327.78 288.61 2372.66 31.48 2010-10-09 04:49:20.000 282 33327.67 288.62 2372.66 31.49 2010-10-09 04:49:21.000 282 33327.76 288.66 2372.72 31.48 2010-10-09 04:49:22.000 282 33327.72 288.60 2372.75 31.49 2010-10-09 04:49:23.000 282 33327.64 288.59 2372.68 31.48 2010-10-09 04:49:24.000 282 33327.76 288.61 2372.68 31.48 2010-10-09 04:49:25.000 282 33327.62 288.62 2372.71 31.49 2010-10-09 04:49:26.000 282 33327.69 288.63 2372.71 31.49 2010-10-09 04:49:27.000 282 33327.71 288.59 2372.64 31.48 2010-10-09 04:49:28.000 282 33327.71 288.64 2372.71 31.48 2010-10-09 04:49:29.000 282 33327.75 288.61 2372.71 31.48 2010-10-09 04:49:30.000 282 33327.73 288.62 2372.70 31.48 2010-10-09 04:49:31.000 282 33327.75 288.60 2372.70 31.49 2010-10-09 04:49:32.000 282 33327.64 288.59 2372.66 31.49 2010-10-09 04:49:33.000 282 33327.68 288.61 2372.72 31.48 2010-10-09 04:49:34.000 282 33327.71 288.62 2372.68 31.48 2010-10-09 04:49:35.000 282 33327.61 288.59 2372.72 31.48 2010-10-09 04:49:36.000 282 33327.78 288.59 2372.71 31.49 2010-10-09 04:49:37.000 282 33327.66 288.63 2372.69 31.48 2010-10-09 04:49:38.000 282 33327.68 288.61 2372.72 31.48 2010-10-09 04:49:39.000 282 33327.65 288.60 2372.69 31.48 2010-10-09 04:49:40.000 282 33327.78 288.63 2372.64 31.49 2010-10-09 04:49:41.000 282 33327.60 288.59 2372.65 31.49 2010-10-09 04:49:42.000 282 33327.72 288.62 2372.76 31.48 2010-10-09 04:49:43.000 282 33327.72 288.63 2372.76 31.48 2010-10-09 04:49:44.000 282 33327.64 288.62 2372.69 31.48 2010-10-09 04:49:45.000 282 33327.71 288.62 2372.72 31.48 2010-10-09 04:49:46.000 282 33327.61 288.59 2372.74 31.48 2010-10-09 04:49:47.000 282 33327.59 288.59 2372.61 31.49 2010-10-09 04:49:48.000 282 33327.74 288.61 2372.65 31.49 2010-10-09 04:49:49.000 282 33327.77 288.63 2372.59 31.49 2010-10-09 04:49:50.000 282 33327.70 288.61 2372.66 31.49 2010-10-09 04:49:51.000 282 33327.68 288.60 2372.75 31.49 2010-10-09 04:49:52.000 282 33327.71 288.64 2372.67 31.49 2010-10-09 04:49:53.000 282 33327.56 288.62 2372.60 31.49 2010-10-09 04:49:54.000 282 33327.66 288.63 2372.70 31.49 2010-10-09 04:49:55.000 282 33327.65 288.64 2372.69 31.48 2010-10-09 04:49:56.000 282 33327.63 288.62 2372.65 31.48 2010-10-09 04:49:57.000 282 33327.66 288.62 2372.62 31.49 2010-10-09 04:49:58.000 282 33327.68 288.64 2372.68 31.49 2010-10-09 04:49:59.000 282 33327.78 288.61 2372.67 31.48 2010-10-09 04:50:00.000 282 33327.69 288.66 2372.65 31.49 2010-10-09 04:50:01.000 282 33327.63 288.62 2372.60 31.49 2010-10-09 04:50:02.000 282 33327.71 288.62 2372.66 31.48 2010-10-09 04:50:03.000 282 33327.70 288.62 2372.68 31.49 2010-10-09 04:50:04.000 282 33327.76 288.64 2372.74 31.49 2010-10-09 04:50:05.000 282 33327.75 288.65 2372.74 31.48 2010-10-09 04:50:06.000 282 33327.61 288.60 2372.68 31.49 2010-10-09 04:50:07.000 282 33327.65 288.63 2372.66 31.49 2010-10-09 04:50:08.000 282 33327.65 288.60 2372.74 31.48 2010-10-09 04:50:09.000 282 33327.66 288.60 2372.71 31.49 2010-10-09 04:50:10.000 282 33327.65 288.61 2372.76 31.49 2010-10-09 04:50:11.000 282 33327.61 288.62 2372.80 31.48 2010-10-09 04:50:12.000 282 33327.69 288.66 2372.69 31.48 2010-10-09 04:50:13.000 282 33327.75 288.65 2372.59 31.49 2010-10-09 04:50:14.000 282 33327.64 288.62 2372.59 31.49 2010-10-09 04:50:15.000 282 33327.71 288.62 2372.66 31.49 2010-10-09 04:50:16.000 282 33327.74 288.65 2372.67 31.49 2010-10-09 04:50:17.000 282 33327.67 288.69 2372.66 31.49 2010-10-09 04:50:18.000 282 33327.72 288.65 2372.68 31.49 2010-10-09 04:50:19.000 282 33327.63 288.62 2372.69 31.49 2010-10-09 04:50:20.000 282 33327.63 288.62 2372.59 31.49 2010-10-09 04:50:21.000 282 33327.68 288.65 2372.61 31.49 2010-10-09 04:50:22.000 282 33327.68 288.65 2372.68 31.48 2010-10-09 04:50:23.000 282 33327.62 288.65 2372.65 31.49 2010-10-09 04:50:24.000 282 33327.66 288.65 2372.57 31.49 2010-10-09 04:50:25.000 282 33327.58 288.65 2372.67 31.49 2010-10-09 04:50:26.000 282 33327.61 288.64 2372.62 31.49 2010-10-09 04:50:27.000 282 33327.61 288.61 2372.57 31.49 2010-10-09 04:50:28.000 282 33327.69 288.67 2372.64 31.48 2010-10-09 04:50:29.000 282 33327.66 288.66 2372.65 31.49 2010-10-09 04:50:30.000 282 33327.68 288.62 2372.72 31.49 2010-10-09 04:50:31.000 282 33327.62 288.64 2372.73 31.49 2010-10-09 04:50:32.000 282 33327.71 288.64 2372.71 31.49 2010-10-09 04:50:33.000 282 33327.59 288.65 2372.72 31.48 2010-10-09 04:50:34.000 282 33327.65 288.68 2372.69 31.49 2010-10-09 04:50:35.000 282 33327.63 288.64 2372.72 31.49 2010-10-09 04:50:36.000 282 33327.67 288.66 2372.63 31.49 2010-10-09 04:50:37.000 282 33327.65 288.67 2372.70 31.49 2010-10-09 04:50:38.000 282 33327.62 288.70 2372.66 31.49 2010-10-09 04:50:39.000 282 33327.66 288.69 2372.71 31.49 2010-10-09 04:50:40.000 282 33327.64 288.65 2372.76 31.48 2010-10-09 04:50:41.000 282 33327.70 288.65 2372.68 31.49 2010-10-09 04:50:42.000 282 33327.66 288.66 2372.69 31.48 2010-10-09 04:50:43.000 282 33327.68 288.65 2372.65 31.49 2010-10-09 04:50:44.000 282 33327.71 288.65 2372.67 31.49 2010-10-09 04:50:45.000 282 33327.62 288.63 2372.65 31.49 2010-10-09 04:50:46.000 282 33327.72 288.64 2372.74 31.49 2010-10-09 04:50:47.000 282 33327.65 288.67 2372.75 31.49 2010-10-09 04:50:48.000 282 33327.65 288.61 2372.73 31.48 2010-10-09 04:50:49.000 282 33327.69 288.67 2372.59 31.48 2010-10-09 04:50:50.000 282 33327.72 288.70 2372.69 31.49 2010-10-09 04:50:51.000 282 33327.69 288.69 2372.68 31.48 2010-10-09 04:50:52.000 282 33327.65 288.65 2372.75 31.48 2010-10-09 04:50:53.000 282 33327.69 288.69 2372.63 31.48 2010-10-09 04:50:54.000 282 33327.61 288.66 2372.66 31.49 2010-10-09 04:50:55.000 282 33327.79 288.67 2372.69 31.48 2010-10-09 04:50:56.000 282 33327.61 288.71 2372.70 31.49 2010-10-09 04:50:57.000 282 33327.69 288.73 2372.66 31.48 2010-10-09 04:50:58.000 282 33327.69 288.70 2372.71 31.49 2010-10-09 04:50:59.000 282 33327.75 288.68 2372.80 31.48 2010-10-09 04:51:00.000 282 33327.69 288.70 2372.70 31.48 2010-10-09 04:51:01.000 282 33327.67 288.68 2372.66 31.49 2010-10-09 04:51:02.000 282 33327.72 288.71 2372.65 31.48 2010-10-09 04:51:03.000 282 33327.68 288.68 2372.63 31.48 2010-10-09 04:51:04.000 282 33327.69 288.67 2372.74 31.48 2010-10-09 04:51:05.000 282 33327.61 288.66 2372.71 31.49 2010-10-09 04:51:06.000 282 33327.59 288.66 2372.79 31.49 2010-10-09 04:51:07.000 282 33327.65 288.66 2372.69 31.49 2010-10-09 04:51:08.000 282 33327.56 288.69 2372.71 31.49 2010-10-09 04:51:09.000 282 33327.57 288.67 2372.78 31.49 2010-10-09 04:51:10.000 282 33327.60 288.70 2372.75 31.49 2010-10-09 04:51:11.000 282 33327.57 288.71 2372.74 31.48 2010-10-09 04:51:12.000 282 33327.64 288.68 2372.69 31.49 2010-10-09 04:51:13.000 282 33327.62 288.69 2372.74 31.48 2010-10-09 04:51:14.000 282 33327.60 288.68 2372.73 31.49 2010-10-09 04:51:15.000 282 33327.52 288.67 2372.75 31.48 2010-10-09 04:51:16.000 282 33327.67 288.70 2372.80 31.49 2010-10-09 04:51:17.000 282 33327.64 288.66 2372.72 31.49 2010-10-09 04:51:18.000 282 33327.64 288.71 2372.78 31.49 2010-10-09 04:51:19.000 282 33327.62 288.70 2372.75 31.49 2010-10-09 04:51:20.000 282 33327.65 288.70 2372.81 31.49 2010-10-09 04:51:21.000 282 33327.66 288.66 2372.78 31.48 2010-10-09 04:51:22.000 282 33327.62 288.71 2372.70 31.49 2010-10-09 04:51:23.000 282 33327.68 288.67 2372.81 31.49 2010-10-09 04:51:24.000 282 33327.61 288.67 2372.72 31.48 2010-10-09 04:51:25.000 282 33327.64 288.73 2372.72 31.48 2010-10-09 04:51:26.000 282 33327.62 288.70 2372.71 31.49 2010-10-09 04:51:27.000 282 33327.70 288.71 2372.67 31.48 2010-10-09 04:51:28.000 282 33327.54 288.73 2372.69 31.49 2010-10-09 04:51:29.000 282 33327.65 288.76 2372.78 31.49 2010-10-09 04:51:30.000 282 33327.62 288.65 2372.68 31.49 2010-10-09 04:51:31.000 282 33327.57 288.68 2372.72 31.49 2010-10-09 04:51:32.000 282 33327.71 288.66 2372.74 31.48 2010-10-09 04:51:33.000 282 33327.60 288.66 2372.72 31.49 2010-10-09 04:51:34.000 282 33327.62 288.67 2372.81 31.49 2010-10-09 04:51:35.000 282 33327.74 288.68 2372.78 31.49 2010-10-09 04:51:36.000 282 33327.67 288.62 2372.72 31.49 2010-10-09 04:51:37.000 282 33327.64 288.66 2372.70 31.49 2010-10-09 04:51:38.000 282 33327.67 288.65 2372.75 31.49 2010-10-09 04:51:39.000 282 33327.57 288.61 2372.67 31.49 2010-10-09 04:51:40.000 282 33327.63 288.67 2372.69 31.49 2010-10-09 04:51:41.000 282 33327.66 288.72 2372.70 31.49 2010-10-09 04:51:42.000 282 33327.68 288.69 2372.70 31.49 2010-10-09 04:51:43.000 282 33327.62 288.70 2372.65 31.49 2010-10-09 04:51:44.000 282 33327.62 288.74 2372.78 31.49 2010-10-09 04:51:45.000 282 33327.62 288.72 2372.77 31.49 2010-10-09 04:51:46.000 282 33327.64 288.65 2372.71 31.49 2010-10-09 04:51:47.000 282 33327.71 288.70 2372.72 31.49 2010-10-09 04:51:48.000 282 33327.75 288.69 2372.74 31.49 2010-10-09 04:51:49.000 282 33327.64 288.67 2372.76 31.49 2010-10-09 04:51:50.000 282 33327.62 288.72 2372.72 31.49 2010-10-09 04:51:51.000 282 33327.63 288.71 2372.70 31.49 2010-10-09 04:51:52.000 282 33327.59 288.70 2372.58 31.49 2010-10-09 04:51:53.000 282 33327.71 288.69 2372.68 31.49 2010-10-09 04:51:54.000 282 33327.67 288.70 2372.73 31.49 2010-10-09 04:51:55.000 282 33327.68 288.72 2372.71 31.49 2010-10-09 04:51:56.000 282 33327.65 288.75 2372.65 31.49 2010-10-09 04:51:57.000 282 33327.63 288.72 2372.72 31.49 2010-10-09 04:51:58.000 282 33327.66 288.69 2372.75 31.49 2010-10-09 04:51:59.000 282 33327.66 288.70 2372.74 31.49 2010-10-09 04:52:00.000 282 33327.57 288.68 2372.71 31.49 2010-10-09 04:52:01.000 282 33327.60 288.75 2372.72 31.48 2010-10-09 04:52:02.000 282 33327.74 288.74 2372.68 31.49 2010-10-09 04:52:03.000 282 33327.62 288.70 2372.71 31.49 2010-10-09 04:52:04.000 282 33327.60 288.74 2372.80 31.49 2010-10-09 04:52:05.000 282 33327.69 288.72 2372.72 31.49 2010-10-09 04:52:06.000 282 33327.62 288.75 2372.72 31.49 2010-10-09 04:52:07.000 282 33327.68 288.73 2372.68 31.48 2010-10-09 04:52:08.000 282 33327.74 288.71 2372.77 31.49 2010-10-09 04:52:09.000 282 33327.69 288.67 2372.71 31.48 2010-10-09 04:52:10.000 282 33327.62 288.70 2372.76 31.49 2010-10-09 04:52:11.000 282 33327.62 288.70 2372.78 31.48 2010-10-09 04:52:12.000 282 33327.59 288.71 2372.81 31.48 2010-10-09 04:52:13.000 282 33327.71 288.69 2372.76 31.48 2010-10-09 04:52:14.000 282 33327.68 288.73 2372.70 31.48 2010-10-09 04:52:15.000 282 33327.73 288.73 2372.71 31.48 2010-10-09 04:52:16.000 282 33327.69 288.71 2372.76 31.49 2010-10-09 04:52:17.000 282 33327.68 288.70 2372.75 31.48 2010-10-09 04:52:18.000 282 33327.59 288.73 2372.72 31.48 2010-10-09 04:52:19.000 282 33327.66 288.70 2372.78 31.48 2010-10-09 04:52:20.000 282 33327.62 288.70 2372.70 31.49 2010-10-09 04:52:21.000 282 33327.63 288.71 2372.74 31.49 2010-10-09 04:52:22.000 282 33327.68 288.71 2372.86 31.48 2010-10-09 04:52:23.000 282 33327.63 288.75 2372.69 31.48 2010-10-09 04:52:24.000 282 33327.72 288.72 2372.68 31.48 2010-10-09 04:52:25.000 282 33327.59 288.68 2372.70 31.48 2010-10-09 04:52:26.000 282 33327.69 288.72 2372.68 31.48 2010-10-09 04:52:27.000 282 33327.61 288.71 2372.72 31.48 2010-10-09 04:52:28.000 282 33327.63 288.69 2372.82 31.48 2010-10-09 04:52:29.000 282 33327.61 288.65 2372.71 31.48 2010-10-09 04:52:30.000 282 33327.50 288.72 2372.80 31.48 2010-10-09 04:52:31.000 282 33327.54 288.71 2372.75 31.48 2010-10-09 04:52:32.000 282 33327.59 288.74 2372.78 31.48 2010-10-09 04:52:33.000 282 33327.63 288.76 2372.78 31.48 2010-10-09 04:52:34.000 282 33327.63 288.70 2372.80 31.48 2010-10-09 04:52:35.000 282 33327.61 288.70 2372.79 31.48 2010-10-09 04:52:36.000 282 33327.57 288.72 2372.76 31.48 2010-10-09 04:52:37.000 282 33327.70 288.73 2372.72 31.48 2010-10-09 04:52:38.000 282 33327.61 288.74 2372.74 31.48 2010-10-09 04:52:39.000 282 33327.65 288.70 2372.75 31.48 2010-10-09 04:52:40.000 282 33327.68 288.75 2372.76 31.48 2010-10-09 04:52:41.000 282 33327.71 288.71 2372.79 31.48 2010-10-09 04:52:42.000 282 33327.61 288.72 2372.70 31.48 2010-10-09 04:52:43.000 282 33327.68 288.72 2372.76 31.48 2010-10-09 04:52:44.000 282 33327.73 288.71 2372.79 31.48 2010-10-09 04:52:45.000 282 33327.61 288.71 2372.86 31.48 2010-10-09 04:52:46.000 282 33327.62 288.74 2372.71 31.48 2010-10-09 04:52:47.000 282 33327.68 288.71 2372.68 31.48 2010-10-09 04:52:48.000 282 33327.71 288.74 2372.74 31.48 2010-10-09 04:52:49.000 282 33327.66 288.79 2372.83 31.48 2010-10-09 04:52:50.000 282 33327.67 288.74 2372.66 31.48 2010-10-09 04:52:51.000 282 33327.75 288.72 2372.77 31.48 2010-10-09 04:52:52.000 282 33327.69 288.72 2372.69 31.48 2010-10-09 04:52:53.000 282 33327.76 288.72 2372.75 31.48 2010-10-09 04:52:54.000 282 33327.74 288.76 2372.69 31.48 2010-10-09 04:52:55.000 282 33327.63 288.78 2372.72 31.48 2010-10-09 04:52:56.000 282 33327.61 288.76 2372.75 31.48 2010-10-09 04:52:57.000 282 33327.63 288.76 2372.69 31.48 2010-10-09 04:52:58.000 282 33327.61 288.76 2372.77 31.48 2010-10-09 04:52:59.000 282 33327.60 288.72 2372.76 31.48 2010-10-09 04:53:00.000 282 33327.73 288.78 2372.84 31.48 2010-10-09 04:53:01.000 282 33327.65 288.80 2372.76 31.48 2010-10-09 04:53:02.000 282 33327.61 288.78 2372.84 31.48 2010-10-09 04:53:03.000 282 33327.60 288.76 2372.80 31.48 2010-10-09 04:53:04.000 282 33327.71 288.79 2372.72 31.48 2010-10-09 04:53:05.000 282 33327.63 288.76 2372.83 31.48 2010-10-09 04:53:06.000 282 33327.68 288.74 2372.69 31.48 2010-10-09 04:53:07.000 282 33327.55 288.75 2372.75 31.48 2010-10-09 04:53:08.000 282 33327.57 288.76 2372.74 31.48 2010-10-09 04:53:09.000 282 33327.58 288.79 2372.80 31.48 2010-10-09 04:53:10.000 282 33327.62 288.77 2372.80 31.48 2010-10-09 04:53:11.000 282 33327.69 288.75 2372.80 31.48 2010-10-09 04:53:12.000 282 33327.74 288.75 2372.79 31.48 2010-10-09 04:53:13.000 282 33327.65 288.78 2372.76 31.48 2010-10-09 04:53:14.000 282 33327.65 288.76 2372.81 31.48 2010-10-09 04:53:15.000 282 33327.62 288.75 2372.82 31.48 2010-10-09 04:53:16.000 282 33327.60 288.76 2372.74 31.48 2010-10-09 04:53:17.000 282 33327.59 288.75 2372.72 31.48 2010-10-09 04:53:18.000 282 33327.50 288.76 2372.80 31.48 2010-10-09 04:53:19.000 282 33327.64 288.74 2372.83 31.48 2010-10-09 04:53:20.000 282 33327.71 288.78 2372.74 31.48 2010-10-09 04:53:21.000 282 33327.64 288.80 2372.82 31.48 2010-10-09 04:53:22.000 282 33327.65 288.75 2372.75 31.48 2010-10-09 04:53:23.000 282 33327.71 288.74 2372.76 31.48 2010-10-09 04:53:24.000 282 33327.61 288.78 2372.82 31.48 2010-10-09 04:53:25.000 282 33327.63 288.79 2372.88 31.48 2010-10-09 04:53:26.000 282 33327.58 288.74 2372.67 31.48 2010-10-09 04:53:27.000 282 33327.70 288.75 2372.67 31.48 2010-10-09 04:53:28.000 282 33327.72 288.75 2372.78 31.48 2010-10-09 04:53:29.000 282 33327.65 288.77 2372.76 31.48 2010-10-09 04:53:30.000 282 33327.72 288.75 2372.72 31.48 2010-10-09 04:53:31.000 282 33327.60 288.76 2372.77 31.48 2010-10-09 04:53:32.000 282 33327.75 288.76 2372.79 31.48 2010-10-09 04:53:33.000 282 33327.66 288.75 2372.82 31.48 2010-10-09 04:53:34.000 282 33327.71 288.78 2372.76 31.48 2010-10-09 04:53:35.000 282 33327.63 288.75 2372.78 31.48 2010-10-09 04:53:36.000 282 33327.75 288.81 2372.75 31.48 2010-10-09 04:53:37.000 282 33327.50 288.76 2372.81 31.48 2010-10-09 04:53:38.000 282 33327.77 288.75 2372.82 31.48 2010-10-09 04:53:39.000 282 33327.66 288.78 2372.76 31.48 2010-10-09 04:53:40.000 282 33327.64 288.71 2372.77 31.48 2010-10-09 04:53:41.000 282 33327.67 288.78 2372.76 31.48 2010-10-09 04:53:42.000 282 33327.66 288.75 2372.82 31.48 2010-10-09 04:53:43.000 282 33327.67 288.80 2372.70 31.48 2010-10-09 04:53:44.000 282 33327.65 288.78 2372.78 31.48 2010-10-09 04:53:45.000 282 33327.68 288.79 2372.76 31.48 2010-10-09 04:53:46.000 282 33327.68 288.78 2372.81 31.48 2010-10-09 04:53:47.000 282 33327.61 288.81 2372.77 31.48 2010-10-09 04:53:48.000 282 33327.68 288.84 2372.78 31.48 2010-10-09 04:53:49.000 282 33327.76 288.84 2372.76 31.48 2010-10-09 04:53:50.000 282 33327.65 288.82 2372.74 31.48 2010-10-09 04:53:51.000 282 33327.67 288.82 2372.78 31.48 2010-10-09 04:53:52.000 282 33327.74 288.84 2372.77 31.48 2010-10-09 04:53:53.000 282 33327.69 288.85 2372.82 31.48 2010-10-09 04:53:54.000 282 33327.68 288.84 2372.77 31.48 2010-10-09 04:53:55.000 282 33327.68 288.82 2372.72 31.48 2010-10-09 04:53:56.000 282 33327.61 288.83 2372.78 31.48 2010-10-09 04:53:57.000 282 33327.82 288.82 2372.82 31.48 2010-10-09 04:53:58.000 282 33327.79 288.82 2372.82 31.48 2010-10-09 04:53:59.000 282 33327.69 288.81 2372.82 31.48 2010-10-09 04:54:00.000 282 33327.66 288.82 2372.83 31.48 2010-10-09 04:54:01.000 282 33327.71 288.82 2372.78 31.48 2010-10-09 04:54:02.000 282 33327.66 288.82 2372.86 31.48 2010-10-09 04:54:03.000 282 33327.72 288.81 2372.87 31.48 2010-10-09 04:54:04.000 282 33327.65 288.82 2372.70 31.48 2010-10-09 04:54:05.000 282 33327.63 288.81 2372.76 31.48 2010-10-09 04:54:06.000 282 33327.66 288.82 2372.75 31.48 2010-10-09 04:54:07.000 282 33327.62 288.83 2372.78 31.48 2010-10-09 04:54:08.000 282 33327.65 288.85 2372.83 31.48 2010-10-09 04:54:09.000 282 33327.67 288.83 2372.73 31.48 2010-10-09 04:54:10.000 282 33327.69 288.83 2372.82 31.48 2010-10-09 04:54:11.000 282 33327.59 288.84 2372.81 31.48 2010-10-09 04:54:12.000 282 33327.56 288.84 2372.76 31.48 2010-10-09 04:54:13.000 282 33327.62 288.84 2372.81 31.48 2010-10-09 04:54:14.000 282 33327.61 288.87 2372.80 31.48 2010-10-09 04:54:15.000 282 33327.57 288.82 2372.78 31.48 2010-10-09 04:54:16.000 282 33327.66 288.82 2372.74 31.48 2010-10-09 04:54:17.000 282 33327.53 288.86 2372.77 31.48 2010-10-09 04:54:18.000 282 33327.57 288.82 2372.74 31.48 2010-10-09 04:54:19.000 282 33327.54 288.81 2372.75 31.48 2010-10-09 04:54:20.000 282 33327.71 288.82 2372.81 31.48 2010-10-09 04:54:21.000 282 33327.63 288.83 2372.80 31.48 2010-10-09 04:54:22.000 282 33327.68 288.82 2372.70 31.48 2010-10-09 04:54:23.000 282 33327.57 288.86 2372.83 31.48 2010-10-09 04:54:24.000 282 33327.61 288.82 2372.78 31.48 2010-10-09 04:54:25.000 282 33327.60 288.85 2372.73 31.48 2010-10-09 04:54:26.000 282 33327.62 288.84 2372.84 31.48 2010-10-09 04:54:27.000 282 33327.60 288.83 2372.87 31.48 2010-10-09 04:54:28.000 282 33327.59 288.85 2372.87 31.48 2010-10-09 04:54:29.000 282 33327.53 288.85 2372.82 31.48 2010-10-09 04:54:30.000 282 33327.54 288.78 2372.74 31.48 2010-10-09 04:54:31.000 282 33327.64 288.82 2372.78 31.48 2010-10-09 04:54:32.000 282 33327.54 288.81 2372.81 31.48 2010-10-09 04:54:33.000 282 33327.54 288.81 2372.77 31.48 2010-10-09 04:54:34.000 282 33327.66 288.84 2372.76 31.48 2010-10-09 04:54:35.000 282 33327.68 288.84 2372.84 31.48 2010-10-09 04:54:36.000 282 33327.55 288.85 2372.71 31.48 2010-10-09 04:54:37.000 282 33327.61 288.86 2372.78 31.48 2010-10-09 04:54:38.000 282 33327.69 288.83 2372.72 31.48 2010-10-09 04:54:39.000 282 33327.59 288.87 2372.75 31.48 2010-10-09 04:54:40.000 282 33327.61 288.81 2372.83 31.48 2010-10-09 04:54:41.000 282 33327.52 288.90 2372.85 31.48 2010-10-09 04:54:42.000 282 33327.54 288.84 2372.77 31.48 2010-10-09 04:54:43.000 282 33327.53 288.85 2372.74 31.48 2010-10-09 04:54:44.000 282 33327.63 288.80 2372.86 31.48 2010-10-09 04:54:45.000 282 33327.71 288.83 2372.88 31.48 2010-10-09 04:54:46.000 282 33327.62 288.84 2372.84 31.48 2010-10-09 04:54:47.000 282 33327.65 288.89 2372.84 31.48 2010-10-09 04:54:48.000 282 33327.61 288.88 2372.80 31.48 2010-10-09 04:54:49.000 282 33327.62 288.89 2372.81 31.48 2010-10-09 04:54:50.000 282 33327.61 288.86 2372.76 31.48 2010-10-09 04:54:51.000 282 33327.57 288.89 2372.75 31.48 2010-10-09 04:54:52.000 282 33327.53 288.85 2372.86 31.48 2010-10-09 04:54:53.000 282 33327.58 288.87 2372.78 31.48 2010-10-09 04:54:54.000 282 33327.56 288.88 2372.81 31.48 2010-10-09 04:54:55.000 282 33327.59 288.84 2372.87 31.48 2010-10-09 04:54:56.000 282 33327.61 288.86 2372.84 31.48 2010-10-09 04:54:57.000 282 33327.50 288.84 2372.84 31.48 2010-10-09 04:54:58.000 282 33327.57 288.85 2372.84 31.48 2010-10-09 04:54:59.000 282 33327.56 288.83 2372.83 31.48 2010-10-09 04:55:00.000 282 33327.51 288.84 2372.84 31.48 2010-10-09 04:55:01.000 282 33327.70 288.85 2372.87 31.48 2010-10-09 04:55:02.000 282 33327.54 288.84 2372.87 31.48 2010-10-09 04:55:03.000 282 33327.47 288.81 2372.82 31.48 2010-10-09 04:55:04.000 282 33327.57 288.83 2372.84 31.48 2010-10-09 04:55:05.000 282 33327.60 288.86 2372.84 31.48 2010-10-09 04:55:06.000 282 33327.65 288.85 2372.75 31.48 2010-10-09 04:55:07.000 282 33327.59 288.84 2372.89 31.48 2010-10-09 04:55:08.000 282 33327.63 288.84 2372.83 31.48 2010-10-09 04:55:09.000 282 33327.63 288.82 2372.86 31.48 2010-10-09 04:55:10.000 282 33327.62 288.84 2372.90 31.48 2010-10-09 04:55:11.000 282 33327.59 288.85 2372.89 31.48 2010-10-09 04:55:12.000 282 33327.54 288.84 2372.90 31.48 2010-10-09 04:55:13.000 282 33327.53 288.84 2372.84 31.48 2010-10-09 04:55:14.000 282 33327.68 288.81 2372.83 31.48 2010-10-09 04:55:15.000 282 33327.57 288.79 2372.87 31.48 2010-10-09 04:55:16.000 282 33327.65 288.87 2372.85 31.48 2010-10-09 04:55:17.000 282 33327.59 288.86 2372.80 31.48 2010-10-09 04:55:18.000 282 33327.77 288.88 2372.76 31.48 2010-10-09 04:55:19.000 282 33327.50 288.90 2372.84 31.48 2010-10-09 04:55:20.000 282 33327.72 288.83 2372.71 31.48 2010-10-09 04:55:21.000 282 33327.55 288.82 2372.76 31.48 2010-10-09 04:55:22.000 282 33327.61 288.85 2372.87 31.48 2010-10-09 04:55:23.000 282 33327.54 288.86 2372.86 31.48 2010-10-09 04:55:24.000 282 33327.47 288.84 2372.79 31.48 2010-10-09 04:55:25.000 282 33327.53 288.83 2372.84 31.48 2010-10-09 04:55:26.000 282 33327.61 288.84 2372.89 31.48 2010-10-09 04:55:27.000 282 33327.59 288.83 2372.93 31.48 2010-10-09 04:55:28.000 282 33327.62 288.85 2372.88 31.48 2010-10-09 04:55:29.000 282 33327.53 288.83 2372.77 31.48 2010-10-09 04:55:30.000 282 33327.54 288.82 2372.87 31.48 2010-10-09 04:55:31.000 282 33327.55 288.88 2372.84 31.48 2010-10-09 04:55:32.000 282 33327.56 288.80 2372.92 31.48 2010-10-09 04:55:33.000 282 33327.59 288.83 2372.88 31.48 2010-10-09 04:55:34.000 282 33327.51 288.82 2372.78 31.48 2010-10-09 04:55:35.000 282 33327.62 288.87 2372.84 31.48 2010-10-09 04:55:36.000 282 33327.47 288.85 2372.83 31.48 2010-10-09 04:55:37.000 282 33327.61 288.84 2372.89 31.48 2010-10-09 04:55:38.000 282 33327.60 288.84 2372.94 31.48 2010-10-09 04:55:39.000 282 33327.48 288.84 2372.83 31.48 2010-10-09 04:55:40.000 282 33327.60 288.85 2372.91 31.48 2010-10-09 04:55:41.000 282 33327.59 288.86 2372.90 31.48 2010-10-09 04:55:42.000 282 33327.50 288.85 2372.79 31.48 2010-10-09 04:55:43.000 282 33327.61 288.86 2372.89 31.48 2010-10-09 04:55:44.000 282 33327.59 288.86 2372.78 31.48 2010-10-09 04:55:45.000 282 33327.53 288.82 2372.76 31.48 2010-10-09 04:55:46.000 282 33327.53 288.85 2372.80 31.48 2010-10-09 04:55:47.000 282 33327.59 288.83 2372.71 31.48 2010-10-09 04:55:48.000 282 33327.50 288.85 2372.87 31.48 2010-10-09 04:55:49.000 282 33327.51 288.88 2372.79 31.48 2010-10-09 04:55:50.000 282 33327.53 288.88 2372.94 31.48 2010-10-09 04:55:51.000 282 33327.50 288.82 2372.86 31.48 2010-10-09 04:55:52.000 282 33327.50 288.88 2372.82 31.48 2010-10-09 04:55:53.000 282 33327.54 288.81 2372.90 31.48 2010-10-09 04:55:54.000 282 33327.49 288.87 2372.79 31.48 2010-10-09 04:55:55.000 282 33327.63 288.84 2372.92 31.48 2010-10-09 04:55:56.000 282 33327.54 288.85 2372.81 31.48 2010-10-09 04:55:57.000 282 33327.55 288.83 2372.80 31.48 2010-10-09 04:55:58.000 282 33327.56 288.87 2372.91 31.48 2010-10-09 04:55:59.000 282 33327.53 288.85 2372.87 31.48 2010-10-09 04:56:00.000 282 33327.56 288.85 2372.86 31.48 2010-10-09 04:56:01.000 282 33327.66 288.82 2372.91 31.48 2010-10-09 04:56:02.000 282 33327.54 288.85 2372.93 31.48 2010-10-09 04:56:03.000 282 33327.50 288.84 2372.83 31.48 2010-10-09 04:56:04.000 282 33327.50 288.83 2372.81 31.48 2010-10-09 04:56:05.000 282 33327.59 288.89 2372.85 31.48 2010-10-09 04:56:06.000 282 33327.56 288.84 2372.82 31.48 2010-10-09 04:56:07.000 282 33327.58 288.90 2372.87 31.48 2010-10-09 04:56:08.000 282 33327.50 288.88 2372.82 31.48 2010-10-09 04:56:09.000 282 33327.43 288.88 2372.85 31.48 2010-10-09 04:56:10.000 282 33327.49 288.85 2372.81 31.48 2010-10-09 04:56:11.000 282 33327.43 288.85 2372.84 31.48 2010-10-09 04:56:12.000 282 33327.38 288.87 2372.87 31.48 2010-10-09 04:56:13.000 282 33327.63 288.87 2372.86 31.48 2010-10-09 04:56:14.000 282 33327.38 288.89 2372.76 31.48 2010-10-09 04:56:15.000 282 33327.42 288.89 2372.77 31.48 2010-10-09 04:56:16.000 282 33327.56 288.88 2372.83 31.48 2010-10-09 04:56:17.000 282 33327.50 288.90 2372.91 31.48 2010-10-09 04:56:18.000 282 33327.48 288.90 2372.84 31.48 2010-10-09 04:56:19.000 282 33327.47 288.87 2372.85 31.48 2010-10-09 04:56:20.000 282 33327.43 288.88 2372.81 31.48 2010-10-09 04:56:21.000 282 33327.52 288.87 2372.76 31.48 2010-10-09 04:56:22.000 282 33327.48 288.85 2372.82 31.48 2010-10-09 04:56:23.000 282 33327.54 288.82 2372.87 31.48 2010-10-09 04:56:24.000 282 33327.42 288.90 2372.82 31.48 2010-10-09 04:56:25.000 282 33327.52 288.92 2372.84 31.48 2010-10-09 04:56:26.000 282 33327.49 288.94 2372.85 31.48 2010-10-09 04:56:27.000 282 33327.51 288.91 2372.89 31.48 2010-10-09 04:56:28.000 282 33327.47 288.90 2372.93 31.48 2010-10-09 04:56:29.000 282 33327.53 288.89 2372.90 31.48 2010-10-09 04:56:30.000 282 33327.53 288.91 2372.97 31.48 2010-10-09 04:56:31.000 282 33327.48 288.91 2372.82 31.48 2010-10-09 04:56:32.000 282 33327.44 288.90 2372.91 31.48 2010-10-09 04:56:33.000 282 33327.48 288.89 2372.93 31.48 2010-10-09 04:56:34.000 282 33327.47 288.87 2372.82 31.48 2010-10-09 04:56:35.000 282 33327.56 288.89 2372.86 31.48 2010-10-09 04:56:36.000 282 33327.53 288.89 2372.88 31.48 2010-10-09 04:56:37.000 282 33327.44 288.90 2372.97 31.48 2010-10-09 04:56:38.000 282 33327.47 288.90 2372.86 31.48 2010-10-09 04:56:39.000 282 33327.41 288.92 2372.84 31.48 2010-10-09 04:56:40.000 282 33327.55 288.89 2372.93 31.48 2010-10-09 04:56:41.000 282 33327.47 288.86 2372.86 31.48 2010-10-09 04:56:42.000 282 33327.43 288.88 2372.93 31.48 2010-10-09 04:56:43.000 282 33327.41 288.89 2372.88 31.48 2010-10-09 04:56:44.000 282 33327.47 288.91 2372.89 31.48 2010-10-09 04:56:45.000 282 33327.47 288.93 2372.93 31.48 2010-10-09 04:56:46.000 282 33327.41 288.89 2372.89 31.48 2010-10-09 04:56:47.000 282 33327.44 288.91 2372.90 31.48 2010-10-09 04:56:48.000 282 33327.42 288.88 2372.86 31.48 2010-10-09 04:56:49.000 282 33327.49 288.90 2372.96 31.48 2010-10-09 04:56:50.000 282 33327.50 288.94 2372.78 31.48 2010-10-09 04:56:51.000 282 33327.43 288.90 2372.87 31.48 2010-10-09 04:56:52.000 282 33327.49 288.92 2372.86 31.48 2010-10-09 04:56:53.000 282 33327.33 288.96 2372.81 31.48 2010-10-09 04:56:54.000 282 33327.47 288.94 2372.81 31.48 2010-10-09 04:56:55.000 282 33327.42 288.89 2372.84 31.48 2010-10-09 04:56:56.000 282 33327.35 288.94 2372.90 31.48 2010-10-09 04:56:57.000 282 33327.35 288.91 2372.90 31.48 2010-10-09 04:56:58.000 282 33327.43 288.92 2372.87 31.48 2010-10-09 04:56:59.000 282 33327.40 288.92 2372.84 31.48 2010-10-09 04:57:00.000 282 33327.41 288.95 2372.82 31.48 2010-10-09 04:57:01.000 282 33327.41 288.95 2372.87 31.48 2010-10-09 04:57:02.000 282 33327.45 288.88 2372.88 31.48 2010-10-09 04:57:03.000 282 33327.46 288.89 2372.88 31.48 2010-10-09 04:57:04.000 282 33327.38 288.94 2372.86 31.48 2010-10-09 04:57:05.000 282 33327.40 288.92 2372.91 31.48 2010-10-09 04:57:06.000 282 33327.43 288.91 2373.00 31.48 2010-10-09 04:57:07.000 282 33327.37 288.92 2372.90 31.48 2010-10-09 04:57:08.000 282 33327.38 288.93 2372.93 31.48 2010-10-09 04:57:09.000 282 33327.37 288.96 2372.91 31.48 2010-10-09 04:57:10.000 282 33327.32 288.95 2372.85 31.48 2010-10-09 04:57:11.000 282 33327.34 288.95 2372.93 31.48 2010-10-09 04:57:12.000 282 33327.34 288.91 2372.90 31.48 2010-10-09 04:57:13.000 282 33327.31 288.94 2372.92 31.48 2010-10-09 04:57:14.000 282 33327.34 288.94 2372.93 31.48 2010-10-09 04:57:15.000 282 33327.29 288.92 2372.91 31.48 2010-10-09 04:57:16.000 282 33327.28 288.88 2372.90 31.48 2010-10-09 04:57:17.000 282 33327.34 289.00 2372.88 31.48 2010-10-09 04:57:18.000 282 33327.33 288.89 2372.94 31.48 2010-10-09 04:57:19.000 282 33327.40 288.95 2372.90 31.48 2010-10-09 04:57:20.000 282 33327.25 288.97 2372.87 31.48 2010-10-09 04:57:21.000 282 33327.34 288.93 2372.91 31.48 2010-10-09 04:57:22.000 282 33327.25 288.95 2372.90 31.48 2010-10-09 04:57:23.000 282 33327.31 288.93 2372.94 31.48 2010-10-09 04:57:24.000 282 33327.29 288.97 2372.86 31.48 2010-10-09 04:57:25.000 282 33327.19 288.91 2372.86 31.48 2010-10-09 04:57:26.000 282 33327.28 288.96 2372.97 31.48 2010-10-09 04:57:27.000 282 33327.30 288.92 2372.93 31.48 2010-10-09 04:57:28.000 282 33327.29 288.98 2372.90 31.48 2010-10-09 04:57:29.000 282 33327.27 288.96 2372.94 31.48 2010-10-09 04:57:30.000 282 33327.36 288.95 2372.90 31.48 2010-10-09 04:57:31.000 282 33327.23 288.88 2372.90 31.48 2010-10-09 04:57:32.000 282 33327.26 288.90 2372.93 31.48 2010-10-09 04:57:33.000 282 33327.23 288.90 2372.90 31.48 2010-10-09 04:57:34.000 282 33327.22 288.95 2372.90 31.48 2010-10-09 04:57:35.000 282 33327.34 288.94 2372.84 31.48 2010-10-09 04:57:36.000 282 33327.44 288.94 2372.89 31.48 2010-10-09 04:57:37.000 282 33327.30 288.92 2372.93 31.48 2010-10-09 04:57:38.000 282 33327.40 288.96 2372.92 31.48 2010-10-09 04:57:39.000 282 33327.28 288.90 2372.89 31.48 2010-10-09 04:57:40.000 282 33327.28 288.91 2372.89 31.48 2010-10-09 04:57:41.000 282 33327.23 288.93 2372.91 31.48 2010-10-09 04:57:42.000 282 33327.13 288.88 2372.94 31.48 2010-10-09 04:57:43.000 282 33327.35 288.93 2372.87 31.48 2010-10-09 04:57:44.000 282 33327.36 288.90 2372.94 31.48 2010-10-09 04:57:45.000 282 33327.35 288.89 2372.86 31.48 2010-10-09 04:57:46.000 282 33327.34 288.90 2372.92 31.48 2010-10-09 04:57:47.000 282 33327.31 288.95 2372.92 31.48 2010-10-09 04:57:48.000 282 33327.28 288.92 2372.95 31.48 2010-10-09 04:57:49.000 282 33327.28 288.90 2372.90 31.48 2010-10-09 04:57:50.000 282 33327.35 288.86 2372.89 31.48 2010-10-09 04:57:51.000 282 33327.24 288.89 2372.91 31.48 2010-10-09 04:57:52.000 282 33327.32 288.93 2372.89 31.48 2010-10-09 04:57:53.000 282 33327.28 288.89 2373.02 31.48 2010-10-09 04:57:54.000 282 33327.32 288.93 2372.93 31.48 2010-10-09 04:57:55.000 282 33327.17 288.90 2372.86 31.48 2010-10-09 04:57:56.000 282 33327.25 288.91 2373.02 31.48 2010-10-09 04:57:57.000 282 33327.24 288.89 2372.97 31.48 2010-10-09 04:57:58.000 282 33327.28 288.91 2372.97 31.48 2010-10-09 04:57:59.000 282 33327.31 288.87 2372.89 31.48 2010-10-09 04:58:00.000 282 33327.35 288.92 2372.86 31.48 2010-10-09 04:58:01.000 282 33327.28 288.92 2372.96 31.48 2010-10-09 04:58:02.000 282 33327.22 288.88 2372.94 31.48 2010-10-09 04:58:03.000 282 33327.28 288.86 2372.99 31.48 2010-10-09 04:58:04.000 282 33327.32 288.92 2372.85 31.48 2010-10-09 04:58:05.000 282 33327.26 288.91 2372.96 31.48 2010-10-09 04:58:06.000 282 33327.38 288.90 2372.97 31.48 2010-10-09 04:58:07.000 282 33327.32 288.91 2372.92 31.48 2010-10-09 04:58:08.000 282 33327.31 288.92 2372.90 31.48 2010-10-09 04:58:09.000 282 33327.29 288.91 2372.82 31.48 2010-10-09 04:58:10.000 282 33327.29 288.90 2372.93 31.48 2010-10-09 04:58:11.000 282 33327.28 288.91 2372.91 31.48 2010-10-09 04:58:12.000 282 33327.24 288.90 2373.00 31.48 2010-10-09 04:58:13.000 282 33327.27 288.93 2372.94 31.48 2010-10-09 04:58:14.000 282 33327.20 288.91 2372.90 31.48 2010-10-09 04:58:15.000 282 33327.18 288.87 2372.87 31.48 2010-10-09 04:58:16.000 282 33327.22 288.91 2372.86 31.48 2010-10-09 04:58:17.000 282 33327.38 288.88 2372.87 31.48 2010-10-09 04:58:18.000 282 33327.32 288.91 2373.00 31.48 2010-10-09 04:58:19.000 282 33327.21 288.94 2372.96 31.48 2010-10-09 04:58:20.000 282 33327.29 288.91 2372.93 31.48 2010-10-09 04:58:21.000 282 33327.24 288.89 2372.91 31.48 2010-10-09 04:58:22.000 282 33327.29 288.90 2372.87 31.48 2010-10-09 04:58:23.000 282 33327.24 288.90 2372.94 31.48 2010-10-09 04:58:24.000 282 33327.31 288.88 2372.93 31.48 2010-10-09 04:58:25.000 282 33327.26 288.89 2372.87 31.48 2010-10-09 04:58:26.000 282 33327.28 288.89 2372.91 31.48 2010-10-09 04:58:27.000 282 33327.29 288.89 2372.88 31.48 2010-10-09 04:58:28.000 282 33327.33 288.90 2372.91 31.48 2010-10-09 04:58:29.000 282 33327.25 288.89 2372.90 31.48 2010-10-09 04:58:30.000 282 33327.18 288.93 2372.86 31.48 2010-10-09 04:58:31.000 282 33327.18 288.93 2372.89 31.48 2010-10-09 04:58:32.000 282 33327.29 288.94 2372.96 31.48 2010-10-09 04:58:33.000 282 33327.21 288.93 2373.02 31.48 2010-10-09 04:58:34.000 282 33327.22 288.95 2372.91 31.48 2010-10-09 04:58:35.000 282 33327.21 288.88 2372.90 31.48 2010-10-09 04:58:36.000 282 33327.16 288.90 2372.82 31.48 2010-10-09 04:58:37.000 282 33327.26 288.88 2372.94 31.48 2010-10-09 04:58:38.000 282 33327.20 288.94 2372.97 31.48 2010-10-09 04:58:39.000 282 33327.11 288.92 2372.89 31.48 2010-10-09 04:58:40.000 282 33327.23 288.96 2372.97 31.48 2010-10-09 04:58:41.000 282 33327.17 288.92 2373.01 31.48 2010-10-09 04:58:42.000 282 33327.08 288.91 2372.93 31.48 2010-10-09 04:58:43.000 282 33327.19 288.96 2372.99 31.48 2010-10-09 04:58:44.000 282 33327.19 288.95 2372.95 31.48 2010-10-09 04:58:45.000 282 33327.19 288.92 2372.98 31.48 2010-10-09 04:58:46.000 282 33327.22 288.91 2372.96 31.48 2010-10-09 04:58:47.000 282 33327.19 288.97 2372.87 31.48 2010-10-09 04:58:48.000 282 33327.25 288.96 2372.91 31.48 2010-10-09 04:58:49.000 282 33327.21 288.96 2372.96 31.48 2010-10-09 04:58:50.000 282 33327.19 288.92 2372.93 31.48 2010-10-09 04:58:51.000 282 33327.10 288.94 2372.91 31.48 2010-10-09 04:58:52.000 282 33327.18 288.90 2372.96 31.48 2010-10-09 04:58:53.000 282 33327.27 288.99 2373.00 31.48 2010-10-09 04:58:54.000 282 33327.20 288.99 2372.90 31.48 2010-10-09 04:58:55.000 282 33327.12 288.95 2372.87 31.48 2010-10-09 04:58:56.000 282 33327.22 288.94 2372.96 31.48 2010-10-09 04:58:57.000 282 33327.23 288.93 2372.96 31.48 2010-10-09 04:58:58.000 282 33327.21 288.97 2373.05 31.48 2010-10-09 04:58:59.000 282 33327.16 288.97 2373.03 31.48 2010-10-09 04:59:00.000 282 33327.25 288.99 2373.00 31.48 2010-10-09 04:59:01.000 282 33327.18 288.95 2372.90 31.48 2010-10-09 04:59:02.000 282 33327.33 288.94 2372.87 31.48 2010-10-09 04:59:03.000 282 33327.22 288.95 2372.91 31.48 2010-10-09 04:59:04.000 282 33327.17 288.99 2372.87 31.48 2010-10-09 04:59:05.000 282 33327.22 289.00 2373.05 31.48 2010-10-09 04:59:06.000 282 33327.19 289.01 2372.96 31.48 2010-10-09 04:59:07.000 282 33327.28 288.97 2372.97 31.48 2010-10-09 04:59:08.000 282 33327.18 289.02 2372.92 31.48 2010-10-09 04:59:09.000 282 33327.16 288.98 2372.97 31.48 2010-10-09 04:59:10.000 282 33327.13 289.01 2372.93 31.48 2010-10-09 04:59:11.000 282 33327.23 289.01 2372.96 31.48 2010-10-09 04:59:12.000 282 33327.19 288.98 2372.99 31.48 2010-10-09 04:59:13.000 282 33327.13 289.03 2372.99 31.48 2010-10-09 04:59:14.000 282 33327.12 289.03 2372.87 31.48 2010-10-09 04:59:15.000 282 33327.13 289.01 2372.93 31.48 2010-10-09 04:59:16.000 282 33327.13 289.01 2372.96 31.48 2010-10-09 04:59:17.000 282 33327.13 289.02 2372.97 31.48 2010-10-09 04:59:18.000 282 33327.19 289.03 2373.00 31.48 2010-10-09 04:59:19.000 282 33327.09 289.04 2372.99 31.48 2010-10-09 04:59:20.000 282 33327.13 289.05 2372.94 31.48 2010-10-09 04:59:21.000 282 33327.13 289.02 2372.94 31.48 2010-10-09 04:59:22.000 282 33327.19 289.00 2372.99 31.48 2010-10-09 04:59:23.000 282 33327.22 289.06 2372.97 31.48 2010-10-09 04:59:24.000 282 33327.24 289.04 2373.01 31.48 2010-10-09 04:59:25.000 282 33327.21 289.01 2373.02 31.48 2010-10-09 04:59:26.000 282 33327.25 289.03 2372.96 31.48 2010-10-09 04:59:27.000 282 33327.22 288.99 2372.97 31.48 2010-10-09 04:59:28.000 282 33327.20 289.01 2373.00 31.48 2010-10-09 04:59:29.000 282 33327.14 289.06 2372.95 31.48 2010-10-09 04:59:30.000 282 33327.10 289.07 2373.01 31.48 2010-10-09 04:59:31.000 282 33327.15 289.10 2372.97 31.48 2010-10-09 04:59:32.000 282 33327.15 289.04 2373.02 31.48 2010-10-09 04:59:33.000 282 33327.18 289.03 2373.00 31.48 2010-10-09 04:59:34.000 282 33327.22 289.06 2373.05 31.48 2010-10-09 04:59:35.000 282 33327.25 289.02 2372.98 31.48 2010-10-09 04:59:36.000 282 33327.16 289.02 2373.02 31.48 2010-10-09 04:59:37.000 282 33327.19 289.03 2372.97 31.48 2010-10-09 04:59:38.000 282 33327.23 289.07 2372.99 31.48 2010-10-09 04:59:39.000 282 33327.21 289.05 2372.90 31.48 2010-10-09 04:59:40.000 282 33327.24 289.03 2373.07 31.48 2010-10-09 04:59:41.000 282 33327.19 289.05 2372.99 31.48 2010-10-09 04:59:42.000 282 33327.10 289.05 2372.97 31.48 2010-10-09 04:59:43.000 282 33327.05 289.07 2372.96 31.48 2010-10-09 04:59:44.000 282 33327.27 289.06 2372.99 31.48 2010-10-09 04:59:45.000 282 33327.12 289.09 2372.97 31.48 2010-10-09 04:59:46.000 282 33327.16 289.07 2373.01 31.48 2010-10-09 04:59:47.000 282 33327.08 289.06 2373.05 31.48 2010-10-09 04:59:48.000 282 33327.25 289.09 2373.00 31.48 2010-10-09 04:59:49.000 282 33327.18 289.10 2372.98 31.48 2010-10-09 04:59:50.000 282 33327.15 289.08 2373.00 31.48 2010-10-09 04:59:51.000 282 33327.16 289.09 2373.02 31.48 2010-10-09 04:59:52.000 282 33327.13 289.08 2373.07 31.48 2010-10-09 04:59:53.000 282 33327.14 289.02 2373.03 31.48 2010-10-09 04:59:54.000 282 33327.14 289.05 2373.00 31.48 2010-10-09 04:59:55.000 282 33327.07 289.07 2373.01 31.48 2010-10-09 04:59:56.000 282 33327.16 289.11 2373.04 31.48 2010-10-09 04:59:57.000 282 33327.13 289.04 2373.02 31.48 2010-10-09 04:59:58.000 282 33327.18 289.08 2372.93 31.48 2010-10-09 04:59:59.000 282 33327.12 289.05 2373.02 31.48 2010-10-09 05:00:00.000 282 33327.11 289.08 2373.02 31.48 2010-10-09 05:00:01.000 282 33327.18 289.08 2372.97 31.48 2010-10-09 05:00:02.000 282 33327.14 289.11 2373.01 31.48 2010-10-09 05:00:03.000 282 33327.14 289.13 2373.00 31.48 2010-10-09 05:00:04.000 282 33327.18 289.10 2373.03 31.48 2010-10-09 05:00:05.000 282 33327.16 289.07 2373.00 31.48 2010-10-09 05:00:06.000 282 33327.15 289.14 2373.06 31.48 2010-10-09 05:00:07.000 282 33327.16 289.07 2373.00 31.48 2010-10-09 05:00:08.000 282 33327.23 289.09 2373.12 31.48 2010-10-09 05:00:09.000 282 33327.12 289.08 2373.06 31.48 2010-10-09 05:00:10.000 282 33327.15 289.11 2373.02 31.48 2010-10-09 05:00:11.000 282 33327.12 289.07 2373.00 31.48 2010-10-09 05:00:12.000 282 33327.10 289.08 2373.12 31.48 2010-10-09 05:00:13.000 282 33327.06 289.13 2373.02 31.48 2010-10-09 05:00:14.000 282 33327.10 289.09 2372.98 31.48 2010-10-09 05:00:15.000 282 33327.12 289.13 2373.00 31.48 2010-10-09 05:00:16.000 282 33327.06 289.08 2372.96 31.48 2010-10-09 05:00:17.000 282 33327.15 289.13 2372.98 31.48 2010-10-09 05:00:18.000 282 33327.08 289.08 2373.03 31.48 2010-10-09 05:00:19.000 282 33327.15 289.15 2373.02 31.48 2010-10-09 05:00:20.000 282 33327.07 289.14 2372.97 31.48 2010-10-09 05:00:21.000 282 33327.05 289.14 2372.99 31.48 2010-10-09 05:00:22.000 282 33327.07 289.14 2373.03 31.48 2010-10-09 05:00:23.000 282 33327.07 289.11 2373.11 31.48 2010-10-09 05:00:24.000 282 33327.01 289.09 2373.00 31.48 2010-10-09 05:00:25.000 282 33327.08 289.12 2373.11 31.48 2010-10-09 05:00:26.000 282 33327.11 289.13 2373.05 31.48 2010-10-09 05:00:27.000 282 33327.04 289.13 2372.97 31.48 2010-10-09 05:00:28.000 282 33327.09 289.08 2373.04 31.48 2010-10-09 05:00:29.000 282 33327.10 289.07 2373.05 31.48 2010-10-09 05:00:30.000 282 33326.97 289.15 2373.09 31.48 2010-10-09 05:00:31.000 282 33327.01 289.13 2372.99 31.48 2010-10-09 05:00:32.000 282 33327.16 289.16 2373.04 31.48 2010-10-09 05:00:33.000 282 33327.09 289.15 2373.04 31.48 2010-10-09 05:00:34.000 282 33327.04 289.14 2373.02 31.48 2010-10-09 05:00:35.000 282 33327.11 289.12 2373.05 31.48 2010-10-09 05:00:36.000 282 33327.10 289.12 2373.06 31.48 2010-10-09 05:00:37.000 282 33327.03 289.18 2373.02 31.48 2010-10-09 05:00:38.000 282 33327.06 289.15 2372.99 31.48 2010-10-09 05:00:39.000 282 33327.06 289.16 2373.05 31.48 2010-10-09 05:00:40.000 282 33327.06 289.16 2373.06 31.48 2010-10-09 05:00:41.000 282 33327.07 289.14 2373.01 31.48 2010-10-09 05:00:42.000 282 33327.09 289.14 2372.98 31.48 2010-10-09 05:00:43.000 282 33327.14 289.15 2373.05 31.48 2010-10-09 05:00:44.000 282 33327.10 289.19 2372.96 31.48 2010-10-09 05:00:45.000 282 33327.05 289.18 2373.01 31.48 2010-10-09 05:00:46.000 282 33327.12 289.17 2373.00 31.48 2010-10-09 05:00:47.000 282 33327.07 289.20 2373.04 31.48 2010-10-09 05:00:48.000 282 33327.05 289.13 2372.96 31.48 2010-10-09 05:00:49.000 282 33327.16 289.16 2373.02 31.48 2010-10-09 05:00:50.000 282 33327.08 289.13 2372.99 31.48 2010-10-09 05:00:51.000 282 33327.07 289.13 2373.03 31.48 2010-10-09 05:00:52.000 282 33327.09 289.17 2373.05 31.48 2010-10-09 05:00:53.000 282 33327.06 289.17 2372.99 31.48 2010-10-09 05:00:54.000 282 33327.11 289.15 2373.00 31.48 2010-10-09 05:00:55.000 282 33327.05 289.20 2373.03 31.48 2010-10-09 05:00:56.000 282 33327.03 289.15 2373.00 31.48 2010-10-09 05:00:57.000 282 33327.04 289.15 2373.02 31.48 2010-10-09 05:00:58.000 282 33327.00 289.19 2373.08 31.48 2010-10-09 05:00:59.000 282 33327.05 289.21 2373.03 31.48 2010-10-09 05:01:00.000 282 33327.06 289.21 2372.94 31.48 2010-10-09 05:01:01.000 282 33326.94 289.21 2373.05 31.48 2010-10-09 05:01:02.000 282 33327.07 289.16 2373.11 31.48 2010-10-09 05:01:03.000 282 33327.02 289.18 2373.07 31.48 2010-10-09 05:01:04.000 282 33326.88 289.18 2372.98 31.48 2010-10-09 05:01:05.000 282 33327.09 289.16 2373.09 31.48 2010-10-09 05:01:06.000 282 33327.01 289.15 2373.00 31.48 2010-10-09 05:01:07.000 282 33327.04 289.19 2373.06 31.48 2010-10-09 05:01:08.000 282 33327.04 289.17 2373.04 31.48 2010-10-09 05:01:09.000 282 33327.03 289.17 2373.05 31.48 2010-10-09 05:01:10.000 282 33327.06 289.21 2373.03 31.48 2010-10-09 05:01:11.000 282 33327.02 289.21 2373.09 31.48 2010-10-09 05:01:12.000 282 33327.04 289.20 2373.05 31.48 2010-10-09 05:01:13.000 282 33327.00 289.20 2373.03 31.48 2010-10-09 05:01:14.000 282 33326.93 289.21 2373.05 31.48 2010-10-09 05:01:15.000 282 33326.96 289.17 2373.09 31.48 2010-10-09 05:01:16.000 282 33327.02 289.23 2373.07 31.48 2010-10-09 05:01:17.000 282 33327.01 289.22 2373.07 31.48 2010-10-09 05:01:18.000 282 33327.15 289.20 2373.00 31.48 2010-10-09 05:01:19.000 282 33327.03 289.23 2373.03 31.48 2010-10-09 05:01:20.000 282 33327.04 289.22 2373.04 31.48 2010-10-09 05:01:21.000 282 33327.06 289.22 2373.06 31.48 2010-10-09 05:01:22.000 282 33327.03 289.22 2373.01 31.48 2010-10-09 05:01:23.000 282 33327.06 289.22 2373.07 31.48 2010-10-09 05:01:24.000 282 33326.97 289.22 2373.05 31.48 2010-10-09 05:01:25.000 282 33326.96 289.26 2373.11 31.48 2010-10-09 05:01:26.000 282 33327.09 289.24 2373.10 31.48 2010-10-09 05:01:27.000 282 33327.07 289.25 2373.05 31.48 2010-10-09 05:01:28.000 282 33326.99 289.27 2373.02 31.48 2010-10-09 05:01:29.000 282 33326.96 289.25 2373.05 31.48 2010-10-09 05:01:30.000 282 33326.85 289.27 2373.07 31.48 2010-10-09 05:01:31.000 282 33327.00 289.23 2373.11 31.48 2010-10-09 05:01:32.000 282 33326.93 289.27 2373.13 31.48 2010-10-09 05:01:33.000 282 33327.03 289.27 2373.13 31.48 2010-10-09 05:01:34.000 282 33326.93 289.29 2373.10 31.48 2010-10-09 05:01:35.000 282 33326.96 289.28 2373.05 31.48 2010-10-09 05:01:36.000 282 33326.81 289.29 2373.04 31.48 2010-10-09 05:01:37.000 282 33326.99 289.32 2373.05 31.48 2010-10-09 05:01:38.000 282 33326.94 289.31 2373.06 31.48 2010-10-09 05:01:39.000 282 33326.96 289.27 2373.03 31.48 2010-10-09 05:01:40.000 282 33327.00 289.28 2373.06 31.48 2010-10-09 05:01:41.000 282 33326.97 289.26 2372.95 31.48 2010-10-09 05:01:42.000 282 33326.93 289.29 2373.11 31.48 2010-10-09 05:01:43.000 282 33327.09 289.27 2373.16 31.48 2010-10-09 05:01:44.000 282 33327.03 289.31 2373.11 31.48 2010-10-09 05:01:45.000 282 33326.98 289.32 2373.09 31.48 2010-10-09 05:01:46.000 282 33327.04 289.29 2373.11 31.48 2010-10-09 05:01:47.000 282 33326.93 289.33 2373.05 31.48 2010-10-09 05:01:48.000 282 33326.89 289.34 2373.03 31.48 2010-10-09 05:01:49.000 282 33326.97 289.30 2373.15 31.48 2010-10-09 05:01:50.000 282 33326.94 289.31 2373.08 31.48 2010-10-09 05:01:51.000 282 33326.99 289.28 2373.11 31.48 2010-10-09 05:01:52.000 282 33326.96 289.32 2373.07 31.48 2010-10-09 05:01:53.000 282 33326.96 289.33 2373.07 31.48 2010-10-09 05:01:54.000 282 33326.92 289.34 2373.15 31.48 2010-10-09 05:01:55.000 282 33327.00 289.32 2373.11 31.48 2010-10-09 05:01:56.000 282 33326.88 289.32 2373.03 31.48 2010-10-09 05:01:57.000 282 33326.90 289.31 2373.07 31.48 2010-10-09 05:01:58.000 282 33327.00 289.36 2373.07 31.48 2010-10-09 05:01:59.000 282 33326.92 289.33 2373.12 31.48 2010-10-09 05:02:00.000 282 33327.04 289.32 2373.11 31.48 2010-10-09 05:02:01.000 282 33326.91 289.39 2373.10 31.48 2010-10-09 05:02:02.000 282 33326.97 289.38 2373.09 31.48 2010-10-09 05:02:03.000 282 33326.95 289.36 2373.18 31.48 2010-10-09 05:02:04.000 282 33326.88 289.35 2373.13 31.48 2010-10-09 05:02:05.000 282 33326.88 289.33 2373.09 31.48 2010-10-09 05:02:06.000 282 33326.88 289.38 2373.07 31.48 2010-10-09 05:02:07.000 282 33326.95 289.39 2373.08 31.48 2010-10-09 05:02:08.000 282 33326.97 289.36 2373.10 31.48 2010-10-09 05:02:09.000 282 33326.85 289.36 2373.13 31.48 2010-10-09 05:02:10.000 282 33326.90 289.39 2373.15 31.48 2010-10-09 05:02:11.000 282 33326.88 289.37 2373.16 31.48 2010-10-09 05:02:12.000 282 33326.89 289.33 2373.05 31.48 2010-10-09 05:02:13.000 282 33326.85 289.40 2373.14 31.48 2010-10-09 05:02:14.000 282 33326.98 289.41 2373.15 31.48 2010-10-09 05:02:15.000 282 33326.87 289.39 2373.12 31.48 2010-10-09 05:02:16.000 282 33326.97 289.38 2373.07 31.48 2010-10-09 05:02:17.000 282 33326.97 289.38 2373.12 31.48 2010-10-09 05:02:18.000 282 33326.81 289.41 2373.15 31.48 2010-10-09 05:02:19.000 282 33326.93 289.39 2373.11 31.48 2010-10-09 05:02:20.000 282 33326.82 289.39 2373.06 31.48 2010-10-09 05:02:21.000 282 33326.91 289.36 2373.11 31.48 2010-10-09 05:02:22.000 282 33326.93 289.38 2373.16 31.48 2010-10-09 05:02:23.000 282 33327.03 289.39 2373.17 31.48 2010-10-09 05:02:24.000 282 33326.94 289.40 2373.09 31.48 2010-10-09 05:02:25.000 282 33326.97 289.43 2373.16 31.48 2010-10-09 05:02:26.000 282 33326.91 289.43 2373.12 31.48 2010-10-09 05:02:27.000 282 33326.91 289.42 2373.11 31.48 2010-10-09 05:02:28.000 282 33326.98 289.44 2373.15 31.48 2010-10-09 05:02:29.000 282 33326.90 289.43 2373.11 31.48 2010-10-09 05:02:30.000 282 33326.97 289.41 2373.20 31.48 2010-10-09 05:02:31.000 282 33327.00 289.46 2373.03 31.48 2010-10-09 05:02:32.000 282 33326.81 289.43 2373.12 31.48 2010-10-09 05:02:33.000 282 33326.85 289.43 2373.11 31.48 2010-10-09 05:02:34.000 282 33326.91 289.45 2373.16 31.48 2010-10-09 05:02:35.000 282 33326.91 289.44 2373.12 31.48 2010-10-09 05:02:36.000 282 33326.88 289.40 2373.19 31.48 2010-10-09 05:02:37.000 282 33327.04 289.47 2373.12 31.48 2010-10-09 05:02:38.000 282 33326.96 289.44 2373.19 31.48 2010-10-09 05:02:39.000 282 33326.94 289.46 2373.12 31.48 2010-10-09 05:02:40.000 282 33326.99 289.42 2373.11 31.48 2010-10-09 05:02:41.000 282 33326.92 289.46 2373.16 31.48 2010-10-09 05:02:42.000 282 33326.94 289.43 2373.14 31.48 2010-10-09 05:02:43.000 282 33326.97 289.46 2373.15 31.48 2010-10-09 05:02:44.000 282 33326.99 289.49 2373.16 31.48 2010-10-09 05:02:45.000 282 33326.87 289.47 2373.17 31.48 2010-10-09 05:02:46.000 282 33326.89 289.46 2373.16 31.48 2010-10-09 05:02:47.000 282 33326.87 289.44 2373.18 31.48 2010-10-09 05:02:48.000 282 33326.89 289.47 2373.11 31.48 2010-10-09 05:02:49.000 282 33326.91 289.48 2373.13 31.48 2010-10-09 05:02:50.000 282 33326.92 289.47 2373.15 31.48 2010-10-09 05:02:51.000 282 33326.84 289.49 2373.18 31.48 2010-10-09 05:02:52.000 282 33326.94 289.46 2373.15 31.48 2010-10-09 05:02:53.000 282 33326.92 289.52 2373.18 31.48 2010-10-09 05:02:54.000 282 33326.93 289.50 2373.18 31.48 2010-10-09 05:02:55.000 282 33326.84 289.53 2373.18 31.48 2010-10-09 05:02:56.000 282 33327.06 289.53 2373.25 31.48 2010-10-09 05:02:57.000 282 33326.90 289.49 2373.21 31.48 2010-10-09 05:02:58.000 282 33326.91 289.52 2373.25 31.48 2010-10-09 05:02:59.000 282 33326.89 289.48 2373.20 31.48 2010-10-09 05:03:00.000 282 33326.87 289.49 2373.25 31.48 2010-10-09 05:03:01.000 282 33326.86 289.50 2373.18 31.48 2010-10-09 05:03:02.000 282 33326.97 289.52 2373.16 31.48 2010-10-09 05:03:03.000 282 33326.88 289.52 2373.07 31.48 2010-10-09 05:03:04.000 282 33326.93 289.58 2373.15 31.48 2010-10-09 05:03:05.000 282 33326.89 289.54 2373.20 31.48 2010-10-09 05:03:06.000 282 33326.89 289.57 2373.14 31.48 2010-10-09 05:03:07.000 282 33326.89 289.62 2373.15 31.48 2010-10-09 05:03:08.000 282 33326.86 289.52 2373.24 31.48 2010-10-09 05:03:09.000 282 33326.82 289.50 2373.16 31.48 2010-10-09 05:03:10.000 282 33326.90 289.55 2373.15 31.48 2010-10-09 05:03:11.000 282 33326.87 289.54 2373.14 31.48 2010-10-09 05:03:12.000 282 33326.89 289.58 2373.24 31.48 2010-10-09 05:03:13.000 282 33326.83 289.56 2373.22 31.48 2010-10-09 05:03:14.000 282 33326.81 289.57 2373.25 31.48 2010-10-09 05:03:15.000 282 33326.80 289.56 2373.25 31.48 2010-10-09 05:03:16.000 282 33326.86 289.51 2373.28 31.48 2010-10-09 05:03:17.000 282 33326.85 289.57 2373.27 31.48 2010-10-09 05:03:18.000 282 33326.89 289.56 2373.15 31.48 2010-10-09 05:03:19.000 282 33326.79 289.58 2373.08 31.48 2010-10-09 05:03:20.000 282 33326.88 289.53 2373.19 31.48 2010-10-09 05:03:21.000 282 33326.81 289.52 2373.22 31.48 2010-10-09 05:03:22.000 282 33326.90 289.58 2373.21 31.48 2010-10-09 05:03:23.000 282 33326.83 289.56 2373.12 31.48 2010-10-09 05:03:24.000 282 33326.94 289.56 2373.21 31.48 2010-10-09 05:03:25.000 282 33326.83 289.54 2373.13 31.48 2010-10-09 05:03:26.000 282 33326.81 289.58 2373.19 31.48 2010-10-09 05:03:27.000 282 33326.87 289.58 2373.14 31.48 2010-10-09 05:03:28.000 282 33326.76 289.60 2373.22 31.48 2010-10-09 05:03:29.000 282 33326.82 289.56 2373.17 31.48 2010-10-09 05:03:30.000 282 33326.75 289.57 2373.21 31.48 2010-10-09 05:03:31.000 282 33326.87 289.53 2373.14 31.48 2010-10-09 05:03:32.000 282 33326.74 289.55 2373.12 31.48 2010-10-09 05:03:33.000 282 33326.81 289.55 2373.15 31.48 2010-10-09 05:03:34.000 282 33326.80 289.59 2373.22 31.48 2010-10-09 05:03:35.000 282 33326.90 289.61 2373.29 31.48 2010-10-09 05:03:36.000 282 33326.76 289.60 2373.26 31.48 2010-10-09 05:03:37.000 282 33326.85 289.58 2373.20 31.48 2010-10-09 05:03:38.000 282 33326.79 289.56 2373.20 31.48 2010-10-09 05:03:39.000 282 33326.81 289.56 2373.17 31.48 2010-10-09 05:03:40.000 282 33326.83 289.60 2373.26 31.48 2010-10-09 05:03:41.000 282 33326.82 289.61 2373.23 31.48 2010-10-09 05:03:42.000 282 33326.82 289.57 2373.20 31.48 2010-10-09 05:03:43.000 282 33326.82 289.54 2373.24 31.48 2010-10-09 05:03:44.000 282 33326.79 289.58 2373.30 31.48 2010-10-09 05:03:45.000 282 33326.84 289.53 2373.24 31.48 2010-10-09 05:03:46.000 282 33326.84 289.58 2373.20 31.48 2010-10-09 05:03:47.000 282 33326.83 289.59 2373.22 31.48 2010-10-09 05:03:48.000 282 33326.71 289.54 2373.25 31.48 2010-10-09 05:03:49.000 282 33326.91 289.60 2373.21 31.48 2010-10-09 05:03:50.000 282 33326.78 289.59 2373.19 31.48 2010-10-09 05:03:51.000 282 33326.82 289.61 2373.20 31.48 2010-10-09 05:03:52.000 282 33326.89 289.60 2373.24 31.48 2010-10-09 05:03:53.000 282 33326.82 289.58 2373.19 31.48 2010-10-09 05:03:54.000 282 33326.81 289.58 2373.30 31.48 2010-10-09 05:03:55.000 282 33326.88 289.62 2373.27 31.48 2010-10-09 05:03:56.000 282 33326.74 289.63 2373.18 31.48 2010-10-09 05:03:57.000 282 33326.79 289.60 2373.16 31.48 2010-10-09 05:03:58.000 282 33326.80 289.61 2373.16 31.48 2010-10-09 05:03:59.000 282 33326.83 289.57 2373.14 31.48 2010-10-09 05:04:00.000 282 33326.81 289.58 2373.20 31.48 2010-10-09 05:04:01.000 282 33326.84 289.60 2373.18 31.48 2010-10-09 05:04:02.000 282 33326.80 289.60 2373.24 31.48 2010-10-09 05:04:03.000 282 33326.85 289.57 2373.25 31.48 2010-10-09 05:04:04.000 282 33326.80 289.58 2373.19 31.48 2010-10-09 05:04:05.000 282 33326.78 289.65 2373.19 31.48 2010-10-09 05:04:06.000 282 33326.79 289.61 2373.25 31.48 2010-10-09 05:04:07.000 282 33326.84 289.61 2373.24 31.48 2010-10-09 05:04:08.000 282 33326.79 289.62 2373.29 31.48 2010-10-09 05:04:09.000 282 33326.82 289.59 2373.36 31.48 2010-10-09 05:04:10.000 282 33326.85 289.56 2373.30 31.48 2010-10-09 05:04:11.000 282 33326.78 289.62 2373.18 31.48 2010-10-09 05:04:12.000 282 33326.88 289.59 2373.22 31.48 2010-10-09 05:04:13.000 282 33326.75 289.61 2373.21 31.48 2010-10-09 05:04:14.000 282 33326.88 289.61 2373.19 31.48 2010-10-09 05:04:15.000 282 33326.81 289.64 2373.28 31.48 2010-10-09 05:04:16.000 282 33326.75 289.66 2373.30 31.48 2010-10-09 05:04:17.000 282 33326.83 289.62 2373.25 31.48 2010-10-09 05:04:18.000 282 33326.79 289.65 2373.27 31.48 2010-10-09 05:04:19.000 282 33326.85 289.57 2373.30 31.48 2010-10-09 05:04:20.000 282 33326.78 289.61 2373.27 31.48 2010-10-09 05:04:21.000 282 33326.87 289.58 2373.24 31.48 2010-10-09 05:04:22.000 282 33326.85 289.61 2373.21 31.48 2010-10-09 05:04:23.000 282 33326.83 289.58 2373.23 31.48 2010-10-09 05:04:24.000 282 33326.80 289.56 2373.24 31.48 2010-10-09 05:04:25.000 282 33326.79 289.63 2373.27 31.48 2010-10-09 05:04:26.000 282 33326.84 289.60 2373.21 31.48 2010-10-09 05:04:27.000 282 33326.78 289.64 2373.24 31.48 2010-10-09 05:04:28.000 282 33326.74 289.61 2373.30 31.48 2010-10-09 05:04:29.000 282 33326.82 289.57 2373.31 31.48 2010-10-09 05:04:30.000 282 33326.82 289.58 2373.20 31.48 2010-10-09 05:04:31.000 282 33326.79 289.58 2373.26 31.48 2010-10-09 05:04:32.000 282 33326.82 289.60 2373.24 31.48 2010-10-09 05:04:33.000 282 33326.87 289.58 2373.30 31.48 2010-10-09 05:04:34.000 282 33326.78 289.57 2373.25 31.48 2010-10-09 05:04:35.000 282 33326.82 289.61 2373.20 31.48 2010-10-09 05:04:36.000 282 33326.85 289.62 2373.17 31.48 2010-10-09 05:04:37.000 282 33326.83 289.58 2373.14 31.48 2010-10-09 05:04:38.000 282 33326.75 289.58 2373.21 31.48 2010-10-09 05:04:39.000 282 33326.86 289.60 2373.22 31.48 2010-10-09 05:04:40.000 282 33326.88 289.59 2373.17 31.48 2010-10-09 05:04:41.000 282 33326.79 289.57 2373.17 31.48 2010-10-09 05:04:42.000 282 33326.87 289.63 2373.25 31.48 2010-10-09 05:04:43.000 282 33326.79 289.64 2373.21 31.48 2010-10-09 05:04:44.000 282 33326.87 289.62 2373.16 31.48 2010-10-09 05:04:45.000 282 33326.91 289.64 2373.30 31.48 2010-10-09 05:04:46.000 282 33326.79 289.63 2373.26 31.48 2010-10-09 05:04:47.000 282 33326.87 289.65 2373.22 31.48 2010-10-09 05:04:48.000 282 33326.84 289.63 2373.17 31.48 2010-10-09 05:04:49.000 282 33326.79 289.61 2373.28 31.48 2010-10-09 05:04:50.000 282 33326.79 289.65 2373.24 31.48 2010-10-09 05:04:51.000 282 33326.96 289.63 2373.23 31.48 2010-10-09 05:04:52.000 282 33326.79 289.63 2373.21 31.48 2010-10-09 05:04:53.000 282 33326.79 289.60 2373.29 31.48 2010-10-09 05:04:54.000 282 33326.77 289.60 2373.26 31.48 2010-10-09 05:04:55.000 282 33326.77 289.61 2373.27 31.48 2010-10-09 05:04:56.000 282 33326.88 289.62 2373.18 31.48 2010-10-09 05:04:57.000 282 33326.79 289.67 2373.21 31.48 2010-10-09 05:04:58.000 282 33326.78 289.63 2373.18 31.48 2010-10-09 05:04:59.000 282 33326.79 289.65 2373.24 31.48 2010-10-09 05:05:00.000 282 33326.80 289.67 2373.26 31.48 2010-10-09 05:05:01.000 282 33326.81 289.67 2373.18 31.48 2010-10-09 05:05:02.000 282 33326.79 289.64 2373.18 31.48 2010-10-09 05:05:03.000 282 33326.91 289.67 2373.23 31.48 2010-10-09 05:05:04.000 282 33326.86 289.67 2373.27 31.48 2010-10-09 05:05:05.000 282 33326.76 289.64 2373.22 31.48 2010-10-09 05:05:06.000 282 33326.81 289.65 2373.27 31.48 2010-10-09 05:05:07.000 282 33326.75 289.61 2373.20 31.48 2010-10-09 05:05:08.000 282 33326.79 289.64 2373.25 31.48 2010-10-09 05:05:09.000 282 33326.85 289.63 2373.19 31.48 2010-10-09 05:05:10.000 282 33326.81 289.62 2373.15 31.48 2010-10-09 05:05:11.000 282 33326.82 289.65 2373.22 31.48 2010-10-09 05:05:12.000 282 33326.81 289.65 2373.23 31.48 2010-10-09 05:05:13.000 282 33326.85 289.63 2373.25 31.48 2010-10-09 05:05:14.000 282 33326.75 289.68 2373.23 31.48 2010-10-09 05:05:15.000 282 33326.85 289.68 2373.13 31.48 2010-10-09 05:05:16.000 282 33326.75 289.66 2373.12 31.48 2010-10-09 05:05:17.000 282 33326.84 289.67 2373.19 31.48 2010-10-09 05:05:18.000 282 33326.81 289.65 2373.22 31.48 2010-10-09 05:05:19.000 282 33326.78 289.64 2373.27 31.48 2010-10-09 05:05:20.000 282 33326.72 289.69 2373.24 31.48 2010-10-09 05:05:21.000 282 33326.99 289.67 2373.27 31.48 2010-10-09 05:05:22.000 282 33326.88 289.68 2373.27 31.48 2010-10-09 05:05:23.000 282 33326.84 289.68 2373.30 31.48 2010-10-09 05:05:24.000 282 33326.77 289.68 2373.24 31.48 2010-10-09 05:05:25.000 282 33326.78 289.63 2373.26 31.48 2010-10-09 05:05:26.000 282 33326.79 289.68 2373.17 31.48 2010-10-09 05:05:27.000 282 33326.82 289.66 2373.21 31.48 2010-10-09 05:05:28.000 282 33326.78 289.66 2373.20 31.48 2010-10-09 05:05:29.000 282 33326.80 289.71 2373.24 31.48 2010-10-09 05:05:30.000 282 33326.82 289.72 2373.15 31.48 2010-10-09 05:05:31.000 282 33326.82 289.67 2373.22 31.48 2010-10-09 05:05:32.000 282 33326.74 289.75 2373.27 31.48 2010-10-09 05:05:33.000 282 33326.74 289.69 2373.17 31.48 2010-10-09 05:05:34.000 282 33326.73 289.73 2373.21 31.48 2010-10-09 05:05:35.000 282 33326.79 289.73 2373.20 31.48 2010-10-09 05:05:36.000 282 33326.79 289.69 2373.23 31.48 2010-10-09 05:05:37.000 282 33326.64 289.73 2373.22 31.48 2010-10-09 05:05:38.000 282 33326.84 289.74 2373.25 31.48 2010-10-09 05:05:39.000 282 33326.82 289.69 2373.21 31.48 2010-10-09 05:05:40.000 282 33326.81 289.70 2373.28 31.48 2010-10-09 05:05:41.000 282 33326.79 289.76 2373.25 31.48 2010-10-09 05:05:42.000 282 33326.81 289.75 2373.27 31.48 2010-10-09 05:05:43.000 282 33326.88 289.75 2373.29 31.48 2010-10-09 05:05:44.000 282 33326.79 289.74 2373.18 31.48 2010-10-09 05:05:45.000 282 33326.79 289.72 2373.20 31.48 2010-10-09 05:05:46.000 282 33326.79 289.73 2373.18 31.48 2010-10-09 05:05:47.000 282 33326.80 289.73 2373.28 31.48 2010-10-09 05:05:48.000 282 33326.81 289.75 2373.23 31.48 2010-10-09 05:05:49.000 282 33326.81 289.73 2373.21 31.48 2010-10-09 05:05:50.000 282 33326.78 289.76 2373.22 31.48 2010-10-09 05:05:51.000 282 33326.84 289.73 2373.28 31.48 2010-10-09 05:05:52.000 282 33326.80 289.76 2373.29 31.48 2010-10-09 05:05:53.000 282 33326.73 289.80 2373.25 31.48 2010-10-09 05:05:54.000 282 33326.82 289.80 2373.29 31.48 2010-10-09 05:05:55.000 282 33326.81 289.75 2373.31 31.48 2010-10-09 05:05:56.000 282 33326.80 289.77 2373.27 31.48 2010-10-09 05:05:57.000 282 33326.85 289.74 2373.25 31.48 2010-10-09 05:05:58.000 282 33326.81 289.75 2373.30 31.48 2010-10-09 05:05:59.000 282 33326.88 289.79 2373.28 31.48 2010-10-09 05:06:00.000 282 33326.82 289.79 2373.28 31.48 2010-10-09 05:06:01.000 282 33326.73 289.80 2373.37 31.48 2010-10-09 05:06:02.000 282 33326.85 289.79 2373.30 31.48 2010-10-09 05:06:03.000 282 33326.86 289.80 2373.28 31.48 2010-10-09 05:06:04.000 282 33326.89 289.80 2373.25 31.48 2010-10-09 05:06:05.000 282 33326.79 289.84 2373.35 31.48 2010-10-09 05:06:06.000 282 33326.85 289.84 2373.28 31.48 2010-10-09 05:06:07.000 282 33326.86 289.84 2373.34 31.48 2010-10-09 05:06:08.000 282 33326.81 289.81 2373.28 31.48 2010-10-09 05:06:09.000 282 33326.82 289.82 2373.37 31.48 2010-10-09 05:06:10.000 282 33326.82 289.77 2373.30 31.48 2010-10-09 05:06:11.000 282 33326.76 289.84 2373.33 31.48 2010-10-09 05:06:12.000 282 33326.79 289.81 2373.33 31.48 2010-10-09 05:06:13.000 282 33326.72 289.85 2373.28 31.48 2010-10-09 05:06:14.000 282 33326.88 289.84 2373.34 31.48 2010-10-09 05:06:15.000 282 33326.73 289.83 2373.29 31.48 2010-10-09 05:06:16.000 282 33326.72 289.82 2373.27 31.48 2010-10-09 05:06:17.000 282 33326.82 289.85 2373.27 31.48 2010-10-09 05:06:18.000 282 33326.83 289.87 2373.28 31.48 2010-10-09 05:06:19.000 282 33326.78 289.84 2373.34 31.48 2010-10-09 05:06:20.000 282 33326.69 289.86 2373.34 31.48 2010-10-09 05:06:21.000 282 33326.96 289.88 2373.27 31.48 2010-10-09 05:06:22.000 282 33326.83 289.85 2373.26 31.48 2010-10-09 05:06:23.000 282 33326.90 289.88 2373.33 31.48 2010-10-09 05:06:24.000 282 33326.80 289.86 2373.41 31.48 2010-10-09 05:06:25.000 282 33326.66 289.88 2373.34 31.48 2010-10-09 05:06:26.000 282 33326.84 289.86 2373.39 31.48 2010-10-09 05:06:27.000 282 33326.82 289.87 2373.43 31.48 2010-10-09 05:06:28.000 282 33326.80 289.83 2373.38 31.48 2010-10-09 05:06:29.000 282 33326.75 289.88 2373.31 31.48 2010-10-09 05:06:30.000 282 33326.75 289.88 2373.45 31.48 2010-10-09 05:06:31.000 282 33326.78 289.85 2373.38 31.48 2010-10-09 05:06:32.000 282 33326.80 289.87 2373.37 31.48 2010-10-09 05:06:33.000 282 33326.88 289.87 2373.22 31.48 2010-10-09 05:06:34.000 282 33326.80 289.88 2373.36 31.48 2010-10-09 05:06:35.000 282 33326.71 289.86 2373.34 31.48 2010-10-09 05:06:36.000 282 33326.76 289.93 2373.31 31.48 2010-10-09 05:06:37.000 282 33326.73 289.91 2373.36 31.48 2010-10-09 05:06:38.000 282 33326.64 289.87 2373.34 31.48 2010-10-09 05:06:39.000 282 33326.72 289.90 2373.36 31.48 2010-10-09 05:06:40.000 282 33326.77 289.91 2373.36 31.48 2010-10-09 05:06:41.000 282 33326.71 289.94 2373.34 31.48 2010-10-09 05:06:42.000 282 33326.67 289.92 2373.34 31.48 2010-10-09 05:06:43.000 282 33326.68 289.90 2373.44 31.48 2010-10-09 05:06:44.000 282 33326.72 289.94 2373.36 31.48 2010-10-09 05:06:45.000 282 33326.71 289.94 2373.37 31.48 2010-10-09 05:06:46.000 282 33326.69 289.94 2373.40 31.48 2010-10-09 05:06:47.000 282 33326.64 289.92 2373.39 31.48 2010-10-09 05:06:48.000 282 33326.75 289.95 2373.42 31.48 2010-10-09 05:06:49.000 282 33326.71 289.95 2373.39 31.48 2010-10-09 05:06:50.000 282 33326.68 289.92 2373.37 31.48 2010-10-09 05:06:51.000 282 33326.68 289.95 2373.40 31.48 2010-10-09 05:06:52.000 282 33326.71 289.93 2373.37 31.48 2010-10-09 05:06:53.000 282 33326.72 289.93 2373.45 31.48 2010-10-09 05:06:54.000 282 33326.74 289.91 2373.34 31.48 2010-10-09 05:06:55.000 282 33326.79 289.94 2373.36 31.48 2010-10-09 05:06:56.000 282 33326.77 289.96 2373.38 31.48 2010-10-09 05:06:57.000 282 33326.78 289.98 2373.39 31.48 2010-10-09 05:06:58.000 282 33326.71 289.95 2373.40 31.48 2010-10-09 05:06:59.000 282 33326.68 289.95 2373.41 31.48 2010-10-09 05:07:00.000 282 33326.74 289.95 2373.38 31.48 2010-10-09 05:07:01.000 282 33326.61 289.97 2373.36 31.48 2010-10-09 05:07:02.000 282 33326.74 289.94 2373.35 31.48 2010-10-09 05:07:03.000 282 33326.76 289.98 2373.43 31.48 2010-10-09 05:07:04.000 282 33326.79 289.98 2373.40 31.48 2010-10-09 05:07:05.000 282 33326.78 289.93 2373.37 31.48 2010-10-09 05:07:06.000 282 33326.68 289.99 2373.34 31.48 2010-10-09 05:07:07.000 282 33326.69 289.97 2373.35 31.48 2010-10-09 05:07:08.000 282 33326.75 289.98 2373.30 31.48 2010-10-09 05:07:09.000 282 33326.73 289.99 2373.38 31.48 2010-10-09 05:07:10.000 282 33326.68 289.96 2373.33 31.48 2010-10-09 05:07:11.000 282 33326.71 289.97 2373.36 31.48 2010-10-09 05:07:12.000 282 33326.71 289.99 2373.34 31.48 2010-10-09 05:07:13.000 282 33326.72 290.00 2373.37 31.48 2010-10-09 05:07:14.000 282 33326.88 289.96 2373.36 31.48 2010-10-09 05:07:15.000 282 33326.72 289.99 2373.38 31.48 2010-10-09 05:07:16.000 282 33326.69 290.01 2373.34 31.48 2010-10-09 05:07:17.000 282 33326.78 290.00 2373.33 31.48 2010-10-09 05:07:18.000 282 33326.73 289.96 2373.39 31.48 2010-10-09 05:07:19.000 282 33326.70 289.99 2373.41 31.48 2010-10-09 05:07:20.000 282 33326.81 290.00 2373.39 31.48 2010-10-09 05:07:21.000 282 33326.66 289.99 2373.47 31.48 2010-10-09 05:07:22.000 282 33326.68 289.98 2373.36 31.48 2010-10-09 05:07:23.000 282 33326.71 290.03 2373.35 31.48 2010-10-09 05:07:24.000 282 33326.80 290.00 2373.31 31.48 2010-10-09 05:07:25.000 282 33326.76 290.01 2373.43 31.48 2010-10-09 05:07:26.000 282 33326.65 290.06 2373.36 31.48 2010-10-09 05:07:27.000 282 33326.78 290.00 2373.39 31.48 2010-10-09 05:07:28.000 282 33326.75 290.01 2373.33 31.48 2010-10-09 05:07:29.000 282 33326.79 290.05 2373.45 31.48 2010-10-09 05:07:30.000 282 33326.74 290.06 2373.43 31.48 2010-10-09 05:07:31.000 282 33326.68 290.04 2373.40 31.48 2010-10-09 05:07:32.000 282 33326.72 289.99 2373.37 31.48 2010-10-09 05:07:33.000 282 33326.82 290.02 2373.40 31.48 2010-10-09 05:07:34.000 282 33326.81 290.03 2373.37 31.48 2010-10-09 05:07:35.000 282 33326.74 290.05 2373.34 31.48 2010-10-09 05:07:36.000 282 33326.71 290.06 2373.37 31.48 2010-10-09 05:07:37.000 282 33326.72 290.05 2373.36 31.48 2010-10-09 05:07:38.000 282 33326.79 290.02 2373.40 31.48 2010-10-09 05:07:39.000 282 33326.69 290.04 2373.49 31.48 2010-10-09 05:07:40.000 282 33326.66 290.02 2373.41 31.48 2010-10-09 05:07:41.000 282 33326.69 290.09 2373.40 31.48 2010-10-09 05:07:42.000 282 33326.74 290.06 2373.49 31.48 2010-10-09 05:07:43.000 282 33326.62 290.08 2373.47 31.48 2010-10-09 05:07:44.000 282 33326.61 290.06 2373.42 31.48 2010-10-09 05:07:45.000 282 33326.80 290.07 2373.47 31.48 2010-10-09 05:07:46.000 282 33326.68 290.08 2373.37 31.48 2010-10-09 05:07:47.000 282 33326.72 290.08 2373.44 31.48 2010-10-09 05:07:48.000 282 33326.72 290.12 2373.39 31.48 2010-10-09 05:07:49.000 282 33326.62 290.10 2373.40 31.48 2010-10-09 05:07:50.000 282 33326.66 290.09 2373.43 31.48 2010-10-09 05:07:51.000 282 33326.72 290.06 2373.33 31.48 2010-10-09 05:07:52.000 282 33326.68 290.09 2373.44 31.48 2010-10-09 05:07:53.000 282 33326.76 290.12 2373.40 31.48 2010-10-09 05:07:54.000 282 33326.65 290.11 2373.42 31.48 2010-10-09 05:07:55.000 282 33326.72 290.05 2373.49 31.48 2010-10-09 05:07:56.000 282 33326.72 290.06 2373.40 31.48 2010-10-09 05:07:57.000 282 33326.70 290.14 2373.44 31.48 2010-10-09 05:07:58.000 282 33326.64 290.10 2373.47 31.48 2010-10-09 05:07:59.000 282 33326.69 290.12 2373.50 31.48 2010-10-09 05:08:00.000 282 33326.68 290.09 2373.50 31.48 2010-10-09 05:08:01.000 282 33326.60 290.09 2373.44 31.48 2010-10-09 05:08:02.000 282 33326.68 290.12 2373.41 31.48 2010-10-09 05:08:03.000 282 33326.67 290.10 2373.40 31.48 2010-10-09 05:08:04.000 282 33326.66 290.08 2373.45 31.48 2010-10-09 05:08:05.000 282 33326.73 290.16 2373.43 31.48 2010-10-09 05:08:06.000 282 33326.62 290.10 2373.42 31.48 2010-10-09 05:08:07.000 282 33326.71 290.11 2373.44 31.48 2010-10-09 05:08:08.000 282 33326.75 290.09 2373.45 31.48 2010-10-09 05:08:09.000 282 33326.69 290.09 2373.49 31.48 2010-10-09 05:08:10.000 282 33326.70 290.14 2373.50 31.48 2010-10-09 05:08:11.000 282 33326.72 290.11 2373.45 31.48 2010-10-09 05:08:12.000 282 33326.65 290.18 2373.40 31.48 2010-10-09 05:08:13.000 282 33326.64 290.12 2373.46 31.48 2010-10-09 05:08:14.000 282 33326.58 290.13 2373.38 31.48 2010-10-09 05:08:15.000 282 33326.68 290.11 2373.52 31.48 2010-10-09 05:08:16.000 282 33326.57 290.12 2373.40 31.48 2010-10-09 05:08:17.000 282 33326.64 290.17 2373.47 31.48 2010-10-09 05:08:18.000 282 33326.72 290.14 2373.45 31.48 2010-10-09 05:08:19.000 282 33326.61 290.13 2373.45 31.48 2010-10-09 05:08:20.000 282 33326.63 290.16 2373.45 31.48 2010-10-09 05:08:21.000 282 33326.64 290.15 2373.43 31.48 2010-10-09 05:08:22.000 282 33326.75 290.14 2373.37 31.48 2010-10-09 05:08:23.000 282 33326.64 290.17 2373.45 31.48 2010-10-09 05:08:24.000 282 33326.64 290.16 2373.41 31.48 2010-10-09 05:08:25.000 282 33326.60 290.15 2373.44 31.48 2010-10-09 05:08:26.000 282 33326.67 290.12 2373.46 31.48 2010-10-09 05:08:27.000 282 33326.64 290.13 2373.44 31.48 2010-10-09 05:08:28.000 282 33326.65 290.12 2373.45 31.48 2010-10-09 05:08:29.000 282 33326.63 290.12 2373.46 31.48 2010-10-09 05:08:30.000 282 33326.67 290.14 2373.45 31.48 2010-10-09 05:08:31.000 282 33326.72 290.13 2373.37 31.48 2010-10-09 05:08:32.000 282 33326.69 290.15 2373.43 31.48 2010-10-09 05:08:33.000 282 33326.63 290.14 2373.46 31.48 2010-10-09 05:08:34.000 282 33326.69 290.10 2373.49 31.48 2010-10-09 05:08:35.000 282 33326.69 290.15 2373.43 31.48 2010-10-09 05:08:36.000 282 33326.64 290.11 2373.39 31.48 2010-10-09 05:08:37.000 282 33326.66 290.10 2373.49 31.48 2010-10-09 05:08:38.000 282 33326.60 290.10 2373.49 31.48 2010-10-09 05:08:39.000 282 33326.78 290.07 2373.37 31.48 2010-10-09 05:08:40.000 282 33326.62 290.10 2373.39 31.48 2010-10-09 05:08:41.000 282 33326.64 290.10 2373.37 31.48 2010-10-09 05:08:42.000 282 33326.61 290.08 2373.46 31.48 2010-10-09 05:08:43.000 282 33326.70 290.10 2373.47 31.48 2010-10-09 05:08:44.000 282 33326.78 290.11 2373.42 31.48 2010-10-09 05:08:45.000 282 33326.68 290.16 2373.49 31.48 2010-10-09 05:08:46.000 282 33326.71 290.13 2373.45 31.48 2010-10-09 05:08:47.000 282 33326.66 290.14 2373.41 31.48 2010-10-09 05:08:48.000 282 33326.66 290.10 2373.40 31.48 2010-10-09 05:08:49.000 282 33326.69 290.08 2373.47 31.48 2010-10-09 05:08:50.000 282 33326.57 290.13 2373.45 31.48 2010-10-09 05:08:51.000 282 33326.76 290.14 2373.43 31.48 2010-10-09 05:08:52.000 282 33326.66 290.15 2373.48 31.48 2010-10-09 05:08:53.000 282 33326.71 290.14 2373.43 31.48 2010-10-09 05:08:54.000 282 33326.63 290.13 2373.44 31.48 2010-10-09 05:08:55.000 282 33326.64 290.12 2373.40 31.48 2010-10-09 05:08:56.000 282 33326.63 290.10 2373.41 31.48 2010-10-09 05:08:57.000 282 33326.67 290.10 2373.39 31.48 2010-10-09 05:08:58.000 282 33326.66 290.08 2373.39 31.48 2010-10-09 05:08:59.000 282 33326.69 290.09 2373.42 31.48 2010-10-09 05:09:00.000 282 33326.60 290.19 2373.45 31.48 2010-10-09 05:09:01.000 282 33326.68 290.13 2373.39 31.48 2010-10-09 05:09:02.000 282 33326.64 290.13 2373.47 31.48 2010-10-09 05:09:03.000 282 33326.61 290.14 2373.48 31.48 2010-10-09 05:09:04.000 282 33326.63 290.14 2373.45 31.48 2010-10-09 05:09:05.000 282 33326.63 290.12 2373.43 31.48 2010-10-09 05:09:06.000 282 33326.74 290.14 2373.51 31.48 2010-10-09 05:09:07.000 282 33326.53 290.15 2373.58 31.48 2010-10-09 05:09:08.000 282 33326.68 290.13 2373.35 31.48 2010-10-09 05:09:09.000 282 33326.53 290.10 2373.41 31.48 2010-10-09 05:09:10.000 282 33326.64 290.10 2373.41 31.48 2010-10-09 05:09:11.000 282 33326.53 290.16 2373.47 31.48 2010-10-09 05:09:12.000 282 33326.69 290.17 2373.42 31.48 2010-10-09 05:09:13.000 282 33326.67 290.15 2373.47 31.48 2010-10-09 05:09:14.000 282 33326.63 290.15 2373.45 31.48 2010-10-09 05:09:15.000 282 33326.62 290.15 2373.46 31.48 2010-10-09 05:09:16.000 282 33326.57 290.14 2373.46 31.48 2010-10-09 05:09:17.000 282 33326.65 290.13 2373.41 31.48 2010-10-09 05:09:18.000 282 33326.60 290.18 2373.39 31.48 2010-10-09 05:09:19.000 282 33326.68 290.15 2373.39 31.48 2010-10-09 05:09:20.000 282 33326.52 290.13 2373.44 31.48 2010-10-09 05:09:21.000 282 33326.62 290.13 2373.45 31.48 2010-10-09 05:09:22.000 282 33326.57 290.14 2373.43 31.48 2010-10-09 05:09:23.000 282 33326.65 290.16 2373.45 31.48 2010-10-09 05:09:24.000 282 33326.58 290.16 2373.46 31.48 2010-10-09 05:09:25.000 282 33326.48 290.16 2373.49 31.48 2010-10-09 05:09:26.000 282 33326.72 290.14 2373.49 31.48 2010-10-09 05:09:27.000 282 33326.57 290.16 2373.41 31.48 2010-10-09 05:09:28.000 282 33326.66 290.18 2373.38 31.48 2010-10-09 05:09:29.000 282 33326.66 290.18 2373.46 31.48 2010-10-09 05:09:30.000 282 33326.64 290.14 2373.39 31.48 2010-10-09 05:09:31.000 282 33326.57 290.18 2373.47 31.48 2010-10-09 05:09:32.000 282 33326.69 290.17 2373.43 31.48 2010-10-09 05:09:33.000 282 33326.66 290.14 2373.43 31.48 2010-10-09 05:09:34.000 282 33326.68 290.13 2373.45 31.48 2010-10-09 05:09:35.000 282 33326.68 290.14 2373.50 31.48 2010-10-09 05:09:36.000 282 33326.64 290.14 2373.48 31.48 2010-10-09 05:09:37.000 282 33326.64 290.13 2373.53 31.48 2010-10-09 05:09:38.000 282 33326.57 290.18 2373.56 31.48 2010-10-09 05:09:39.000 282 33326.61 290.14 2373.44 31.48 2010-10-09 05:09:40.000 282 33326.59 290.12 2373.45 31.48 2010-10-09 05:09:41.000 282 33326.60 290.18 2373.41 31.48 2010-10-09 05:09:42.000 282 33326.57 290.15 2373.44 31.48 2010-10-09 05:09:43.000 282 33326.61 290.18 2373.45 31.48 2010-10-09 05:09:44.000 282 33326.63 290.18 2373.39 31.48 2010-10-09 05:09:45.000 282 33326.70 290.16 2373.42 31.48 2010-10-09 05:09:46.000 282 33326.60 290.16 2373.39 31.48 2010-10-09 05:09:47.000 282 33326.70 290.16 2373.40 31.48 2010-10-09 05:09:48.000 282 33326.63 290.18 2373.46 31.48 2010-10-09 05:09:49.000 282 33326.72 290.18 2373.47 31.48 2010-10-09 05:09:50.000 282 33326.63 290.29 2373.45 31.48 2010-10-09 05:09:51.000 282 33326.71 290.25 2373.49 31.48 2010-10-09 05:09:52.000 282 33326.64 290.21 2373.42 31.48 2010-10-09 05:09:53.000 282 33326.61 290.19 2373.43 31.48 2010-10-09 05:09:54.000 282 33326.60 290.18 2373.50 31.48 2010-10-09 05:09:55.000 282 33326.56 290.24 2373.47 31.48 2010-10-09 05:09:56.000 282 33326.57 290.18 2373.53 31.48 2010-10-09 05:09:57.000 282 33326.62 290.22 2373.37 31.48 2010-10-09 05:09:58.000 282 33326.61 290.18 2373.41 31.48 2010-10-09 05:09:59.000 282 33326.68 290.23 2373.49 31.48 2010-10-09 05:10:00.000 282 33326.59 290.23 2373.45 31.48 2010-10-09 05:10:01.000 282 33326.67 290.17 2373.46 31.48 2010-10-09 05:10:02.000 282 33326.59 290.18 2373.47 31.48 2010-10-09 05:10:03.000 282 33326.71 290.21 2373.58 31.48 2010-10-09 05:10:04.000 282 33326.66 290.19 2373.57 31.48 2010-10-09 05:10:05.000 282 33326.66 290.22 2373.44 31.48 2010-10-09 05:10:06.000 282 33326.69 290.21 2373.43 31.48 2010-10-09 05:10:07.000 282 33326.66 290.25 2373.45 31.48 2010-10-09 05:10:08.000 282 33326.74 290.23 2373.44 31.48 2010-10-09 05:10:09.000 282 33326.59 290.21 2373.49 31.48 2010-10-09 05:10:10.000 282 33326.65 290.25 2373.52 31.48 2010-10-09 05:10:11.000 282 33326.71 290.26 2373.49 31.48 2010-10-09 05:10:12.000 282 33326.68 290.25 2373.49 31.48 2010-10-09 05:10:13.000 282 33326.58 290.23 2373.49 31.48 2010-10-09 05:10:14.000 282 33326.65 290.27 2373.42 31.48 2010-10-09 05:10:15.000 282 33326.63 290.24 2373.40 31.48 2010-10-09 05:10:16.000 282 33326.66 290.23 2373.41 31.48 2010-10-09 05:10:17.000 282 33326.69 290.25 2373.45 31.48 2010-10-09 05:10:18.000 282 33326.63 290.25 2373.44 31.48 2010-10-09 05:10:19.000 282 33326.56 290.25 2373.45 31.48 2010-10-09 05:10:20.000 282 33326.69 290.31 2373.48 31.48 2010-10-09 05:10:21.000 282 33326.63 290.28 2373.55 31.48 2010-10-09 05:10:22.000 282 33326.63 290.28 2373.49 31.48 2010-10-09 05:10:23.000 282 33326.66 290.26 2373.49 31.48 2010-10-09 05:10:24.000 282 33326.64 290.30 2373.46 31.48 2010-10-09 05:10:25.000 282 33326.56 290.29 2373.41 31.48 2010-10-09 05:10:26.000 282 33326.65 290.25 2373.46 31.48 2010-10-09 05:10:27.000 282 33326.48 290.28 2373.50 31.48 2010-10-09 05:10:28.000 282 33326.56 290.31 2373.50 31.48 2010-10-09 05:10:29.000 282 33326.58 290.31 2373.44 31.48 2010-10-09 05:10:30.000 282 33326.59 290.29 2373.48 31.48 2010-10-09 05:10:31.000 282 33326.50 290.33 2373.49 31.48 2010-10-09 05:10:32.000 282 33326.63 290.28 2373.47 31.48 2010-10-09 05:10:33.000 282 33326.61 290.29 2373.50 31.48 2010-10-09 05:10:34.000 282 33326.61 290.30 2373.51 31.48 2010-10-09 05:10:35.000 282 33326.60 290.30 2373.56 31.48 2010-10-09 05:10:36.000 282 33326.58 290.28 2373.50 31.48 2010-10-09 05:10:37.000 282 33326.57 290.34 2373.52 31.48 2010-10-09 05:10:38.000 282 33326.56 290.32 2373.53 31.48 2010-10-09 05:10:39.000 282 33326.57 290.35 2373.47 31.48 2010-10-09 05:10:40.000 282 33326.56 290.32 2373.52 31.48 2010-10-09 05:10:41.000 282 33326.57 290.31 2373.47 31.48 2010-10-09 05:10:42.000 282 33326.47 290.31 2373.61 31.48 2010-10-09 05:10:43.000 282 33326.71 290.37 2373.46 31.48 2010-10-09 05:10:44.000 282 33326.55 290.30 2373.50 31.48 2010-10-09 05:10:45.000 282 33326.38 290.32 2373.55 31.48 2010-10-09 05:10:46.000 282 33326.51 290.31 2373.52 31.48 2010-10-09 05:10:47.000 282 33326.51 290.34 2373.52 31.48 2010-10-09 05:10:48.000 282 33326.47 290.34 2373.56 31.48 2010-10-09 05:10:49.000 282 33326.61 290.41 2373.49 31.48 2010-10-09 05:10:50.000 282 33326.54 290.37 2373.57 31.48 2010-10-09 05:10:51.000 282 33326.64 290.40 2373.53 31.48 2010-10-09 05:10:52.000 282 33326.53 290.38 2373.56 31.48 2010-10-09 05:10:53.000 282 33326.49 290.35 2373.58 31.48 2010-10-09 05:10:54.000 282 33326.49 290.33 2373.52 31.48 2010-10-09 05:10:55.000 282 33326.69 290.36 2373.53 31.48 2010-10-09 05:10:56.000 282 33326.48 290.33 2373.59 31.48 2010-10-09 05:10:57.000 282 33326.56 290.36 2373.58 31.48 2010-10-09 05:10:58.000 282 33326.54 290.33 2373.52 31.48 2010-10-09 05:10:59.000 282 33326.53 290.32 2373.53 31.48 2010-10-09 05:11:00.000 282 33326.53 290.30 2373.46 31.48 2010-10-09 05:11:01.000 282 33326.68 290.33 2373.57 31.48 2010-10-09 05:11:02.000 282 33326.61 290.35 2373.55 31.48 2010-10-09 05:11:03.000 282 33326.47 290.34 2373.55 31.48 2010-10-09 05:11:04.000 282 33326.56 290.34 2373.56 31.48 2010-10-09 05:11:05.000 282 33326.56 290.33 2373.50 31.48 2010-10-09 05:11:06.000 282 33326.55 290.37 2373.45 31.48 2010-10-09 05:11:07.000 282 33326.62 290.36 2373.50 31.48 2010-10-09 05:11:08.000 282 33326.53 290.35 2373.49 31.48 2010-10-09 05:11:09.000 282 33326.57 290.33 2373.54 31.48 2010-10-09 05:11:10.000 282 33326.57 290.31 2373.53 31.48 2010-10-09 05:11:11.000 282 33326.60 290.37 2373.47 31.48 2010-10-09 05:11:12.000 282 33326.56 290.36 2373.55 31.48 2010-10-09 05:11:13.000 282 33326.47 290.39 2373.50 31.48 2010-10-09 05:11:14.000 282 33326.55 290.34 2373.53 31.48 2010-10-09 05:11:15.000 282 33326.51 290.35 2373.47 31.48 2010-10-09 05:11:16.000 282 33326.57 290.35 2373.52 31.48 2010-10-09 05:11:17.000 282 33326.61 290.36 2373.56 31.48 2010-10-09 05:11:18.000 282 33326.57 290.36 2373.52 31.48 2010-10-09 05:11:19.000 282 33326.51 290.34 2373.57 31.48 2010-10-09 05:11:20.000 282 33326.62 290.35 2373.49 31.48 2010-10-09 05:11:21.000 282 33326.53 290.37 2373.52 31.48 2010-10-09 05:11:22.000 282 33326.56 290.33 2373.52 31.48 2010-10-09 05:11:23.000 282 33326.55 290.32 2373.52 31.48 2010-10-09 05:11:24.000 282 33326.51 290.39 2373.52 31.48 2010-10-09 05:11:25.000 282 33326.50 290.33 2373.50 31.48 2010-10-09 05:11:26.000 282 33326.64 290.38 2373.58 31.48 2010-10-09 05:11:27.000 282 33326.57 290.36 2373.53 31.48 2010-10-09 05:11:28.000 282 33326.49 290.38 2373.53 31.48 2010-10-09 05:11:29.000 282 33326.56 290.32 2373.61 31.48 2010-10-09 05:11:30.000 282 33326.47 290.35 2373.52 31.48 2010-10-09 05:11:31.000 282 33326.52 290.32 2373.50 31.48 2010-10-09 05:11:32.000 282 33326.46 290.37 2373.45 31.48 2010-10-09 05:11:33.000 282 33326.52 290.34 2373.50 31.48 2010-10-09 05:11:34.000 282 33326.54 290.31 2373.51 31.48 2010-10-09 05:11:35.000 282 33326.50 290.29 2373.48 31.48 2010-10-09 05:11:36.000 282 33326.52 290.37 2373.54 31.48 2010-10-09 05:11:37.000 282 33326.59 290.33 2373.51 31.48 2010-10-09 05:11:38.000 282 33326.51 290.34 2373.58 31.48 2010-10-09 05:11:39.000 282 33326.54 290.37 2373.53 31.48 2010-10-09 05:11:40.000 282 33326.54 290.35 2373.46 31.48 2010-10-09 05:11:41.000 282 33326.58 290.35 2373.56 31.48 2010-10-09 05:11:42.000 282 33326.54 290.36 2373.55 31.48 2010-10-09 05:11:43.000 282 33326.57 290.32 2373.58 31.48 2010-10-09 05:11:44.000 282 33326.58 290.30 2373.44 31.48 2010-10-09 05:11:45.000 282 33326.59 290.37 2373.56 31.48 2010-10-09 05:11:46.000 282 33326.63 290.34 2373.59 31.48 2010-10-09 05:11:47.000 282 33326.64 290.34 2373.49 31.48 2010-10-09 05:11:48.000 282 33326.68 290.33 2373.46 31.48 2010-10-09 05:11:49.000 282 33326.66 290.30 2373.51 31.48 2010-10-09 05:11:50.000 282 33326.50 290.36 2373.53 31.48 2010-10-09 05:11:51.000 282 33326.62 290.37 2373.49 31.48 2010-10-09 05:11:52.000 282 33326.63 290.36 2373.49 31.48 2010-10-09 05:11:53.000 282 33326.68 290.33 2373.51 31.48 2010-10-09 05:11:54.000 282 33326.61 290.33 2373.52 31.48 2010-10-09 05:11:55.000 282 33326.61 290.29 2373.55 31.48 2010-10-09 05:11:56.000 282 33326.64 290.29 2373.54 31.48 2010-10-09 05:11:57.000 282 33326.63 290.32 2373.47 31.48 2010-10-09 05:11:58.000 282 33326.58 290.32 2373.47 31.48 2010-10-09 05:11:59.000 282 33326.63 290.33 2373.44 31.48 2010-10-09 05:12:00.000 282 33326.66 290.34 2373.47 31.48 2010-10-09 05:12:01.000 282 33326.69 290.33 2373.46 31.48 2010-10-09 05:12:02.000 282 33326.69 290.36 2373.49 31.48 2010-10-09 05:12:03.000 282 33326.76 290.33 2373.50 31.48 2010-10-09 05:12:04.000 282 33326.66 290.31 2373.52 31.48 2010-10-09 05:12:05.000 282 33326.65 290.31 2373.47 31.48 2010-10-09 05:12:06.000 282 33326.60 290.37 2373.49 31.48 2010-10-09 05:12:07.000 282 33326.79 290.30 2373.55 31.48 2010-10-09 05:12:08.000 282 33326.62 290.30 2373.49 31.48 2010-10-09 05:12:09.000 282 33326.72 290.37 2373.50 31.48 2010-10-09 05:12:10.000 282 33326.56 290.33 2373.51 31.48 2010-10-09 05:12:11.000 282 33326.65 290.34 2373.49 31.48 2010-10-09 05:12:12.000 282 33326.62 290.31 2373.45 31.48 2010-10-09 05:12:13.000 282 33326.63 290.32 2373.50 31.48 2010-10-09 05:12:14.000 282 33326.55 290.33 2373.53 31.48 2010-10-09 05:12:15.000 282 33326.72 290.36 2373.56 31.48 2010-10-09 05:12:16.000 282 33326.68 290.35 2373.49 31.48 2010-10-09 05:12:17.000 282 33326.57 290.31 2373.41 31.48 2010-10-09 05:12:18.000 282 33326.59 290.33 2373.48 31.48 2010-10-09 05:12:19.000 282 33326.68 290.31 2373.53 31.48 2010-10-09 05:12:20.000 282 33326.63 290.29 2373.50 31.48 2010-10-09 05:12:21.000 282 33326.61 290.33 2373.43 31.48 2010-10-09 05:12:22.000 282 33326.68 290.29 2373.45 31.48 2010-10-09 05:12:23.000 282 33326.62 290.32 2373.49 31.48 2010-10-09 05:12:24.000 282 33326.68 290.32 2373.43 31.48 2010-10-09 05:12:25.000 282 33326.66 290.32 2373.53 31.48 2010-10-09 05:12:26.000 282 33326.60 290.32 2373.47 31.48 2010-10-09 05:12:27.000 282 33326.67 290.31 2373.49 31.48 2010-10-09 05:12:28.000 282 33326.63 290.33 2373.58 31.48 2010-10-09 05:12:29.000 282 33326.65 290.30 2373.46 31.48 2010-10-09 05:12:30.000 282 33326.66 290.35 2373.49 31.48 2010-10-09 05:12:31.000 282 33326.59 290.33 2373.49 31.48 2010-10-09 05:12:32.000 282 33326.62 290.34 2373.50 31.48 2010-10-09 05:12:33.000 282 33326.63 290.38 2373.52 31.48 2010-10-09 05:12:34.000 282 33326.61 290.36 2373.45 31.48 2010-10-09 05:12:35.000 282 33326.61 290.34 2373.45 31.48 2010-10-09 05:12:36.000 282 33326.57 290.38 2373.55 31.48 2010-10-09 05:12:37.000 282 33326.62 290.38 2373.53 31.48 2010-10-09 05:12:38.000 282 33326.52 290.37 2373.49 31.48 2010-10-09 05:12:39.000 282 33326.60 290.37 2373.54 31.48 2010-10-09 05:12:40.000 282 33326.51 290.36 2373.47 31.48 2010-10-09 05:12:41.000 282 33326.56 290.31 2373.52 31.48 2010-10-09 05:12:42.000 282 33326.59 290.37 2373.50 31.48 2010-10-09 05:12:43.000 282 33326.57 290.39 2373.52 31.48 2010-10-09 05:12:44.000 282 33326.58 290.37 2373.46 31.48 2010-10-09 05:12:45.000 282 33326.45 290.36 2373.58 31.48 2010-10-09 05:12:46.000 282 33326.54 290.42 2373.54 31.48 2010-10-09 05:12:47.000 282 33326.61 290.40 2373.47 31.48 2010-10-09 05:12:48.000 282 33326.53 290.36 2373.47 31.48 2010-10-09 05:12:49.000 282 33326.57 290.35 2373.49 31.48 2010-10-09 05:12:50.000 282 33326.57 290.33 2373.58 31.48 2010-10-09 05:12:51.000 282 33326.53 290.35 2373.52 31.48 2010-10-09 05:12:52.000 282 33326.50 290.35 2373.50 31.48 2010-10-09 05:12:53.000 282 33326.57 290.31 2373.50 31.48 2010-10-09 05:12:54.000 282 33326.50 290.35 2373.52 31.48 2010-10-09 05:12:55.000 282 33326.50 290.34 2373.47 31.48 2010-10-09 05:12:56.000 282 33326.57 290.34 2373.53 31.48 2010-10-09 05:12:57.000 282 33326.51 290.32 2373.54 31.48 2010-10-09 05:12:58.000 282 33326.46 290.35 2373.49 31.48 2010-10-09 05:12:59.000 282 33326.50 290.38 2373.61 31.48 2010-10-09 05:13:00.000 282 33326.56 290.37 2373.52 31.48 2010-10-09 05:13:01.000 282 33326.48 290.38 2373.47 31.48 2010-10-09 05:13:02.000 282 33326.58 290.35 2373.53 31.48 2010-10-09 05:13:03.000 282 33326.50 290.32 2373.49 31.48 2010-10-09 05:13:04.000 282 33326.48 290.31 2373.47 31.48 2010-10-09 05:13:05.000 282 33326.54 290.33 2373.47 31.48 2010-10-09 05:13:06.000 282 33326.54 290.41 2373.53 31.48 2010-10-09 05:13:07.000 282 33326.43 290.39 2373.50 31.48 2010-10-09 05:13:08.000 282 33326.41 290.35 2373.56 31.48 2010-10-09 05:13:09.000 282 33326.56 290.36 2373.52 31.48 2010-10-09 05:13:10.000 282 33326.51 290.34 2373.53 31.48 2010-10-09 05:13:11.000 282 33326.45 290.38 2373.59 31.48 2010-10-09 05:13:12.000 282 33326.48 290.37 2373.55 31.48 2010-10-09 05:13:13.000 282 33326.55 290.33 2373.54 31.48 2010-10-09 05:13:14.000 282 33326.52 290.32 2373.53 31.48 2010-10-09 05:13:15.000 282 33326.54 290.37 2373.51 31.48 2010-10-09 05:13:16.000 282 33326.47 290.36 2373.52 31.48 2010-10-09 05:13:17.000 282 33326.55 290.32 2373.60 31.48 2010-10-09 05:13:18.000 282 33326.53 290.33 2373.58 31.48 2010-10-09 05:13:19.000 282 33326.45 290.36 2373.50 31.48 2010-10-09 05:13:20.000 282 33326.57 290.32 2373.54 31.48 2010-10-09 05:13:21.000 282 33326.52 290.36 2373.52 31.48 2010-10-09 05:13:22.000 282 33326.51 290.31 2373.57 31.48 2010-10-09 05:13:23.000 282 33326.58 290.33 2373.58 31.48 2010-10-09 05:13:24.000 282 33326.53 290.32 2373.47 31.48 2010-10-09 05:13:25.000 282 33326.55 290.34 2373.52 31.48 2010-10-09 05:13:26.000 282 33326.59 290.31 2373.60 31.48 2010-10-09 05:13:27.000 282 33326.64 290.31 2373.58 31.48 2010-10-09 05:13:28.000 282 33326.50 290.33 2373.54 31.48 2010-10-09 05:13:29.000 282 33326.41 290.33 2373.62 31.48 2010-10-09 05:13:30.000 282 33326.53 290.31 2373.69 31.48 2010-10-09 05:13:31.000 282 33326.51 290.31 2373.52 31.48 2010-10-09 05:13:32.000 282 33326.48 290.35 2373.60 31.48 2010-10-09 05:13:33.000 282 33326.59 290.35 2373.55 31.48 2010-10-09 05:13:34.000 282 33326.56 290.32 2373.50 31.48 2010-10-09 05:13:35.000 282 33326.60 290.33 2373.59 31.48 2010-10-09 05:13:36.000 282 33326.57 290.32 2373.53 31.48 2010-10-09 05:13:37.000 282 33326.53 290.31 2373.55 31.48 2010-10-09 05:13:38.000 282 33326.48 290.33 2373.52 31.48 2010-10-09 05:13:39.000 282 33326.61 290.28 2373.61 31.48 2010-10-09 05:13:40.000 282 33326.50 290.30 2373.49 31.48 2010-10-09 05:13:41.000 282 33326.51 290.33 2373.56 31.48 2010-10-09 05:13:42.000 282 33326.63 290.29 2373.55 31.48 2010-10-09 05:13:43.000 282 33326.59 290.31 2373.58 31.48 2010-10-09 05:13:44.000 282 33326.51 290.29 2373.57 31.48 2010-10-09 05:13:45.000 282 33326.54 290.32 2373.56 31.48 2010-10-09 05:13:46.000 282 33326.57 290.31 2373.56 31.48 2010-10-09 05:13:47.000 282 33326.45 290.34 2373.48 31.48 2010-10-09 05:13:48.000 282 33326.53 290.32 2373.55 31.48 2010-10-09 05:13:49.000 282 33326.48 290.31 2373.49 31.48 2010-10-09 05:13:50.000 282 33326.65 290.33 2373.49 31.48 2010-10-09 05:13:51.000 282 33326.60 290.36 2373.53 31.48 2010-10-09 05:13:52.000 282 33326.55 290.31 2373.50 31.48 2010-10-09 05:13:53.000 282 33326.55 290.35 2373.59 31.48 2010-10-09 05:13:54.000 282 33326.60 290.27 2373.54 31.48 2010-10-09 05:13:55.000 282 33326.55 290.28 2373.60 31.48 2010-10-09 05:13:56.000 282 33326.66 290.33 2373.53 31.48 2010-10-09 05:13:57.000 282 33326.59 290.31 2373.51 31.48 2010-10-09 05:13:58.000 282 33326.53 290.31 2373.56 31.48 2010-10-09 05:13:59.000 282 33326.67 290.32 2373.62 31.48 2010-10-09 05:14:00.000 282 33326.55 290.33 2373.46 31.48 2010-10-09 05:14:01.000 282 33326.57 290.32 2373.52 31.48 2010-10-09 05:14:02.000 282 33326.53 290.35 2373.55 31.48 2010-10-09 05:14:03.000 282 33326.48 290.35 2373.47 31.48 2010-10-09 05:14:04.000 282 33326.53 290.30 2373.39 31.48 2010-10-09 05:14:05.000 282 33326.58 290.29 2373.53 31.48 2010-10-09 05:14:06.000 282 33326.54 290.37 2373.59 31.48 2010-10-09 05:14:07.000 282 33326.51 290.33 2373.64 31.48 2010-10-09 05:14:08.000 282 33326.60 290.29 2373.49 31.48 2010-10-09 05:14:09.000 282 33326.54 290.29 2373.53 31.48 2010-10-09 05:14:10.000 282 33326.51 290.30 2373.58 31.48 2010-10-09 05:14:11.000 282 33326.59 290.33 2373.54 31.48 2010-10-09 05:14:12.000 282 33326.53 290.37 2373.54 31.48 2010-10-09 05:14:13.000 282 33326.61 290.32 2373.44 31.48 2010-10-09 05:14:14.000 282 33326.53 290.33 2373.50 31.48 2010-10-09 05:14:15.000 282 33326.55 290.35 2373.54 31.48 2010-10-09 05:14:16.000 282 33326.44 290.31 2373.53 31.48 2010-10-09 05:14:17.000 282 33326.52 290.33 2373.53 31.48 2010-10-09 05:14:18.000 282 33326.54 290.37 2373.57 31.48 2010-10-09 05:14:19.000 282 33326.55 290.31 2373.56 31.48 2010-10-09 05:14:20.000 282 33326.57 290.28 2373.53 31.48 2010-10-09 05:14:21.000 282 33326.60 290.30 2373.46 31.48 2010-10-09 05:14:22.000 282 33326.53 290.33 2373.47 31.48 2010-10-09 05:14:23.000 282 33326.57 290.35 2373.55 31.48 2010-10-09 05:14:24.000 282 33326.56 290.33 2373.52 31.48 2010-10-09 05:14:25.000 282 33326.50 290.30 2373.58 31.48 2010-10-09 05:14:26.000 282 33326.54 290.31 2373.56 31.48 2010-10-09 05:14:27.000 282 33326.57 290.32 2373.52 31.48 2010-10-09 05:14:28.000 282 33326.59 290.33 2373.51 31.48 2010-10-09 05:14:29.000 282 33326.63 290.37 2373.47 31.48 2010-10-09 05:14:30.000 282 33326.60 290.35 2373.51 31.48 2010-10-09 05:14:31.000 282 33326.52 290.34 2373.46 31.48 2010-10-09 05:14:32.000 282 33326.60 290.32 2373.61 31.48 2010-10-09 05:14:33.000 282 33326.54 290.35 2373.54 31.48 2010-10-09 05:14:34.000 282 33326.55 290.34 2373.55 31.48 2010-10-09 05:14:35.000 282 33326.55 290.37 2373.54 31.48 2010-10-09 05:14:36.000 282 33326.53 290.35 2373.48 31.48 2010-10-09 05:14:37.000 282 33326.48 290.36 2373.50 31.48 2010-10-09 05:14:38.000 282 33326.56 290.36 2373.59 31.48 2010-10-09 05:14:39.000 282 33326.54 290.30 2373.58 31.48 2010-10-09 05:14:40.000 282 33326.56 290.33 2373.62 31.48 2010-10-09 05:14:41.000 282 33326.50 290.33 2373.55 31.48 2010-10-09 05:14:42.000 282 33326.56 290.37 2373.58 31.48 2010-10-09 05:14:43.000 282 33326.54 290.37 2373.60 31.48 2010-10-09 05:14:44.000 282 33326.51 290.38 2373.55 31.48 2010-10-09 05:14:45.000 282 33326.56 290.39 2373.58 31.48 2010-10-09 05:14:46.000 282 33326.53 290.40 2373.58 31.48 2010-10-09 05:14:47.000 282 33326.48 290.35 2373.61 31.48 2010-10-09 05:14:48.000 282 33326.56 290.38 2373.66 31.48 2010-10-09 05:14:49.000 282 33326.53 290.36 2373.65 31.48 2010-10-09 05:14:50.000 282 33326.50 290.33 2373.55 31.48 2010-10-09 05:14:51.000 282 33326.56 290.39 2373.63 31.48 2010-10-09 05:14:52.000 282 33326.45 290.36 2373.59 31.48 2010-10-09 05:14:53.000 282 33326.48 290.37 2373.61 31.48 2010-10-09 05:14:54.000 282 33326.47 290.38 2373.66 31.48 2010-10-09 05:14:55.000 282 33326.48 290.33 2373.59 31.48 2010-10-09 05:14:56.000 282 33326.46 290.34 2373.55 31.48 2010-10-09 05:14:57.000 282 33326.54 290.32 2373.72 31.48 2010-10-09 05:14:58.000 282 33326.52 290.37 2373.65 31.48 2010-10-09 05:14:59.000 282 33326.54 290.37 2373.55 31.48 2010-10-09 05:15:00.000 282 33326.44 290.34 2373.62 31.48 2010-10-09 05:15:01.000 282 33326.40 290.39 2373.56 31.48 2010-10-09 05:15:02.000 282 33326.45 290.39 2373.68 31.48 2010-10-09 05:15:03.000 282 33326.48 290.40 2373.55 31.48 2010-10-09 05:15:04.000 282 33326.43 290.37 2373.59 31.48 2010-10-09 05:15:05.000 282 33326.44 290.38 2373.68 31.48 2010-10-09 05:15:06.000 282 33326.43 290.39 2373.62 31.48 2010-10-09 05:15:07.000 282 33326.46 290.35 2373.69 31.48 2010-10-09 05:15:08.000 282 33326.41 290.39 2373.68 31.48 2010-10-09 05:15:09.000 282 33326.46 290.39 2373.64 31.48 2010-10-09 05:15:10.000 282 33326.47 290.40 2373.58 31.48 2010-10-09 05:15:11.000 282 33326.41 290.37 2373.68 31.48 2010-10-09 05:15:12.000 282 33326.41 290.42 2373.65 31.48 2010-10-09 05:15:13.000 282 33326.37 290.34 2373.60 31.48 2010-10-09 05:15:14.000 282 33326.38 290.38 2373.61 31.48 2010-10-09 05:15:15.000 282 33326.47 290.42 2373.68 31.48 2010-10-09 05:15:16.000 282 33326.41 290.38 2373.68 31.48 2010-10-09 05:15:17.000 282 33326.48 290.37 2373.73 31.48 2010-10-09 05:15:18.000 282 33326.38 290.39 2373.64 31.48 2010-10-09 05:15:19.000 282 33326.46 290.38 2373.67 31.48 2010-10-09 05:15:20.000 282 33326.47 290.39 2373.56 31.48 2010-10-09 05:15:21.000 282 33326.44 290.38 2373.62 31.48 2010-10-09 05:15:22.000 282 33326.40 290.41 2373.60 31.48 2010-10-09 05:15:23.000 282 33326.41 290.38 2373.55 31.48 2010-10-09 05:15:24.000 282 33326.35 290.41 2373.63 31.48 2010-10-09 05:15:25.000 282 33326.37 290.41 2373.56 31.48 2010-10-09 05:15:26.000 282 33326.41 290.38 2373.59 31.48 2010-10-09 05:15:27.000 282 33326.47 290.39 2373.65 31.48 2010-10-09 05:15:28.000 282 33326.42 290.39 2373.69 31.48 2010-10-09 05:15:29.000 282 33326.40 290.40 2373.56 31.48 2010-10-09 05:15:30.000 282 33326.44 290.38 2373.61 31.48 2010-10-09 05:15:31.000 282 33326.40 290.34 2373.61 31.48 2010-10-09 05:15:32.000 282 33326.50 290.38 2373.62 31.48 2010-10-09 05:15:33.000 282 33326.46 290.41 2373.61 31.48 2010-10-09 05:15:34.000 282 33326.41 290.40 2373.59 31.48 2010-10-09 05:15:35.000 282 33326.45 290.43 2373.61 31.48 2010-10-09 05:15:36.000 282 33326.42 290.37 2373.61 31.48 2010-10-09 05:15:37.000 282 33326.40 290.36 2373.62 31.48 2010-10-09 05:15:38.000 282 33326.37 290.38 2373.59 31.48 2010-10-09 05:15:39.000 282 33326.39 290.40 2373.61 31.48 2010-10-09 05:15:40.000 282 33326.45 290.41 2373.57 31.48 2010-10-09 05:15:41.000 282 33326.44 290.40 2373.65 31.48 2010-10-09 05:15:42.000 282 33326.43 290.40 2373.62 31.48 2010-10-09 05:15:43.000 282 33326.44 290.37 2373.62 31.48 2010-10-09 05:15:44.000 282 33326.43 290.36 2373.67 31.48 2010-10-09 05:15:45.000 282 33326.39 290.41 2373.59 31.48 2010-10-09 05:15:46.000 282 33326.33 290.37 2373.58 31.48 2010-10-09 05:15:47.000 282 33326.37 290.36 2373.64 31.48 2010-10-09 05:15:48.000 282 33326.35 290.41 2373.68 31.48 2010-10-09 05:15:49.000 282 33326.39 290.37 2373.58 31.48 2010-10-09 05:15:50.000 282 33326.44 290.40 2373.55 31.48 2010-10-09 05:15:51.000 282 33326.41 290.41 2373.62 31.48 2010-10-09 05:15:52.000 282 33326.43 290.37 2373.57 31.48 2010-10-09 05:15:53.000 282 33326.43 290.43 2373.63 31.48 2010-10-09 05:15:54.000 282 33326.50 290.41 2373.63 31.48 2010-10-09 05:15:55.000 282 33326.45 290.38 2373.56 31.48 2010-10-09 05:15:56.000 282 33326.43 290.41 2373.68 31.48 2010-10-09 05:15:57.000 282 33326.43 290.43 2373.64 31.48 2010-10-09 05:15:58.000 282 33326.40 290.43 2373.64 31.48 2010-10-09 05:15:59.000 282 33326.44 290.43 2373.65 31.48 2010-10-09 05:16:00.000 282 33326.40 290.38 2373.66 31.48 2010-10-09 05:16:01.000 282 33326.41 290.41 2373.66 31.48 2010-10-09 05:16:02.000 282 33326.42 290.37 2373.62 31.48 2010-10-09 05:16:03.000 282 33326.43 290.45 2373.63 31.48 2010-10-09 05:16:04.000 282 33326.37 290.41 2373.65 31.48 2010-10-09 05:16:05.000 282 33326.44 290.43 2373.64 31.48 2010-10-09 05:16:06.000 282 33326.45 290.41 2373.63 31.48 2010-10-09 05:16:07.000 282 33326.30 290.39 2373.49 31.48 2010-10-09 05:16:08.000 282 33326.37 290.43 2373.64 31.48 2010-10-09 05:16:09.000 282 33326.41 290.44 2373.66 31.48 2010-10-09 05:16:10.000 282 33326.39 290.43 2373.72 31.48 2010-10-09 05:16:11.000 282 33326.47 290.45 2373.72 31.48 2010-10-09 05:16:12.000 282 33326.34 290.43 2373.65 31.48 2010-10-09 05:16:13.000 282 33326.41 290.42 2373.68 31.48 2010-10-09 05:16:14.000 282 33326.38 290.40 2373.61 31.48 2010-10-09 05:16:15.000 282 33326.35 290.43 2373.64 31.48 2010-10-09 05:16:16.000 282 33326.38 290.41 2373.59 31.48 2010-10-09 05:16:17.000 282 33326.41 290.42 2373.65 31.48 2010-10-09 05:16:18.000 282 33326.38 290.43 2373.70 31.48 2010-10-09 05:16:19.000 282 33326.35 290.43 2373.66 31.48 2010-10-09 05:16:20.000 282 33326.41 290.43 2373.66 31.48 2010-10-09 05:16:21.000 282 33326.40 290.45 2373.72 31.48 2010-10-09 05:16:22.000 282 33326.33 290.50 2373.76 31.48 2010-10-09 05:16:23.000 282 33326.33 290.44 2373.70 31.48 2010-10-09 05:16:24.000 282 33326.41 290.44 2373.62 31.48 2010-10-09 05:16:25.000 282 33326.37 290.44 2373.65 31.48 2010-10-09 05:16:26.000 282 33326.31 290.43 2373.80 31.48 2010-10-09 05:16:27.000 282 33326.36 290.48 2373.72 31.48 2010-10-09 05:16:28.000 282 33326.36 290.46 2373.71 31.48 2010-10-09 05:16:29.000 282 33326.36 290.46 2373.69 31.48 2010-10-09 05:16:30.000 282 33326.35 290.47 2373.72 31.48 2010-10-09 05:16:31.000 282 33326.22 290.42 2373.66 31.48 2010-10-09 05:16:32.000 282 33326.31 290.51 2373.65 31.48 2010-10-09 05:16:33.000 282 33326.36 290.50 2373.64 31.48 2010-10-09 05:16:34.000 282 33326.38 290.51 2373.62 31.48 2010-10-09 05:16:35.000 282 33326.35 290.49 2373.64 31.48 2010-10-09 05:16:36.000 282 33326.43 290.48 2373.71 31.48 2010-10-09 05:16:37.000 282 33326.31 290.50 2373.76 31.48 2010-10-09 05:16:38.000 282 33326.34 290.44 2373.74 31.48 2010-10-09 05:16:39.000 282 33326.42 290.52 2373.66 31.48 2010-10-09 05:16:40.000 282 33326.43 290.48 2373.70 31.48 2010-10-09 05:16:41.000 282 33326.44 290.48 2373.65 31.48 2010-10-09 05:16:42.000 282 33326.40 290.49 2373.62 31.48 2010-10-09 05:16:43.000 282 33326.44 290.48 2373.62 31.48 2010-10-09 05:16:44.000 282 33326.34 290.50 2373.64 31.48 2010-10-09 05:16:45.000 282 33326.44 290.47 2373.63 31.48 2010-10-09 05:16:46.000 282 33326.31 290.47 2373.66 31.48 2010-10-09 05:16:47.000 282 33326.36 290.50 2373.63 31.48 2010-10-09 05:16:48.000 282 33326.35 290.50 2373.70 31.48 2010-10-09 05:16:49.000 282 33326.36 290.48 2373.66 31.48 2010-10-09 05:16:50.000 282 33326.42 290.53 2373.66 31.48 2010-10-09 05:16:51.000 282 33326.38 290.56 2373.62 31.48 2010-10-09 05:16:52.000 282 33326.34 290.52 2373.66 31.48 2010-10-09 05:16:53.000 282 33326.35 290.52 2373.68 31.48 2010-10-09 05:16:54.000 282 33326.38 290.55 2373.72 31.48 2010-10-09 05:16:55.000 282 33326.23 290.51 2373.65 31.48 2010-10-09 05:16:56.000 282 33326.39 290.56 2373.72 31.48 2010-10-09 05:16:57.000 282 33326.39 290.56 2373.74 31.48 2010-10-09 05:16:58.000 282 33326.25 290.53 2373.69 31.48 2010-10-09 05:16:59.000 282 33326.37 290.56 2373.70 31.48 2010-10-09 05:17:00.000 282 33326.40 290.55 2373.77 31.48 2010-10-09 05:17:01.000 282 33326.43 290.58 2373.72 31.48 2010-10-09 05:17:02.000 282 33326.32 290.59 2373.70 31.48 2010-10-09 05:17:03.000 282 33326.31 290.58 2373.66 31.48 2010-10-09 05:17:04.000 282 33326.29 290.57 2373.74 31.48 2010-10-09 05:17:05.000 282 33326.27 290.52 2373.71 31.48 2010-10-09 05:17:06.000 282 33326.34 290.60 2373.77 31.48 2010-10-09 05:17:07.000 282 33326.34 290.61 2373.77 31.48 2010-10-09 05:17:08.000 282 33326.28 290.60 2373.70 31.48 2010-10-09 05:17:09.000 282 33326.40 290.55 2373.78 31.48 2010-10-09 05:17:10.000 282 33326.35 290.53 2373.77 31.48 2010-10-09 05:17:11.000 282 33326.29 290.63 2373.68 31.48 2010-10-09 05:17:12.000 282 33326.41 290.61 2373.73 31.48 2010-10-09 05:17:13.000 282 33326.34 290.62 2373.78 31.48 2010-10-09 05:17:14.000 282 33326.43 290.64 2373.75 31.48 2010-10-09 05:17:15.000 282 33326.29 290.62 2373.77 31.48 2010-10-09 05:17:16.000 282 33326.28 290.60 2373.71 31.48 2010-10-09 05:17:17.000 282 33326.36 290.61 2373.80 31.48 2010-10-09 05:17:18.000 282 33326.36 290.64 2373.76 31.48 2010-10-09 05:17:19.000 282 33326.29 290.62 2373.74 31.48 2010-10-09 05:17:20.000 282 33326.41 290.58 2373.77 31.48 2010-10-09 05:17:21.000 282 33326.28 290.65 2373.76 31.48 2010-10-09 05:17:22.000 282 33326.32 290.59 2373.72 31.48 2010-10-09 05:17:23.000 282 33326.41 290.65 2373.76 31.48 2010-10-09 05:17:24.000 282 33326.34 290.65 2373.68 31.48 2010-10-09 05:17:25.000 282 33326.41 290.64 2373.68 31.48 2010-10-09 05:17:26.000 282 33326.36 290.63 2373.70 31.48 2010-10-09 05:17:27.000 282 33326.43 290.61 2373.68 31.48 2010-10-09 05:17:28.000 282 33326.30 290.62 2373.70 31.48 2010-10-09 05:17:29.000 282 33326.33 290.65 2373.76 31.48 2010-10-09 05:17:30.000 282 33326.39 290.68 2373.69 31.48 2010-10-09 05:17:31.000 282 33326.46 290.63 2373.74 31.48 2010-10-09 05:17:32.000 282 33326.39 290.61 2373.76 31.48 2010-10-09 05:17:33.000 282 33326.38 290.64 2373.74 31.48 2010-10-09 05:17:34.000 282 33326.31 290.62 2373.77 31.48 2010-10-09 05:17:35.000 282 33326.42 290.65 2373.72 31.48 2010-10-09 05:17:36.000 282 33326.44 290.68 2373.72 31.48 2010-10-09 05:17:37.000 282 33326.39 290.66 2373.70 31.48 2010-10-09 05:17:38.000 282 33326.38 290.64 2373.70 31.48 2010-10-09 05:17:39.000 282 33326.43 290.68 2373.68 31.48 2010-10-09 05:17:40.000 282 33326.42 290.66 2373.63 31.48 2010-10-09 05:17:41.000 282 33326.41 290.71 2373.67 31.48 2010-10-09 05:17:42.000 282 33326.41 290.70 2373.70 31.48 2010-10-09 05:17:43.000 282 33326.37 290.69 2373.72 31.48 2010-10-09 05:17:44.000 282 33326.44 290.69 2373.76 31.48 2010-10-09 05:17:45.000 282 33326.30 290.70 2373.81 31.48 2010-10-09 05:17:46.000 282 33326.48 290.67 2373.80 31.48 2010-10-09 05:17:47.000 282 33326.33 290.67 2373.76 31.48 2010-10-09 05:17:48.000 282 33326.45 290.64 2373.77 31.48 2010-10-09 05:17:49.000 282 33326.44 290.70 2373.78 31.48 2010-10-09 05:17:50.000 282 33326.29 290.70 2373.72 31.48 2010-10-09 05:17:51.000 282 33326.33 290.69 2373.77 31.48 2010-10-09 05:17:52.000 282 33326.36 290.69 2373.75 31.48 2010-10-09 05:17:53.000 282 33326.35 290.68 2373.78 31.48 2010-10-09 05:17:54.000 282 33326.38 290.74 2373.73 31.48 2010-10-09 05:17:55.000 282 33326.34 290.72 2373.71 31.48 2010-10-09 05:17:56.000 282 33326.39 290.73 2373.84 31.48 2010-10-09 05:17:57.000 282 33326.39 290.69 2373.76 31.48 2010-10-09 05:17:58.000 282 33326.35 290.73 2373.83 31.48 2010-10-09 05:17:59.000 282 33326.40 290.71 2373.84 31.48 2010-10-09 05:18:00.000 282 33326.41 290.74 2373.80 31.48 2010-10-09 05:18:01.000 282 33326.44 290.71 2373.73 31.48 2010-10-09 05:18:02.000 282 33326.39 290.69 2373.75 31.48 2010-10-09 05:18:03.000 282 33326.36 290.72 2373.78 31.48 2010-10-09 05:18:04.000 282 33326.41 290.72 2373.80 31.48 2010-10-09 05:18:05.000 282 33326.30 290.72 2373.81 31.48 2010-10-09 05:18:06.000 282 33326.45 290.75 2373.84 31.48 2010-10-09 05:18:07.000 282 33326.37 290.70 2373.81 31.48 2010-10-09 05:18:08.000 282 33326.45 290.75 2373.77 31.48 2010-10-09 05:18:09.000 282 33326.30 290.72 2373.80 31.48 2010-10-09 05:18:10.000 282 33326.39 290.78 2373.77 31.48 2010-10-09 05:18:11.000 282 33326.41 290.72 2373.71 31.48 2010-10-09 05:18:12.000 282 33326.34 290.76 2373.76 31.48 2010-10-09 05:18:13.000 282 33326.35 290.75 2373.82 31.48 2010-10-09 05:18:14.000 282 33326.33 290.76 2373.85 31.48 2010-10-09 05:18:15.000 282 33326.42 290.78 2373.82 31.48 2010-10-09 05:18:16.000 282 33326.35 290.79 2373.81 31.48 2010-10-09 05:18:17.000 282 33326.34 290.78 2373.76 31.48 2010-10-09 05:18:18.000 282 33326.38 290.80 2373.83 31.48 2010-10-09 05:18:19.000 282 33326.36 290.81 2373.86 31.48 2010-10-09 05:18:20.000 282 33326.37 290.79 2373.84 31.48 2010-10-09 05:18:21.000 282 33326.41 290.79 2373.80 31.48 2010-10-09 05:18:22.000 282 33326.38 290.81 2373.84 31.48 2010-10-09 05:18:23.000 282 33326.35 290.80 2373.77 31.48 2010-10-09 05:18:24.000 282 33326.38 290.82 2373.85 31.48 2010-10-09 05:18:25.000 282 33326.37 290.83 2373.83 31.48 2010-10-09 05:18:26.000 282 33326.35 290.84 2373.89 31.48 2010-10-09 05:18:27.000 282 33326.35 290.80 2373.81 31.48 2010-10-09 05:18:28.000 282 33326.36 290.78 2373.79 31.48 2010-10-09 05:18:29.000 282 33326.40 290.80 2373.83 31.48 2010-10-09 05:18:30.000 282 33326.36 290.79 2373.81 31.48 2010-10-09 05:18:31.000 282 33326.35 290.80 2373.78 31.48 2010-10-09 05:18:32.000 282 33326.38 290.81 2373.80 31.48 2010-10-09 05:18:33.000 282 33326.44 290.80 2373.84 31.48 2010-10-09 05:18:34.000 282 33326.47 290.80 2373.77 31.48 2010-10-09 05:18:35.000 282 33326.31 290.83 2373.78 31.48 2010-10-09 05:18:36.000 282 33326.35 290.82 2373.89 31.48 2010-10-09 05:18:37.000 282 33326.41 290.79 2373.81 31.48 2010-10-09 05:18:38.000 282 33326.43 290.77 2373.83 31.48 2010-10-09 05:18:39.000 282 33326.32 290.81 2373.84 31.48 2010-10-09 05:18:40.000 282 33326.44 290.82 2373.78 31.48 2010-10-09 05:18:41.000 282 33326.38 290.80 2373.80 31.48 2010-10-09 05:18:42.000 282 33326.31 290.85 2373.82 31.48 2010-10-09 05:18:43.000 282 33326.40 290.84 2373.77 31.48 2010-10-09 05:18:44.000 282 33326.47 290.84 2373.88 31.48 2010-10-09 05:18:45.000 282 33326.48 290.83 2373.87 31.48 2010-10-09 05:18:46.000 282 33326.29 290.82 2373.89 31.48 2010-10-09 05:18:47.000 282 33326.29 290.86 2373.90 31.48 2010-10-09 05:18:48.000 282 33326.32 290.84 2373.88 31.48 2010-10-09 05:18:49.000 282 33326.36 290.82 2373.86 31.48 2010-10-09 05:18:50.000 282 33326.33 290.88 2373.83 31.48 2010-10-09 05:18:51.000 282 33326.32 290.83 2373.89 31.48 2010-10-09 05:18:52.000 282 33326.29 290.83 2373.86 31.48 2010-10-09 05:18:53.000 282 33326.28 290.81 2373.85 31.48 2010-10-09 05:18:54.000 282 33326.37 290.88 2373.89 31.48 2010-10-09 05:18:55.000 282 33326.33 290.83 2373.92 31.48 2010-10-09 05:18:56.000 282 33326.38 290.84 2373.83 31.48 2010-10-09 05:18:57.000 282 33326.36 290.87 2373.80 31.48 2010-10-09 05:18:58.000 282 33326.26 290.83 2373.83 31.48 2010-10-09 05:18:59.000 282 33326.26 290.86 2373.81 31.48 2010-10-09 05:19:00.000 282 33326.32 290.88 2373.78 31.48 2010-10-09 05:19:01.000 282 33326.35 290.86 2373.82 31.48 2010-10-09 05:19:02.000 282 33326.44 290.85 2373.83 31.48 2010-10-09 05:19:03.000 282 33326.19 290.86 2373.74 31.48 2010-10-09 05:19:04.000 282 33326.39 290.88 2373.76 31.48 2010-10-09 05:19:05.000 282 33326.27 290.85 2373.78 31.48 2010-10-09 05:19:06.000 282 33326.25 290.85 2373.83 31.48 2010-10-09 05:19:07.000 282 33326.35 290.86 2373.85 31.48 2010-10-09 05:19:08.000 282 33326.36 290.86 2373.78 31.48 2010-10-09 05:19:09.000 282 33326.26 290.81 2373.76 31.48 2010-10-09 05:19:10.000 282 33326.39 290.88 2373.83 31.48 2010-10-09 05:19:11.000 282 33326.35 290.88 2373.82 31.48 2010-10-09 05:19:12.000 282 33326.32 290.89 2373.86 31.48 2010-10-09 05:19:13.000 282 33326.23 290.93 2373.77 31.48 2010-10-09 05:19:14.000 282 33326.32 290.87 2373.83 31.48 2010-10-09 05:19:15.000 282 33326.28 290.85 2373.87 31.48 2010-10-09 05:19:16.000 282 33326.33 290.90 2373.88 31.48 2010-10-09 05:19:17.000 282 33326.33 290.88 2373.81 31.48 2010-10-09 05:19:18.000 282 33326.36 290.91 2373.93 31.48 2010-10-09 05:19:19.000 282 33326.37 290.87 2373.73 31.48 2010-10-09 05:19:20.000 282 33326.36 290.92 2373.83 31.48 2010-10-09 05:19:21.000 282 33326.38 290.89 2373.78 31.48 2010-10-09 05:19:22.000 282 33326.22 290.91 2373.75 31.48 2010-10-09 05:19:23.000 282 33326.32 290.88 2373.81 31.48 2010-10-09 05:19:24.000 282 33326.32 290.90 2373.80 31.48 2010-10-09 05:19:25.000 282 33326.38 290.93 2373.92 31.48 2010-10-09 05:19:26.000 282 33326.29 290.89 2373.87 31.48 2010-10-09 05:19:27.000 282 33326.41 290.92 2373.85 31.48 2010-10-09 05:19:28.000 282 33326.33 290.91 2373.83 31.48 2010-10-09 05:19:29.000 282 33326.33 290.89 2373.79 31.48 2010-10-09 05:19:30.000 282 33326.39 290.97 2373.87 31.48 2010-10-09 05:19:31.000 282 33326.33 290.93 2373.87 31.48 2010-10-09 05:19:32.000 282 33326.36 290.91 2373.88 31.48 2010-10-09 05:19:33.000 282 33326.29 290.95 2373.93 31.48 2010-10-09 05:19:34.000 282 33326.38 290.95 2373.84 31.48 2010-10-09 05:19:35.000 282 33326.36 290.95 2373.78 31.48 2010-10-09 05:19:36.000 282 33326.39 290.93 2373.86 31.48 2010-10-09 05:19:37.000 282 33326.38 290.96 2373.84 31.48 2010-10-09 05:19:38.000 282 33326.25 290.95 2373.81 31.48 2010-10-09 05:19:39.000 282 33326.43 290.91 2373.88 31.48 2010-10-09 05:19:40.000 282 33326.36 290.94 2373.88 31.48 2010-10-09 05:19:41.000 282 33326.31 290.92 2373.87 31.48 2010-10-09 05:19:42.000 282 33326.33 290.95 2373.83 31.48 2010-10-09 05:19:43.000 282 33326.38 290.95 2373.90 31.48 2010-10-09 05:19:44.000 282 33326.35 290.95 2373.87 31.48 2010-10-09 05:19:45.000 282 33326.31 290.93 2373.86 31.48 2010-10-09 05:19:46.000 282 33326.32 290.99 2373.87 31.48 2010-10-09 05:19:47.000 282 33326.37 290.97 2373.90 31.48 2010-10-09 05:19:48.000 282 33326.36 290.99 2373.88 31.48 2010-10-09 05:19:49.000 282 33326.37 290.96 2373.89 31.48 2010-10-09 05:19:50.000 282 33326.29 291.00 2373.80 31.48 2010-10-09 05:19:51.000 282 33326.38 290.98 2373.87 31.48 2010-10-09 05:19:52.000 282 33326.29 291.01 2373.95 31.48 2010-10-09 05:19:53.000 282 33326.30 291.01 2373.84 31.48 2010-10-09 05:19:54.000 282 33326.36 290.97 2373.86 31.48 2010-10-09 05:19:55.000 282 33326.33 290.98 2373.90 31.48 2010-10-09 05:19:56.000 282 33326.32 290.96 2373.96 31.48 2010-10-09 05:19:57.000 282 33326.22 290.95 2373.88 31.48 2010-10-09 05:19:58.000 282 33326.38 290.95 2373.90 31.48 2010-10-09 05:19:59.000 282 33326.34 290.96 2373.88 31.48 2010-10-09 05:20:00.000 282 33326.36 290.99 2373.93 31.48 2010-10-09 05:20:01.000 282 33326.34 291.05 2373.96 31.48 2010-10-09 05:20:02.000 282 33326.36 291.02 2373.85 31.48 2010-10-09 05:20:03.000 282 33326.20 290.97 2373.85 31.48 2010-10-09 05:20:04.000 282 33326.35 291.00 2373.95 31.48 2010-10-09 05:20:05.000 282 33326.33 291.01 2373.93 31.48 2010-10-09 05:20:06.000 282 33326.25 291.01 2373.93 31.48 2010-10-09 05:20:07.000 282 33326.33 291.07 2373.91 31.48 2010-10-09 05:20:08.000 282 33326.30 291.01 2373.96 31.48 2010-10-09 05:20:09.000 282 33326.29 291.05 2373.92 31.48 2010-10-09 05:20:10.000 282 33326.28 291.07 2373.85 31.48 2010-10-09 05:20:11.000 282 33326.31 291.03 2373.86 31.48 2010-10-09 05:20:12.000 282 33326.26 291.03 2373.94 31.48 2010-10-09 05:20:13.000 282 33326.29 291.04 2373.89 31.48 2010-10-09 05:20:14.000 282 33326.22 290.98 2373.86 31.48 2010-10-09 05:20:15.000 282 33326.23 291.00 2373.98 31.48 2010-10-09 05:20:16.000 282 33326.33 291.02 2373.96 31.48 2010-10-09 05:20:17.000 282 33326.28 291.01 2373.96 31.48 2010-10-09 05:20:18.000 282 33326.26 291.04 2373.86 31.48 2010-10-09 05:20:19.000 282 33326.28 291.07 2373.98 31.48 2010-10-09 05:20:20.000 282 33326.32 291.05 2373.90 31.48 2010-10-09 05:20:21.000 282 33326.27 291.04 2373.86 31.48 2010-10-09 05:20:22.000 282 33326.33 291.03 2374.00 31.48 2010-10-09 05:20:23.000 282 33326.29 291.03 2373.97 31.48 2010-10-09 05:20:24.000 282 33326.33 291.04 2373.94 31.48 2010-10-09 05:20:25.000 282 33326.32 291.07 2373.99 31.48 2010-10-09 05:20:26.000 282 33326.31 291.09 2373.89 31.48 2010-10-09 05:20:27.000 282 33326.21 291.10 2374.00 31.48 2010-10-09 05:20:28.000 282 33326.29 291.06 2373.96 31.48 2010-10-09 05:20:29.000 282 33326.23 291.05 2373.90 31.48 2010-10-09 05:20:30.000 282 33326.23 291.07 2373.92 31.48 2010-10-09 05:20:31.000 282 33326.21 291.08 2373.98 31.48 2010-10-09 05:20:32.000 282 33326.20 291.07 2373.96 31.48 2010-10-09 05:20:33.000 282 33326.29 291.07 2373.99 31.48 2010-10-09 05:20:34.000 282 33326.29 291.06 2373.96 31.48 2010-10-09 05:20:35.000 282 33326.30 291.05 2373.91 31.48 2010-10-09 05:20:36.000 282 33326.20 291.09 2373.90 31.48 2010-10-09 05:20:37.000 282 33326.25 291.06 2373.97 31.48 2010-10-09 05:20:38.000 282 33326.20 291.08 2373.90 31.48 2010-10-09 05:20:39.000 282 33326.20 291.07 2373.96 31.48 2010-10-09 05:20:40.000 282 33326.24 291.08 2373.92 31.48 2010-10-09 05:20:41.000 282 33326.29 291.07 2373.95 31.48 2010-10-09 05:20:42.000 282 33326.25 291.10 2373.93 31.48 2010-10-09 05:20:43.000 282 33326.22 291.09 2374.01 31.48 2010-10-09 05:20:44.000 282 33326.28 291.08 2373.96 31.48 2010-10-09 05:20:45.000 282 33326.20 291.11 2373.98 31.48 2010-10-09 05:20:46.000 282 33326.26 291.12 2373.96 31.48 2010-10-09 05:20:47.000 282 33326.22 291.09 2374.00 31.48 2010-10-09 05:20:48.000 282 33326.33 291.13 2373.90 31.48 2010-10-09 05:20:49.000 282 33326.31 291.08 2373.97 31.48 2010-10-09 05:20:50.000 282 33326.28 291.13 2374.02 31.48 2010-10-09 05:20:51.000 282 33326.41 291.12 2373.94 31.48 2010-10-09 05:20:52.000 282 33326.28 291.11 2373.96 31.48 2010-10-09 05:20:53.000 282 33326.28 291.11 2373.95 31.48 2010-10-09 05:20:54.000 282 33326.23 291.13 2373.92 31.48 2010-10-09 05:20:55.000 282 33326.23 291.13 2373.94 31.48 2010-10-09 05:20:56.000 282 33326.23 291.13 2374.01 31.48 2010-10-09 05:20:57.000 282 33326.27 291.14 2373.99 31.48 2010-10-09 05:20:58.000 282 33326.28 291.10 2374.01 31.48 2010-10-09 05:20:59.000 282 33326.26 291.12 2374.03 31.48 2010-10-09 05:21:00.000 282 33326.23 291.14 2373.94 31.48 2010-10-09 05:21:01.000 282 33326.19 291.14 2373.97 31.48 2010-10-09 05:21:02.000 282 33326.19 291.13 2373.99 31.48 2010-10-09 05:21:03.000 282 33326.25 291.20 2373.93 31.48 2010-10-09 05:21:04.000 282 33326.12 291.17 2374.02 31.48 2010-10-09 05:21:05.000 282 33326.16 291.17 2373.96 31.48 2010-10-09 05:21:06.000 282 33326.17 291.16 2373.99 31.48 2010-10-09 05:21:07.000 282 33326.23 291.13 2374.04 31.48 2010-10-09 05:21:08.000 282 33326.11 291.16 2373.99 31.48 2010-10-09 05:21:09.000 282 33326.20 291.14 2373.97 31.48 2010-10-09 05:21:10.000 282 33326.29 291.22 2374.03 31.48 2010-10-09 05:21:11.000 282 33326.23 291.15 2373.99 31.48 2010-10-09 05:21:12.000 282 33326.26 291.14 2373.96 31.48 2010-10-09 05:21:13.000 282 33326.19 291.15 2373.99 31.48 2010-10-09 05:21:14.000 282 33326.24 291.12 2374.05 31.48 2010-10-09 05:21:15.000 282 33326.10 291.17 2374.04 31.48 2010-10-09 05:21:16.000 282 33326.13 291.18 2374.00 31.48 2010-10-09 05:21:17.000 282 33326.19 291.19 2373.97 31.48 2010-10-09 05:21:18.000 282 33326.31 291.16 2373.93 31.48 2010-10-09 05:21:19.000 282 33326.29 291.17 2373.90 31.48 2010-10-09 05:21:20.000 282 33326.26 291.16 2373.98 31.48 2010-10-09 05:21:21.000 282 33326.14 291.19 2374.02 31.48 2010-10-09 05:21:22.000 282 33326.28 291.17 2374.07 31.48 2010-10-09 05:21:23.000 282 33326.19 291.15 2373.97 31.48 2010-10-09 05:21:24.000 282 33326.22 291.19 2373.96 31.48 2010-10-09 05:21:25.000 282 33326.25 291.17 2374.01 31.48 2010-10-09 05:21:26.000 282 33326.16 291.19 2374.03 31.48 2010-10-09 05:21:27.000 282 33326.23 291.15 2373.99 31.48 2010-10-09 05:21:28.000 282 33326.26 291.16 2373.98 31.48 2010-10-09 05:21:29.000 282 33326.20 291.12 2374.02 31.48 2010-10-09 05:21:30.000 282 33326.25 291.18 2373.93 31.48 2010-10-09 05:21:31.000 282 33326.14 291.17 2373.93 31.48 2010-10-09 05:21:32.000 282 33326.27 291.16 2374.02 31.48 2010-10-09 05:21:33.000 282 33326.28 291.18 2373.97 31.48 2010-10-09 05:21:34.000 282 33326.25 291.18 2374.01 31.48 2010-10-09 05:21:35.000 282 33326.24 291.15 2373.97 31.48 2010-10-09 05:21:36.000 282 33326.23 291.17 2373.99 31.48 2010-10-09 05:21:37.000 282 33326.17 291.25 2373.96 31.48 2010-10-09 05:21:38.000 282 33326.14 291.18 2374.03 31.48 2010-10-09 05:21:39.000 282 33326.19 291.22 2374.02 31.48 2010-10-09 05:21:40.000 282 33326.21 291.22 2373.90 31.48 2010-10-09 05:21:41.000 282 33326.13 291.15 2373.98 31.48 2010-10-09 05:21:42.000 282 33326.17 291.17 2373.97 31.48 2010-10-09 05:21:43.000 282 33326.22 291.12 2373.97 31.48 2010-10-09 05:21:44.000 282 33326.09 291.18 2373.95 31.48 2010-10-09 05:21:45.000 282 33326.19 291.17 2374.03 31.48 2010-10-09 05:21:46.000 282 33326.20 291.15 2374.01 31.48 2010-10-09 05:21:47.000 282 33326.13 291.15 2374.05 31.48 2010-10-09 05:21:48.000 282 33326.20 291.17 2374.03 31.48 2010-10-09 05:21:49.000 282 33326.16 291.20 2373.95 31.48 2010-10-09 05:21:50.000 282 33326.06 291.18 2374.09 31.48 2010-10-09 05:21:51.000 282 33326.17 291.18 2374.04 31.48 2010-10-09 05:21:52.000 282 33326.19 291.17 2373.99 31.48 2010-10-09 05:21:53.000 282 33326.16 291.18 2374.05 31.48 2010-10-09 05:21:54.000 282 33326.15 291.16 2373.95 31.48 2010-10-09 05:21:55.000 282 33326.10 291.17 2374.02 31.48 2010-10-09 05:21:56.000 282 33326.11 291.19 2374.03 31.48 2010-10-09 05:21:57.000 282 33326.22 291.19 2373.99 31.48 2010-10-09 05:21:58.000 282 33326.24 291.18 2374.03 31.48 2010-10-09 05:21:59.000 282 33326.13 291.16 2373.97 31.48 2010-10-09 05:22:00.000 282 33326.16 291.21 2374.02 31.48 2010-10-09 05:22:01.000 282 33326.26 291.17 2374.03 31.48 2010-10-09 05:22:02.000 282 33326.18 291.25 2373.99 31.48 2010-10-09 05:22:03.000 282 33326.24 291.23 2374.03 31.48 2010-10-09 05:22:04.000 282 33326.23 291.19 2374.07 31.48 2010-10-09 05:22:05.000 282 33326.20 291.19 2374.03 31.48 2010-10-09 05:22:06.000 282 33326.25 291.21 2374.00 31.48 2010-10-09 05:22:07.000 282 33326.16 291.19 2374.03 31.48 2010-10-09 05:22:08.000 282 33326.14 291.19 2374.07 31.48 2010-10-09 05:22:09.000 282 33326.22 291.22 2374.05 31.48 2010-10-09 05:22:10.000 282 33326.22 291.25 2373.96 31.48 2010-10-09 05:22:11.000 282 33326.19 291.21 2373.91 31.48 2010-10-09 05:22:12.000 282 33326.12 291.19 2374.04 31.48 2010-10-09 05:22:13.000 282 33326.20 291.26 2373.92 31.48 2010-10-09 05:22:14.000 282 33326.22 291.24 2374.00 31.48 2010-10-09 05:22:15.000 282 33326.19 291.23 2374.02 31.48 2010-10-09 05:22:16.000 282 33326.18 291.23 2374.03 31.48 2010-10-09 05:22:17.000 282 33326.16 291.22 2374.05 31.48 2010-10-09 05:22:18.000 282 33326.22 291.20 2373.97 31.48 2010-10-09 05:22:19.000 282 33326.19 291.23 2373.99 31.48 2010-10-09 05:22:20.000 282 33326.24 291.21 2373.99 31.48 2010-10-09 05:22:21.000 282 33326.04 291.27 2373.99 31.48 2010-10-09 05:22:22.000 282 33326.20 291.22 2374.09 31.48 2010-10-09 05:22:23.000 282 33326.16 291.22 2374.02 31.48 2010-10-09 05:22:24.000 282 33326.21 291.24 2374.02 31.48 2010-10-09 05:22:25.000 282 33326.22 291.25 2374.01 31.48 2010-10-09 05:22:26.000 282 33326.15 291.25 2374.07 31.48 2010-10-09 05:22:27.000 282 33326.14 291.27 2373.92 31.48 2010-10-09 05:22:28.000 282 33326.22 291.26 2374.15 31.48 2010-10-09 05:22:29.000 282 33326.17 291.23 2374.07 31.48 2010-10-09 05:22:30.000 282 33326.23 291.22 2374.05 31.48 2010-10-09 05:22:31.000 282 33326.16 291.22 2374.07 31.48 2010-10-09 05:22:32.000 282 33326.26 291.23 2374.08 31.48 2010-10-09 05:22:33.000 282 33326.18 291.29 2373.96 31.48 2010-10-09 05:22:34.000 282 33326.18 291.24 2374.03 31.48 2010-10-09 05:22:35.000 282 33326.13 291.24 2374.09 31.48 2010-10-09 05:22:36.000 282 33326.16 291.21 2374.10 31.48 2010-10-09 05:22:37.000 282 33326.14 291.25 2374.03 31.48 2010-10-09 05:22:38.000 282 33326.13 291.22 2374.01 31.48 2010-10-09 05:22:39.000 282 33326.13 291.23 2374.07 31.48 2010-10-09 05:22:40.000 282 33326.19 291.19 2374.07 31.48 2010-10-09 05:22:41.000 282 33326.22 291.21 2374.09 31.48 2010-10-09 05:22:42.000 282 33326.20 291.23 2374.07 31.48 2010-10-09 05:22:43.000 282 33326.13 291.25 2373.95 31.48 2010-10-09 05:22:44.000 282 33326.11 291.21 2374.05 31.48 2010-10-09 05:22:45.000 282 33326.20 291.21 2374.04 31.48 2010-10-09 05:22:46.000 282 33326.13 291.26 2373.99 31.48 2010-10-09 05:22:47.000 282 33326.16 291.24 2374.02 31.48 2010-10-09 05:22:48.000 282 33326.11 291.26 2374.05 31.48 2010-10-09 05:22:49.000 282 33326.17 291.26 2374.01 31.48 2010-10-09 05:22:50.000 282 33326.26 291.22 2374.09 31.48 2010-10-09 05:22:51.000 282 33326.25 291.25 2374.01 31.48 2010-10-09 05:22:52.000 282 33326.27 291.25 2374.02 31.48 2010-10-09 05:22:53.000 282 33326.14 291.19 2374.01 31.48 2010-10-09 05:22:54.000 282 33326.21 291.26 2373.99 31.48 2010-10-09 05:22:55.000 282 33326.24 291.24 2374.03 31.48 2010-10-09 05:22:56.000 282 33326.27 291.24 2374.00 31.48 2010-10-09 05:22:57.000 282 33326.14 291.21 2373.97 31.48 2010-10-09 05:22:58.000 282 33326.29 291.24 2374.07 31.48 2010-10-09 05:22:59.000 282 33326.21 291.23 2374.04 31.48 2010-10-09 05:23:00.000 282 33326.30 291.21 2373.99 31.48 2010-10-09 05:23:01.000 282 33326.27 291.23 2374.05 31.48 2010-10-09 05:23:02.000 282 33326.19 291.21 2374.01 31.48 2010-10-09 05:23:03.000 282 33326.26 291.26 2373.98 31.48 2010-10-09 05:23:04.000 282 33326.33 291.24 2373.97 31.48 2010-10-09 05:23:05.000 282 33326.27 291.23 2373.88 31.48 2010-10-09 05:23:06.000 282 33326.29 291.22 2374.00 31.48 2010-10-09 05:23:07.000 282 33326.21 291.25 2374.05 31.48 2010-10-09 05:23:08.000 282 33326.24 291.26 2374.01 31.48 2010-10-09 05:23:09.000 282 33326.31 291.23 2374.07 31.48 2010-10-09 05:23:10.000 282 33326.30 291.21 2374.01 31.48 2010-10-09 05:23:11.000 282 33326.27 291.23 2373.99 31.48 2010-10-09 05:23:12.000 282 33326.33 291.25 2374.02 31.48 2010-10-09 05:23:13.000 282 33326.28 291.24 2374.05 31.48 2010-10-09 05:23:14.000 282 33326.23 291.21 2374.00 31.48 2010-10-09 05:23:15.000 282 33326.28 291.22 2374.00 31.48 2010-10-09 05:23:16.000 282 33326.35 291.24 2373.96 31.48 2010-10-09 05:23:17.000 282 33326.26 291.20 2374.01 31.48 2010-10-09 05:23:18.000 282 33326.33 291.24 2374.04 31.48 2010-10-09 05:23:19.000 282 33326.25 291.19 2374.02 31.48 2010-10-09 05:23:20.000 282 33326.25 291.21 2374.02 31.47 2010-10-09 05:23:21.000 282 33326.33 291.21 2373.97 31.48 2010-10-09 05:23:22.000 282 33326.32 291.25 2374.05 31.48 2010-10-09 05:23:23.000 282 33326.28 291.25 2374.03 31.48 2010-10-09 05:23:24.000 282 33326.26 291.29 2374.05 31.48 2010-10-09 05:23:25.000 282 33326.28 291.26 2374.04 31.48 2010-10-09 05:23:26.000 282 33326.21 291.27 2374.03 31.48 2010-10-09 05:23:27.000 282 33326.29 291.25 2374.02 31.48 2010-10-09 05:23:28.000 282 33326.23 291.27 2374.07 31.48 2010-10-09 05:23:29.000 282 33326.28 291.26 2374.08 31.48 2010-10-09 05:23:30.000 282 33326.27 291.26 2374.09 31.48 2010-10-09 05:23:31.000 282 33326.24 291.25 2374.04 31.48 2010-10-09 05:23:32.000 282 33326.23 291.26 2374.01 31.48 2010-10-09 05:23:33.000 282 33326.20 291.32 2374.08 31.48 2010-10-09 05:23:34.000 282 33326.41 291.28 2374.09 31.48 2010-10-09 05:23:35.000 282 33326.31 291.25 2374.12 31.48 2010-10-09 05:23:36.000 282 33326.32 291.27 2374.09 31.48 2010-10-09 05:23:37.000 282 33326.28 291.23 2373.98 31.48 2010-10-09 05:23:38.000 282 33326.29 291.26 2373.99 31.48 2010-10-09 05:23:39.000 282 33326.25 291.27 2373.92 31.48 2010-10-09 05:23:40.000 282 33326.23 291.30 2374.02 31.48 2010-10-09 05:23:41.000 282 33326.14 291.26 2373.97 31.48 2010-10-09 05:23:42.000 282 33326.29 291.25 2374.11 31.48 2010-10-09 05:23:43.000 282 33326.28 291.30 2373.97 31.48 2010-10-09 05:23:44.000 282 33326.23 291.27 2374.01 31.48 2010-10-09 05:23:45.000 282 33326.14 291.32 2374.09 31.47 2010-10-09 05:23:46.000 282 33326.28 291.31 2374.07 31.48 2010-10-09 05:23:47.000 282 33326.25 291.29 2374.07 31.48 2010-10-09 05:23:48.000 282 33326.19 291.32 2374.09 31.48 2010-10-09 05:23:49.000 282 33326.25 291.32 2374.08 31.48 2010-10-09 05:23:50.000 282 33326.27 291.28 2374.07 31.48 2010-10-09 05:23:51.000 282 33326.30 291.32 2373.97 31.48 2010-10-09 05:23:52.000 282 33326.19 291.33 2374.02 31.48 2010-10-09 05:23:53.000 282 33326.19 291.30 2374.05 31.48 2010-10-09 05:23:54.000 282 33326.29 291.34 2374.11 31.48 2010-10-09 05:23:55.000 282 33326.19 291.34 2374.02 31.48 2010-10-09 05:23:56.000 282 33326.28 291.33 2374.03 31.48 2010-10-09 05:23:57.000 282 33326.15 291.38 2374.10 31.48 2010-10-09 05:23:58.000 282 33326.17 291.31 2374.07 31.48 2010-10-09 05:23:59.000 282 33326.21 291.34 2374.02 31.48 2010-10-09 05:24:00.000 282 33326.13 291.36 2374.09 31.48 2010-10-09 05:24:01.000 282 33326.23 291.36 2374.10 31.48 2010-10-09 05:24:02.000 282 33326.22 291.37 2374.01 31.48 2010-10-09 05:24:03.000 282 33326.16 291.36 2374.16 31.48 2010-10-09 05:24:04.000 282 33326.23 291.38 2374.08 31.48 2010-10-09 05:24:05.000 282 33326.16 291.33 2374.07 31.48 2010-10-09 05:24:06.000 282 33326.19 291.34 2374.10 31.48 2010-10-09 05:24:07.000 282 33326.22 291.35 2374.11 31.48 2010-10-09 05:24:08.000 282 33326.23 291.32 2374.07 31.48 2010-10-09 05:24:09.000 282 33326.21 291.39 2374.10 31.48 2010-10-09 05:24:10.000 282 33326.22 291.38 2374.12 31.48 2010-10-09 05:24:11.000 282 33326.17 291.39 2374.07 31.48 2010-10-09 05:24:12.000 282 33326.24 291.35 2374.05 31.48 2010-10-09 05:24:13.000 282 33326.22 291.39 2374.02 31.48 2010-10-09 05:24:14.000 282 33326.23 291.39 2374.12 31.48 2010-10-09 05:24:15.000 282 33326.24 291.37 2374.05 31.47 2010-10-09 05:24:16.000 282 33326.14 291.41 2374.08 31.47 2010-10-09 05:24:17.000 282 33326.19 291.40 2374.03 31.48 2010-10-09 05:24:18.000 282 33326.16 291.39 2374.09 31.47 2010-10-09 05:24:19.000 282 33326.19 291.40 2374.09 31.47 2010-10-09 05:24:20.000 282 33326.17 291.36 2373.97 31.48 2010-10-09 05:24:21.000 282 33326.11 291.39 2373.97 31.48 2010-10-09 05:24:22.000 282 33326.19 291.38 2374.07 31.47 2010-10-09 05:24:23.000 282 33326.13 291.39 2374.07 31.48 2010-10-09 05:24:24.000 282 33326.17 291.39 2374.09 31.48 2010-10-09 05:24:25.000 282 33326.20 291.37 2374.07 31.48 2010-10-09 05:24:26.000 282 33326.17 291.39 2374.09 31.48 2010-10-09 05:24:27.000 282 33326.17 291.40 2374.14 31.48 2010-10-09 05:24:28.000 282 33326.12 291.39 2374.09 31.47 2010-10-09 05:24:29.000 282 33326.09 291.38 2374.12 31.47 2010-10-09 05:24:30.000 282 33326.12 291.40 2374.11 31.48 2010-10-09 05:24:31.000 282 33326.10 291.35 2374.07 31.48 2010-10-09 05:24:32.000 282 33326.12 291.42 2374.11 31.48 2010-10-09 05:24:33.000 282 33326.26 291.38 2374.08 31.48 2010-10-09 05:24:34.000 282 33326.22 291.39 2374.11 31.48 2010-10-09 05:24:35.000 282 33326.20 291.36 2374.15 31.48 2010-10-09 05:24:36.000 282 33326.14 291.36 2374.03 31.48 2010-10-09 05:24:37.000 282 33326.20 291.42 2374.11 31.48 2010-10-09 05:24:38.000 282 33326.11 291.39 2374.12 31.48 2010-10-09 05:24:39.000 282 33326.19 291.38 2374.01 31.48 2010-10-09 05:24:40.000 282 33326.09 291.35 2374.13 31.47 2010-10-09 05:24:41.000 282 33326.06 291.36 2374.13 31.48 2010-10-09 05:24:42.000 282 33326.07 291.36 2374.11 31.48 2010-10-09 05:24:43.000 282 33326.16 291.39 2374.09 31.48 2010-10-09 05:24:44.000 282 33326.21 291.35 2374.05 31.48 2010-10-09 05:24:45.000 282 33326.15 291.35 2374.07 31.48 2010-10-09 05:24:46.000 282 33326.13 291.35 2374.13 31.48 2010-10-09 05:24:47.000 282 33326.17 291.41 2374.10 31.48 2010-10-09 05:24:48.000 282 33326.16 291.38 2374.10 31.48 2010-10-09 05:24:49.000 282 33326.16 291.38 2374.10 31.47 2010-10-09 05:24:50.000 282 33326.13 291.39 2374.11 31.48 2010-10-09 05:24:51.000 282 33326.01 291.38 2374.03 31.47 2010-10-09 05:24:52.000 282 33326.14 291.37 2374.07 31.48 2010-10-09 05:24:53.000 282 33326.10 291.38 2374.08 31.48 2010-10-09 05:24:54.000 282 33326.08 291.38 2374.09 31.48 2010-10-09 05:24:55.000 282 33326.16 291.41 2374.11 31.47 2010-10-09 05:24:56.000 282 33326.05 291.43 2374.14 31.48 2010-10-09 05:24:57.000 282 33326.06 291.40 2374.12 31.48 2010-10-09 05:24:58.000 282 33326.11 291.41 2374.13 31.48 2010-10-09 05:24:59.000 282 33326.14 291.40 2374.03 31.48 2010-10-09 05:25:00.000 282 33326.17 291.44 2374.10 31.48 2010-10-09 05:25:01.000 282 33326.11 291.44 2374.07 31.48 2010-10-09 05:25:02.000 282 33326.12 291.43 2374.07 31.48 2010-10-09 05:25:03.000 282 33326.13 291.42 2374.11 31.48 2010-10-09 05:25:04.000 282 33326.07 291.42 2374.15 31.48 2010-10-09 05:25:05.000 282 33326.12 291.40 2374.16 31.48 2010-10-09 05:25:06.000 282 33326.10 291.46 2374.07 31.48 2010-10-09 05:25:07.000 282 33326.19 291.44 2374.09 31.48 2010-10-09 05:25:08.000 282 33326.12 291.42 2374.10 31.48 2010-10-09 05:25:09.000 282 33326.04 291.40 2374.09 31.48 2010-10-09 05:25:10.000 282 33326.19 291.45 2374.17 31.48 2010-10-09 05:25:11.000 282 33326.12 291.45 2374.17 31.48 2010-10-09 05:25:12.000 282 33326.19 291.43 2374.15 31.48 2010-10-09 05:25:13.000 282 33326.19 291.42 2374.06 31.48 2010-10-09 05:25:14.000 282 33326.16 291.39 2374.07 31.48 2010-10-09 05:25:15.000 282 33326.08 291.47 2374.11 31.48 2010-10-09 05:25:16.000 282 33326.13 291.46 2374.09 31.48 2010-10-09 05:25:17.000 282 33326.16 291.47 2374.09 31.48 2010-10-09 05:25:18.000 282 33326.17 291.43 2374.19 31.48 2010-10-09 05:25:19.000 282 33326.16 291.44 2374.20 31.48 2010-10-09 05:25:20.000 282 33326.20 291.46 2374.23 31.48 2010-10-09 05:25:21.000 282 33326.14 291.48 2374.18 31.48 2010-10-09 05:25:22.000 282 33326.14 291.47 2374.15 31.48 2010-10-09 05:25:23.000 282 33326.12 291.48 2374.16 31.48 2010-10-09 05:25:24.000 282 33326.13 291.46 2374.11 31.48 2010-10-09 05:25:25.000 282 33326.15 291.51 2374.14 31.48 2010-10-09 05:25:26.000 282 33326.14 291.50 2374.05 31.48 2010-10-09 05:25:27.000 282 33326.06 291.46 2374.19 31.48 2010-10-09 05:25:28.000 282 33326.16 291.52 2374.08 31.48 2010-10-09 05:25:29.000 282 33326.22 291.49 2374.11 31.48 2010-10-09 05:25:30.000 282 33326.20 291.52 2374.12 31.48 2010-10-09 05:25:31.000 282 33326.16 291.48 2374.15 31.47 2010-10-09 05:25:32.000 282 33326.11 291.44 2374.11 31.48 2010-10-09 05:25:33.000 282 33326.17 291.51 2374.11 31.48 2010-10-09 05:25:34.000 282 33326.03 291.52 2374.19 31.48 2010-10-09 05:25:35.000 282 33326.03 291.46 2374.12 31.48 2010-10-09 05:25:36.000 282 33326.11 291.46 2374.15 31.48 2010-10-09 05:25:37.000 282 33326.17 291.48 2374.15 31.48 2010-10-09 05:25:38.000 282 33326.15 291.50 2374.12 31.48 2010-10-09 05:25:39.000 282 33326.09 291.50 2374.22 31.48 2010-10-09 05:25:40.000 282 33326.14 291.46 2374.07 31.47 2010-10-09 05:25:41.000 282 33326.11 291.45 2374.13 31.48 2010-10-09 05:25:42.000 282 33326.20 291.48 2374.17 31.47 2010-10-09 05:25:43.000 282 33326.11 291.50 2374.16 31.48 2010-10-09 05:25:44.000 282 33326.11 291.50 2374.09 31.48 2010-10-09 05:25:45.000 282 33326.17 291.51 2374.20 31.48 2010-10-09 05:25:46.000 282 33326.09 291.50 2374.11 31.48 2010-10-09 05:25:47.000 282 33326.13 291.47 2374.13 31.47 2010-10-09 05:25:48.000 282 33326.09 291.52 2374.09 31.48 2010-10-09 05:25:49.000 282 33326.17 291.51 2374.11 31.48 2010-10-09 05:25:50.000 282 33326.25 291.54 2374.17 31.47 2010-10-09 05:25:51.000 282 33326.08 291.54 2374.15 31.47 2010-10-09 05:25:52.000 282 33326.22 291.52 2374.24 31.47 2010-10-09 05:25:53.000 282 33326.16 291.51 2374.18 31.47 2010-10-09 05:25:54.000 282 33326.11 291.52 2374.16 31.47 2010-10-09 05:25:55.000 282 33326.14 291.53 2374.18 31.47 2010-10-09 05:25:56.000 282 33326.15 291.52 2374.17 31.48 2010-10-09 05:25:57.000 282 33326.12 291.60 2374.18 31.48 2010-10-09 05:25:58.000 282 33326.06 291.53 2374.18 31.48 2010-10-09 05:25:59.000 282 33326.06 291.55 2374.20 31.48 2010-10-09 05:26:00.000 282 33326.16 291.56 2374.18 31.48 2010-10-09 05:26:01.000 282 33326.13 291.58 2374.18 31.48 2010-10-09 05:26:02.000 282 33326.14 291.53 2374.21 31.48 2010-10-09 05:26:03.000 282 33326.17 291.59 2374.15 31.48 2010-10-09 05:26:04.000 282 33326.17 291.61 2374.15 31.47 2010-10-09 05:26:05.000 282 33326.12 291.60 2374.23 31.47 2010-10-09 05:26:06.000 282 33326.04 291.59 2374.26 31.47 2010-10-09 05:26:07.000 282 33326.06 291.59 2374.17 31.48 2010-10-09 05:26:08.000 282 33326.08 291.58 2374.17 31.48 2010-10-09 05:26:09.000 282 33326.03 291.56 2374.26 31.48 2010-10-09 05:26:10.000 282 33326.14 291.57 2374.24 31.48 2010-10-09 05:26:11.000 282 33326.00 291.57 2374.21 31.48 2010-10-09 05:26:12.000 282 33326.13 291.56 2374.18 31.47 2010-10-09 05:26:13.000 282 33326.12 291.55 2374.20 31.47 2010-10-09 05:26:14.000 282 33326.00 291.55 2374.18 31.47 2010-10-09 05:26:15.000 282 33326.10 291.57 2374.27 31.47 2010-10-09 05:26:16.000 282 33326.12 291.59 2374.24 31.48 2010-10-09 05:26:17.000 282 33326.07 291.60 2374.18 31.48 2010-10-09 05:26:18.000 282 33326.07 291.60 2374.07 31.47 2010-10-09 05:26:19.000 282 33326.08 291.58 2374.17 31.48 2010-10-09 05:26:20.000 282 33326.01 291.54 2374.14 31.48 2010-10-09 05:26:21.000 282 33326.16 291.56 2374.18 31.47 2010-10-09 05:26:22.000 282 33326.11 291.56 2374.21 31.48 2010-10-09 05:26:23.000 282 33326.09 291.55 2374.19 31.48 2010-10-09 05:26:24.000 282 33326.12 291.60 2374.17 31.48 2010-10-09 05:26:25.000 282 33326.10 291.58 2374.20 31.48 2010-10-09 05:26:26.000 282 33326.07 291.60 2374.22 31.48 2010-10-09 05:26:27.000 282 33326.17 291.58 2374.14 31.48 2010-10-09 05:26:28.000 282 33326.13 291.60 2374.21 31.48 2010-10-09 05:26:29.000 282 33326.08 291.62 2374.22 31.48 2010-10-09 05:26:30.000 282 33326.14 291.61 2374.19 31.48 2010-10-09 05:26:31.000 282 33326.16 291.61 2374.19 31.48 2010-10-09 05:26:32.000 282 33326.12 291.66 2374.14 31.48 2010-10-09 05:26:33.000 282 33326.15 291.63 2374.21 31.48 2010-10-09 05:26:34.000 282 33326.14 291.61 2374.27 31.48 2010-10-09 05:26:35.000 282 33326.02 291.59 2374.26 31.48 2010-10-09 05:26:36.000 282 33326.06 291.65 2374.14 31.48 2010-10-09 05:26:37.000 282 33326.08 291.65 2374.23 31.48 2010-10-09 05:26:38.000 282 33326.06 291.68 2374.24 31.48 2010-10-09 05:26:39.000 282 33326.10 291.63 2374.15 31.48 2010-10-09 05:26:40.000 282 33326.03 291.68 2374.20 31.47 2010-10-09 05:26:41.000 282 33326.09 291.65 2374.17 31.47 2010-10-09 05:26:42.000 282 33326.03 291.63 2374.21 31.48 2010-10-09 05:26:43.000 282 33326.10 291.66 2374.22 31.48 2010-10-09 05:26:44.000 282 33326.08 291.65 2374.27 31.48 2010-10-09 05:26:45.000 282 33326.15 291.61 2374.20 31.47 2010-10-09 05:26:46.000 282 33326.06 291.65 2374.16 31.47 2010-10-09 05:26:47.000 282 33326.16 291.64 2374.17 31.47 2010-10-09 05:26:48.000 282 33326.07 291.67 2374.30 31.48 2010-10-09 05:26:49.000 282 33326.12 291.68 2374.28 31.48 2010-10-09 05:26:50.000 282 33326.14 291.70 2374.21 31.48 2010-10-09 05:26:51.000 282 33326.06 291.66 2374.26 31.48 2010-10-09 05:26:52.000 282 33326.21 291.69 2374.18 31.47 2010-10-09 05:26:53.000 282 33326.10 291.66 2374.12 31.48 2010-10-09 05:26:54.000 282 33326.13 291.70 2374.21 31.48 2010-10-09 05:26:55.000 282 33326.11 291.66 2374.28 31.48 2010-10-09 05:26:56.000 282 33326.10 291.69 2374.25 31.47 2010-10-09 05:26:57.000 282 33326.08 291.67 2374.27 31.48 2010-10-09 05:26:58.000 282 33326.04 291.62 2374.20 31.48 2010-10-09 05:26:59.000 282 33326.14 291.63 2374.17 31.48 2010-10-09 05:27:00.000 282 33326.08 291.64 2374.18 31.47 2010-10-09 05:27:01.000 282 33326.06 291.65 2374.26 31.48 2010-10-09 05:27:02.000 282 33326.00 291.65 2374.21 31.48 2010-10-09 05:27:03.000 282 33326.06 291.67 2374.28 31.48 2010-10-09 05:27:04.000 282 33326.08 291.69 2374.21 31.48 2010-10-09 05:27:05.000 282 33326.08 291.69 2374.16 31.48 2010-10-09 05:27:06.000 282 33326.14 291.69 2374.21 31.48 2010-10-09 05:27:07.000 282 33326.08 291.72 2374.28 31.48 2010-10-09 05:27:08.000 282 33326.04 291.67 2374.21 31.48 2010-10-09 05:27:09.000 282 33326.10 291.67 2374.27 31.48 2010-10-09 05:27:10.000 282 33326.02 291.73 2374.15 31.48 2010-10-09 05:27:11.000 282 33326.04 291.69 2374.21 31.48 2010-10-09 05:27:12.000 282 33326.03 291.66 2374.20 31.48 2010-10-09 05:27:13.000 282 33326.01 291.71 2374.22 31.48 2010-10-09 05:27:14.000 282 33326.03 291.70 2374.15 31.48 2010-10-09 05:27:15.000 282 33326.04 291.69 2374.23 31.48 2010-10-09 05:27:16.000 282 33326.09 291.68 2374.23 31.48 2010-10-09 05:27:17.000 282 33326.04 291.69 2374.21 31.48 2010-10-09 05:27:18.000 282 33326.08 291.66 2374.23 31.48 2010-10-09 05:27:19.000 282 33326.00 291.69 2374.20 31.48 2010-10-09 05:27:20.000 282 33326.01 291.69 2374.17 31.48 2010-10-09 05:27:21.000 282 33326.09 291.64 2374.27 31.48 2010-10-09 05:27:22.000 282 33326.08 291.68 2374.19 31.48 2010-10-09 05:27:23.000 282 33325.98 291.67 2374.24 31.48 2010-10-09 05:27:24.000 282 33326.04 291.66 2374.18 31.48 2010-10-09 05:27:25.000 282 33326.04 291.67 2374.24 31.48 2010-10-09 05:27:26.000 282 33325.90 291.65 2374.21 31.48 2010-10-09 05:27:27.000 282 33326.07 291.68 2374.28 31.48 2010-10-09 05:27:28.000 282 33326.15 291.68 2374.28 31.48 2010-10-09 05:27:29.000 282 33326.00 291.67 2374.27 31.48 2010-10-09 05:27:30.000 282 33326.02 291.65 2374.17 31.48 2010-10-09 05:27:31.000 282 33325.98 291.69 2374.22 31.48 2010-10-09 05:27:32.000 282 33325.97 291.71 2374.27 31.48 2010-10-09 05:27:33.000 282 33326.16 291.67 2374.23 31.48 2010-10-09 05:27:34.000 282 33326.00 291.67 2374.20 31.48 2010-10-09 05:27:35.000 282 33326.10 291.67 2374.25 31.48 2010-10-09 05:27:36.000 282 33326.03 291.67 2374.26 31.48 2010-10-09 05:27:37.000 282 33326.06 291.70 2374.23 31.47 2010-10-09 05:27:38.000 282 33326.01 291.63 2374.21 31.48 2010-10-09 05:27:39.000 282 33326.02 291.69 2374.28 31.48 2010-10-09 05:27:40.000 282 33326.01 291.67 2374.19 31.48 2010-10-09 05:27:41.000 282 33326.01 291.63 2374.15 31.48 2010-10-09 05:27:42.000 282 33326.00 291.69 2374.25 31.48 2010-10-09 05:27:43.000 282 33326.01 291.67 2374.34 31.48 2010-10-09 05:27:44.000 282 33326.06 291.71 2374.27 31.48 2010-10-09 05:27:45.000 282 33326.06 291.67 2374.22 31.48 2010-10-09 05:27:46.000 282 33326.05 291.71 2374.18 31.48 2010-10-09 05:27:47.000 282 33326.03 291.68 2374.18 31.48 2010-10-09 05:27:48.000 282 33326.04 291.70 2374.31 31.48 2010-10-09 05:27:49.000 282 33325.99 291.71 2374.24 31.48 2010-10-09 05:27:50.000 282 33325.94 291.65 2374.18 31.48 2010-10-09 05:27:51.000 282 33325.97 291.67 2374.15 31.48 2010-10-09 05:27:52.000 282 33326.03 291.71 2374.24 31.48 2010-10-09 05:27:53.000 282 33325.98 291.69 2374.23 31.48 2010-10-09 05:27:54.000 282 33326.02 291.66 2374.23 31.48 2010-10-09 05:27:55.000 282 33325.95 291.65 2374.26 31.48 2010-10-09 05:27:56.000 282 33326.02 291.67 2374.27 31.48 2010-10-09 05:27:57.000 282 33326.00 291.64 2374.24 31.48 2010-10-09 05:27:58.000 282 33326.06 291.64 2374.27 31.48 2010-10-09 05:27:59.000 282 33325.97 291.65 2374.26 31.48 2010-10-09 05:28:00.000 282 33326.00 291.68 2374.26 31.47 2010-10-09 05:28:01.000 282 33326.03 291.66 2374.30 31.48 2010-10-09 05:28:02.000 282 33325.89 291.66 2374.26 31.48 2010-10-09 05:28:03.000 282 33326.07 291.67 2374.29 31.48 2010-10-09 05:28:04.000 282 33326.00 291.66 2374.27 31.48 2010-10-09 05:28:05.000 282 33325.98 291.67 2374.26 31.48 2010-10-09 05:28:06.000 282 33325.92 291.65 2374.23 31.48 2010-10-09 05:28:07.000 282 33326.06 291.72 2374.24 31.48 2010-10-09 05:28:08.000 282 33326.00 291.63 2374.21 31.48 2010-10-09 05:28:09.000 282 33326.05 291.64 2374.25 31.47 2010-10-09 05:28:10.000 282 33325.95 291.65 2374.21 31.48 2010-10-09 05:28:11.000 282 33326.07 291.64 2374.26 31.48 2010-10-09 05:28:12.000 282 33326.07 291.67 2374.26 31.48 2010-10-09 05:28:13.000 282 33326.03 291.70 2374.22 31.48 2010-10-09 05:28:14.000 282 33326.06 291.66 2374.25 31.48 2010-10-09 05:28:15.000 282 33325.95 291.62 2374.26 31.48 2010-10-09 05:28:16.000 282 33326.00 291.69 2374.20 31.47 2010-10-09 05:28:17.000 282 33326.02 291.64 2374.13 31.47 2010-10-09 05:28:18.000 282 33326.06 291.69 2374.21 31.47 2010-10-09 05:28:19.000 282 33325.98 291.60 2374.21 31.48 2010-10-09 05:28:20.000 282 33325.92 291.65 2374.20 31.47 2010-10-09 05:28:21.000 282 33325.98 291.64 2374.26 31.48 2010-10-09 05:28:22.000 282 33326.10 291.66 2374.24 31.47 2010-10-09 05:28:23.000 282 33325.97 291.61 2374.26 31.47 2010-10-09 05:28:24.000 282 33326.00 291.62 2374.26 31.47 2010-10-09 05:28:25.000 282 33326.00 291.63 2374.31 31.48 2010-10-09 05:28:26.000 282 33325.99 291.62 2374.24 31.47 2010-10-09 05:28:27.000 282 33326.05 291.62 2374.24 31.47 2010-10-09 05:28:28.000 282 33325.97 291.64 2374.24 31.47 2010-10-09 05:28:29.000 282 33325.97 291.61 2374.23 31.48 2010-10-09 05:28:30.000 282 33326.00 291.64 2374.32 31.47 2010-10-09 05:28:31.000 282 33326.03 291.64 2374.33 31.48 2010-10-09 05:28:32.000 282 33326.00 291.64 2374.27 31.48 2010-10-09 05:28:33.000 282 33325.89 291.63 2374.27 31.48 2010-10-09 05:28:34.000 282 33325.97 291.67 2374.29 31.47 2010-10-09 05:28:35.000 282 33325.99 291.63 2374.26 31.47 2010-10-09 05:28:36.000 282 33325.89 291.65 2374.17 31.47 2010-10-09 05:28:37.000 282 33326.00 291.62 2374.32 31.47 2010-10-09 05:28:38.000 282 33325.88 291.69 2374.17 31.47 2010-10-09 05:28:39.000 282 33325.94 291.62 2374.18 31.47 2010-10-09 05:28:40.000 282 33325.95 291.64 2374.23 31.48 2010-10-09 05:28:41.000 282 33325.92 291.60 2374.18 31.47 2010-10-09 05:28:42.000 282 33325.95 291.66 2374.22 31.47 2010-10-09 05:28:43.000 282 33325.98 291.63 2374.25 31.47 2010-10-09 05:28:44.000 282 33325.91 291.60 2374.24 31.47 2010-10-09 05:28:45.000 282 33326.01 291.65 2374.30 31.48 2010-10-09 05:28:46.000 282 33325.97 291.65 2374.19 31.47 2010-10-09 05:28:47.000 282 33325.96 291.65 2374.24 31.47 2010-10-09 05:28:48.000 282 33325.98 291.61 2374.32 31.47 2010-10-09 05:28:49.000 282 33326.00 291.64 2374.20 31.48 2010-10-09 05:28:50.000 282 33325.93 291.63 2374.19 31.47 2010-10-09 05:28:51.000 282 33326.05 291.64 2374.28 31.47 2010-10-09 05:28:52.000 282 33326.03 291.62 2374.25 31.47 2010-10-09 05:28:53.000 282 33325.94 291.65 2374.21 31.47 2010-10-09 05:28:54.000 282 33325.89 291.62 2374.32 31.47 2010-10-09 05:28:55.000 282 33325.95 291.67 2374.26 31.47 2010-10-09 05:28:56.000 282 33325.92 291.62 2374.23 31.47 2010-10-09 05:28:57.000 282 33325.94 291.66 2374.32 31.48 2010-10-09 05:28:58.000 282 33325.89 291.62 2374.24 31.47 2010-10-09 05:28:59.000 282 33325.91 291.65 2374.26 31.47 2010-10-09 05:29:00.000 282 33325.92 291.63 2374.23 31.47 2010-10-09 05:29:01.000 282 33325.92 291.66 2374.26 31.47 2010-10-09 05:29:02.000 282 33325.94 291.61 2374.27 31.47 2010-10-09 05:29:03.000 282 33326.00 291.67 2374.26 31.47 2010-10-09 05:29:04.000 282 33325.86 291.64 2374.32 31.47 2010-10-09 05:29:05.000 282 33325.91 291.62 2374.30 31.48 2010-10-09 05:29:06.000 282 33325.94 291.65 2374.16 31.48 2010-10-09 05:29:07.000 282 33325.85 291.67 2374.29 31.48 2010-10-09 05:29:08.000 282 33325.92 291.68 2374.31 31.48 2010-10-09 05:29:09.000 282 33325.92 291.68 2374.22 31.48 2010-10-09 05:29:10.000 282 33325.97 291.64 2374.24 31.48 2010-10-09 05:29:11.000 282 33325.89 291.63 2374.27 31.48 2010-10-09 05:29:12.000 282 33325.99 291.62 2374.21 31.48 2010-10-09 05:29:13.000 282 33325.97 291.66 2374.30 31.47 2010-10-09 05:29:14.000 282 33325.85 291.64 2374.30 31.48 2010-10-09 05:29:15.000 282 33325.87 291.64 2374.13 31.48 2010-10-09 05:29:16.000 282 33325.98 291.65 2374.22 31.48 2010-10-09 05:29:17.000 282 33325.83 291.63 2374.28 31.48 2010-10-09 05:29:18.000 282 33325.87 291.69 2374.28 31.48 2010-10-09 05:29:19.000 282 33325.97 291.67 2374.24 31.47 2010-10-09 05:29:20.000 282 33325.83 291.68 2374.30 31.48 2010-10-09 05:29:21.000 282 33325.91 291.66 2374.31 31.48 2010-10-09 05:29:22.000 282 33325.85 291.68 2374.26 31.47 2010-10-09 05:29:23.000 282 33325.81 291.65 2374.29 31.47 2010-10-09 05:29:24.000 282 33325.88 291.67 2374.22 31.47 2010-10-09 05:29:25.000 282 33325.86 291.67 2374.27 31.47 2010-10-09 05:29:26.000 282 33325.85 291.66 2374.23 31.47 2010-10-09 05:29:27.000 282 33325.88 291.67 2374.29 31.47 2010-10-09 05:29:28.000 282 33325.83 291.67 2374.27 31.47 2010-10-09 05:29:29.000 282 33325.80 291.69 2374.34 31.47 2010-10-09 05:29:30.000 282 33325.92 291.65 2374.27 31.47 2010-10-09 05:29:31.000 282 33325.95 291.69 2374.39 31.47 2010-10-09 05:29:32.000 282 33325.88 291.73 2374.32 31.47 2010-10-09 05:29:33.000 282 33325.86 291.70 2374.32 31.47 2010-10-09 05:29:34.000 282 33325.91 291.69 2374.33 31.47 2010-10-09 05:29:35.000 282 33325.95 291.71 2374.29 31.47 2010-10-09 05:29:36.000 282 33326.03 291.71 2374.36 31.47 2010-10-09 05:29:37.000 282 33325.91 291.72 2374.28 31.47 2010-10-09 05:29:38.000 282 33325.86 291.73 2374.32 31.47 2010-10-09 05:29:39.000 282 33326.01 291.72 2374.32 31.47 2010-10-09 05:29:40.000 282 33325.94 291.74 2374.33 31.47 2010-10-09 05:29:41.000 282 33325.98 291.71 2374.29 31.47 2010-10-09 05:29:42.000 282 33325.98 291.67 2374.34 31.47 2010-10-09 05:29:43.000 282 33325.91 291.70 2374.23 31.47 2010-10-09 05:29:44.000 282 33326.06 291.71 2374.28 31.47 2010-10-09 05:29:45.000 282 33325.92 291.76 2374.30 31.47 2010-10-09 05:29:46.000 282 33326.04 291.72 2374.34 31.47 2010-10-09 05:29:47.000 282 33325.98 291.69 2374.33 31.47 2010-10-09 05:29:48.000 282 33326.02 291.74 2374.37 31.47 2010-10-09 05:29:49.000 282 33325.95 291.72 2374.34 31.47 2010-10-09 05:29:50.000 282 33326.04 291.74 2374.31 31.47 2010-10-09 05:29:51.000 282 33326.06 291.76 2374.22 31.47 2010-10-09 05:29:52.000 282 33325.96 291.71 2374.24 31.47 2010-10-09 05:29:53.000 282 33326.01 291.67 2374.30 31.47 2010-10-09 05:29:54.000 282 33325.97 291.73 2374.30 31.47 2010-10-09 05:29:55.000 282 33325.93 291.72 2374.30 31.47 2010-10-09 05:29:56.000 282 33326.00 291.72 2374.30 31.47 2010-10-09 05:29:57.000 282 33325.97 291.71 2374.30 31.47 2010-10-09 05:29:58.000 282 33325.92 291.69 2374.32 31.47 2010-10-09 05:29:59.000 282 33325.88 291.71 2374.28 31.47 2010-10-09 05:30:00.000 282 33325.94 291.71 2374.30 31.47 2010-10-09 05:30:01.000 282 33325.91 291.72 2374.29 31.47 2010-10-09 05:30:02.000 282 33325.89 291.74 2374.34 31.47 2010-10-09 05:30:03.000 282 33326.00 291.74 2374.37 31.47 2010-10-09 05:30:04.000 282 33325.88 291.78 2374.38 31.47 2010-10-09 05:30:05.000 282 33325.84 291.77 2374.38 31.47 2010-10-09 05:30:06.000 282 33325.92 291.76 2374.44 31.47 2010-10-09 05:30:07.000 282 33325.94 291.70 2374.35 31.47 2010-10-09 05:30:08.000 282 33325.91 291.75 2374.41 31.47 2010-10-09 05:30:09.000 282 33325.92 291.73 2374.27 31.47 2010-10-09 05:30:10.000 282 33325.94 291.74 2374.30 31.47 2010-10-09 05:30:11.000 282 33325.86 291.73 2374.29 31.47 2010-10-09 05:30:12.000 282 33325.98 291.72 2374.38 31.47 2010-10-09 05:30:13.000 282 33325.98 291.75 2374.35 31.47 2010-10-09 05:30:14.000 282 33325.88 291.76 2374.32 31.47 2010-10-09 05:30:15.000 282 33325.92 291.73 2374.33 31.47 2010-10-09 05:30:16.000 282 33325.91 291.73 2374.40 31.47 2010-10-09 05:30:17.000 282 33325.83 291.73 2374.32 31.47 2010-10-09 05:30:18.000 282 33325.89 291.75 2374.26 31.47 2010-10-09 05:30:19.000 282 33325.88 291.74 2374.34 31.47 2010-10-09 05:30:20.000 282 33325.80 291.75 2374.30 31.47 2010-10-09 05:30:21.000 282 33325.76 291.74 2374.45 31.47 2010-10-09 05:30:22.000 282 33325.90 291.77 2374.40 31.47 2010-10-09 05:30:23.000 282 33325.79 291.77 2374.43 31.47 2010-10-09 05:30:24.000 282 33325.82 291.75 2374.34 31.47 2010-10-09 05:30:25.000 282 33325.80 291.74 2374.38 31.47 2010-10-09 05:30:26.000 282 33325.79 291.72 2374.40 31.47 2010-10-09 05:30:27.000 282 33325.85 291.75 2374.30 31.47 2010-10-09 05:30:28.000 282 33325.87 291.72 2374.33 31.47 2010-10-09 05:30:29.000 282 33325.79 291.73 2374.36 31.47 2010-10-09 05:30:30.000 282 33325.83 291.78 2374.33 31.48 2010-10-09 05:30:31.000 282 33325.88 291.79 2374.33 31.48 2010-10-09 05:30:32.000 282 33325.78 291.75 2374.36 31.47 2010-10-09 05:30:33.000 282 33325.88 291.75 2374.37 31.47 2010-10-09 05:30:34.000 282 33325.80 291.69 2374.35 31.47 2010-10-09 05:30:35.000 282 33325.89 291.75 2374.40 31.47 2010-10-09 05:30:36.000 282 33325.88 291.75 2374.40 31.47 2010-10-09 05:30:37.000 282 33325.90 291.73 2374.32 31.47 2010-10-09 05:30:38.000 282 33325.97 291.73 2374.34 31.47 2010-10-09 05:30:39.000 282 33325.85 291.77 2374.42 31.47 2010-10-09 05:30:40.000 282 33325.86 291.72 2374.29 31.47 2010-10-09 05:30:41.000 282 33325.88 291.75 2374.34 31.47 2010-10-09 05:30:42.000 282 33325.91 291.75 2374.34 31.47 2010-10-09 05:30:43.000 282 33325.84 291.72 2374.36 31.47 2010-10-09 05:30:44.000 282 33325.83 291.71 2374.46 31.47 2010-10-09 05:30:45.000 282 33325.92 291.73 2374.32 31.47 2010-10-09 05:30:46.000 282 33325.97 291.77 2374.30 31.47 2010-10-09 05:30:47.000 282 33325.79 291.75 2374.35 31.47 2010-10-09 05:30:48.000 282 33325.87 291.75 2374.38 31.47 2010-10-09 05:30:49.000 282 33325.92 291.75 2374.39 31.47 2010-10-09 05:30:50.000 282 33325.80 291.76 2374.32 31.47 2010-10-09 05:30:51.000 282 33325.97 291.73 2374.39 31.47 2010-10-09 05:30:52.000 282 33325.89 291.75 2374.36 31.47 2010-10-09 05:30:53.000 282 33325.84 291.75 2374.34 31.48 2010-10-09 05:30:54.000 282 33325.78 291.76 2374.38 31.47 2010-10-09 05:30:55.000 282 33325.85 291.78 2374.42 31.47 2010-10-09 05:30:56.000 282 33325.82 291.73 2374.35 31.47 2010-10-09 05:30:57.000 282 33325.82 291.77 2374.32 31.47 2010-10-09 05:30:58.000 282 33325.89 291.76 2374.44 31.47 2010-10-09 05:30:59.000 282 33325.81 291.72 2374.41 31.47 2010-10-09 05:31:00.000 282 33325.81 291.72 2374.41 31.47 2010-10-09 05:31:01.000 282 33325.81 291.76 2374.33 31.47 2010-10-09 05:31:02.000 282 33325.85 291.75 2374.38 31.47 2010-10-09 05:31:03.000 282 33325.93 291.77 2374.33 31.47 2010-10-09 05:31:04.000 282 33325.85 291.78 2374.40 31.47 2010-10-09 05:31:05.000 282 33325.81 291.73 2374.33 31.47 2010-10-09 05:31:06.000 282 33325.85 291.78 2374.40 31.47 2010-10-09 05:31:07.000 282 33325.89 291.81 2374.37 31.47 2010-10-09 05:31:08.000 282 33325.81 291.80 2374.35 31.47 2010-10-09 05:31:09.000 282 33325.86 291.74 2374.39 31.47 2010-10-09 05:31:10.000 282 33325.89 291.78 2374.39 31.47 2010-10-09 05:31:11.000 282 33325.79 291.76 2374.40 31.47 2010-10-09 05:31:12.000 282 33325.87 291.76 2374.35 31.47 2010-10-09 05:31:13.000 282 33325.90 291.76 2374.33 31.47 2010-10-09 05:31:14.000 282 33325.78 291.76 2374.37 31.47 2010-10-09 05:31:15.000 282 33325.83 291.77 2374.31 31.47 2010-10-09 05:31:16.000 282 33325.83 291.74 2374.40 31.47 2010-10-09 05:31:17.000 282 33325.82 291.75 2374.36 31.47 2010-10-09 05:31:18.000 282 33325.75 291.74 2374.38 31.47 2010-10-09 05:31:19.000 282 33325.79 291.79 2374.35 31.47 2010-10-09 05:31:20.000 282 33325.79 291.81 2374.32 31.47 2010-10-09 05:31:21.000 282 33325.84 291.76 2374.30 31.47 2010-10-09 05:31:22.000 282 33325.88 291.77 2374.43 31.47 2010-10-09 05:31:23.000 282 33325.87 291.75 2374.42 31.47 2010-10-09 05:31:24.000 282 33325.86 291.80 2374.38 31.47 2010-10-09 05:31:25.000 282 33325.89 291.75 2374.47 31.47 2010-10-09 05:31:26.000 282 33325.85 291.76 2374.38 31.47 2010-10-09 05:31:27.000 282 33325.86 291.74 2374.39 31.47 2010-10-09 05:31:28.000 282 33325.86 291.73 2374.40 31.47 2010-10-09 05:31:29.000 282 33325.93 291.76 2374.41 31.47 2010-10-09 05:31:30.000 282 33325.91 291.79 2374.34 31.47 2010-10-09 05:31:31.000 282 33325.89 291.75 2374.40 31.47 2010-10-09 05:31:32.000 282 33325.91 291.82 2374.33 31.47 2010-10-09 05:31:33.000 282 33325.98 291.83 2374.36 31.47 2010-10-09 05:31:34.000 282 33325.79 291.82 2374.36 31.47 2010-10-09 05:31:35.000 282 33325.95 291.82 2374.36 31.47 2010-10-09 05:31:36.000 282 33325.91 291.82 2374.32 31.47 2010-10-09 05:31:37.000 282 33326.03 291.82 2374.28 31.47 2010-10-09 05:31:38.000 282 33326.01 291.84 2374.34 31.47 2010-10-09 05:31:39.000 282 33325.94 291.83 2374.27 31.47 2010-10-09 05:31:40.000 282 33325.89 291.82 2374.30 31.47 2010-10-09 05:31:41.000 282 33325.95 291.83 2374.38 31.47 2010-10-09 05:31:42.000 282 33325.95 291.83 2374.43 31.47 2010-10-09 05:31:43.000 282 33325.97 291.83 2374.38 31.47 2010-10-09 05:31:44.000 282 33325.94 291.85 2374.42 31.47 2010-10-09 05:31:45.000 282 33325.92 291.87 2374.37 31.47 2010-10-09 05:31:46.000 282 33326.07 291.81 2374.33 31.47 2010-10-09 05:31:47.000 282 33325.95 291.84 2374.30 31.47 2010-10-09 05:31:48.000 282 33325.98 291.87 2374.32 31.47 2010-10-09 05:31:49.000 282 33325.97 291.85 2374.37 31.47 2010-10-09 05:31:50.000 282 33326.01 291.87 2374.35 31.47 2010-10-09 05:31:51.000 282 33326.11 291.85 2374.31 31.47 2010-10-09 05:31:52.000 282 33325.98 291.88 2374.35 31.47 2010-10-09 05:31:53.000 282 33325.99 291.87 2374.34 31.47 2010-10-09 05:31:54.000 282 33326.01 291.85 2374.33 31.47 2010-10-09 05:31:55.000 282 33325.97 291.88 2374.34 31.47 2010-10-09 05:31:56.000 282 33325.94 291.86 2374.39 31.47 2010-10-09 05:31:57.000 282 33326.12 291.88 2374.37 31.47 2010-10-09 05:31:58.000 282 33325.98 291.88 2374.34 31.47 2010-10-09 05:31:59.000 282 33326.08 291.90 2374.36 31.47 2010-10-09 05:32:00.000 282 33326.04 291.92 2374.29 31.47 2010-10-09 05:32:01.000 282 33325.93 291.88 2374.37 31.47 2010-10-09 05:32:02.000 282 33326.06 291.87 2374.32 31.47 2010-10-09 05:32:03.000 282 33325.98 291.88 2374.38 31.47 2010-10-09 05:32:04.000 282 33325.97 291.90 2374.40 31.47 2010-10-09 05:32:05.000 282 33326.01 291.89 2374.33 31.47 2010-10-09 05:32:06.000 282 33325.97 291.87 2374.37 31.47 2010-10-09 05:32:07.000 282 33325.97 291.88 2374.36 31.47 2010-10-09 05:32:08.000 282 33325.93 291.92 2374.39 31.47 2010-10-09 05:32:09.000 282 33325.90 291.94 2374.36 31.47 2010-10-09 05:32:10.000 282 33325.94 291.91 2374.33 31.47 2010-10-09 05:32:11.000 282 33325.97 291.89 2374.38 31.47 2010-10-09 05:32:12.000 282 33325.91 291.87 2374.40 31.47 2010-10-09 05:32:13.000 282 33325.93 291.90 2374.28 31.47 2010-10-09 05:32:14.000 282 33325.96 291.93 2374.37 31.47 2010-10-09 05:32:15.000 282 33326.06 291.90 2374.44 31.47 2010-10-09 05:32:16.000 282 33325.92 291.94 2374.37 31.47 2010-10-09 05:32:17.000 282 33325.95 291.91 2374.43 31.47 2010-10-09 05:32:18.000 282 33325.88 291.90 2374.39 31.47 2010-10-09 05:32:19.000 282 33325.95 291.94 2374.34 31.47 2010-10-09 05:32:20.000 282 33325.89 291.92 2374.36 31.47 2010-10-09 05:32:21.000 282 33325.91 291.90 2374.42 31.47 2010-10-09 05:32:22.000 282 33325.97 291.94 2374.45 31.47 2010-10-09 05:32:23.000 282 33325.95 291.94 2374.33 31.47 2010-10-09 05:32:24.000 282 33325.90 291.92 2374.38 31.47 2010-10-09 05:32:25.000 282 33325.95 291.91 2374.40 31.47 2010-10-09 05:32:26.000 282 33325.92 291.94 2374.35 31.47 2010-10-09 05:32:27.000 282 33325.89 291.90 2374.38 31.47 2010-10-09 05:32:28.000 282 33325.97 291.91 2374.44 31.47 2010-10-09 05:32:29.000 282 33325.82 291.92 2374.40 31.47 2010-10-09 05:32:30.000 282 33325.91 291.92 2374.35 31.47 2010-10-09 05:32:31.000 282 33325.95 291.96 2374.43 31.47 2010-10-09 05:32:32.000 282 33325.90 291.94 2374.28 31.47 2010-10-09 05:32:33.000 282 33325.89 291.94 2374.42 31.47 2010-10-09 05:32:34.000 282 33325.83 291.90 2374.45 31.47 2010-10-09 05:32:35.000 282 33325.91 291.95 2374.46 31.47 2010-10-09 05:32:36.000 282 33325.85 291.96 2374.44 31.47 2010-10-09 05:32:37.000 282 33325.86 291.95 2374.40 31.47 2010-10-09 05:32:38.000 282 33325.90 292.00 2374.42 31.47 2010-10-09 05:32:39.000 282 33325.88 291.95 2374.34 31.47 2010-10-09 05:32:40.000 282 33325.81 291.97 2374.32 31.47 2010-10-09 05:32:41.000 282 33325.82 291.94 2374.41 31.47 2010-10-09 05:32:42.000 282 33325.79 291.91 2374.40 31.47 2010-10-09 05:32:43.000 282 33325.89 291.93 2374.50 31.47 2010-10-09 05:32:44.000 282 33325.85 291.94 2374.45 31.47 2010-10-09 05:32:45.000 282 33325.79 291.94 2374.41 31.47 2010-10-09 05:32:46.000 282 33325.97 291.95 2374.41 31.47 2010-10-09 05:32:47.000 282 33325.85 291.96 2374.45 31.47 2010-10-09 05:32:48.000 282 33325.88 291.94 2374.44 31.47 2010-10-09 05:32:49.000 282 33325.91 291.99 2374.43 31.47 2010-10-09 05:32:50.000 282 33325.79 291.96 2374.42 31.47 2010-10-09 05:32:51.000 282 33325.73 291.97 2374.46 31.47 2010-10-09 05:32:52.000 282 33325.95 291.96 2374.47 31.47 2010-10-09 05:32:53.000 282 33325.79 291.92 2374.50 31.47 2010-10-09 05:32:54.000 282 33325.85 291.93 2374.49 31.47 2010-10-09 05:32:55.000 282 33325.89 291.99 2374.44 31.47 2010-10-09 05:32:56.000 282 33325.93 291.93 2374.46 31.47 2010-10-09 05:32:57.000 282 33325.79 292.01 2374.43 31.47 2010-10-09 05:32:58.000 282 33325.88 291.94 2374.53 31.47 2010-10-09 05:32:59.000 282 33325.87 291.96 2374.49 31.47 2010-10-09 05:33:00.000 282 33325.84 291.92 2374.42 31.47 2010-10-09 05:33:01.000 282 33325.84 291.99 2374.41 31.47 2010-10-09 05:33:02.000 282 33325.95 292.02 2374.52 31.47 2010-10-09 05:33:03.000 282 33325.87 291.95 2374.51 31.47 2010-10-09 05:33:04.000 282 33325.82 292.01 2374.46 31.47 2010-10-09 05:33:05.000 282 33325.82 291.94 2374.49 31.47 2010-10-09 05:33:06.000 282 33325.81 291.96 2374.48 31.47 2010-10-09 05:33:07.000 282 33325.83 291.98 2374.51 31.47 2010-10-09 05:33:08.000 282 33325.85 292.00 2374.46 31.47 2010-10-09 05:33:09.000 282 33325.88 291.97 2374.47 31.47 2010-10-09 05:33:10.000 282 33325.94 291.96 2374.44 31.47 2010-10-09 05:33:11.000 282 33325.76 292.00 2374.42 31.47 2010-10-09 05:33:12.000 282 33325.79 291.96 2374.48 31.47 2010-10-09 05:33:13.000 282 33325.81 291.98 2374.36 31.47 2010-10-09 05:33:14.000 282 33325.86 291.96 2374.45 31.47 2010-10-09 05:33:15.000 282 33325.91 291.99 2374.43 31.47 2010-10-09 05:33:16.000 282 33325.87 291.96 2374.39 31.47 2010-10-09 05:33:17.000 282 33325.88 292.02 2374.50 31.47 2010-10-09 05:33:18.000 282 33325.82 291.98 2374.41 31.47 2010-10-09 05:33:19.000 282 33325.82 292.01 2374.42 31.47 2010-10-09 05:33:20.000 282 33325.79 291.96 2374.48 31.47 2010-10-09 05:33:21.000 282 33325.83 291.98 2374.51 31.47 2010-10-09 05:33:22.000 282 33325.70 291.97 2374.54 31.47 2010-10-09 05:33:23.000 282 33325.83 291.99 2374.47 31.47 2010-10-09 05:33:24.000 282 33325.79 291.95 2374.47 31.47 2010-10-09 05:33:25.000 282 33325.70 291.96 2374.52 31.47 2010-10-09 05:33:26.000 282 33325.81 292.00 2374.46 31.47 2010-10-09 05:33:27.000 282 33325.86 291.96 2374.46 31.47 2010-10-09 05:33:28.000 282 33325.87 292.01 2374.38 31.47 2010-10-09 05:33:29.000 282 33325.89 292.02 2374.44 31.47 2010-10-09 05:33:30.000 282 33325.78 291.98 2374.42 31.47 2010-10-09 05:33:31.000 282 33325.79 292.03 2374.46 31.47 2010-10-09 05:33:32.000 282 33325.78 291.99 2374.46 31.47 2010-10-09 05:33:33.000 282 33325.84 291.98 2374.51 31.47 2010-10-09 05:33:34.000 282 33325.85 291.99 2374.45 31.47 2010-10-09 05:33:35.000 282 33325.81 291.97 2374.51 31.47 2010-10-09 05:33:36.000 282 33325.74 291.97 2374.46 31.47 2010-10-09 05:33:37.000 282 33325.85 292.03 2374.53 31.47 2010-10-09 05:33:38.000 282 33325.80 291.96 2374.41 31.47 2010-10-09 05:33:39.000 282 33325.77 291.94 2374.49 31.47 2010-10-09 05:33:40.000 282 33325.76 291.98 2374.54 31.47 2010-10-09 05:33:41.000 282 33325.78 291.96 2374.50 31.47 2010-10-09 05:33:42.000 282 33325.75 291.97 2374.49 31.47 2010-10-09 05:33:43.000 282 33325.76 292.04 2374.54 31.47 2010-10-09 05:33:44.000 282 33325.79 291.99 2374.47 31.47 2010-10-09 05:33:45.000 282 33325.79 291.96 2374.52 31.47 2010-10-09 05:33:46.000 282 33325.77 291.97 2374.61 31.47 2010-10-09 05:33:47.000 282 33325.73 291.98 2374.51 31.47 2010-10-09 05:33:48.000 282 33325.73 291.95 2374.49 31.47 2010-10-09 05:33:49.000 282 33325.75 291.97 2374.49 31.47 2010-10-09 05:33:50.000 282 33325.71 291.96 2374.51 31.47 2010-10-09 05:33:51.000 282 33325.77 291.98 2374.55 31.47 2010-10-09 05:33:52.000 282 33325.78 292.02 2374.61 31.47 2010-10-09 05:33:53.000 282 33325.69 292.00 2374.49 31.47 2010-10-09 05:33:54.000 282 33325.76 291.99 2374.48 31.47 2010-10-09 05:33:55.000 282 33325.81 291.99 2374.52 31.47 2010-10-09 05:33:56.000 282 33325.81 291.95 2374.52 31.47 2010-10-09 05:33:57.000 282 33325.76 291.97 2374.50 31.47 2010-10-09 05:33:58.000 282 33325.90 291.99 2374.61 31.47 2010-10-09 05:33:59.000 282 33325.88 292.02 2374.54 31.47 2010-10-09 05:34:00.000 282 33325.77 291.98 2374.51 31.47 2010-10-09 05:34:01.000 282 33325.70 291.97 2374.55 31.47 2010-10-09 05:34:02.000 282 33325.73 291.99 2374.49 31.47 2010-10-09 05:34:03.000 282 33325.77 291.99 2374.59 31.47 2010-10-09 05:34:04.000 282 33325.73 291.98 2374.55 31.47 2010-10-09 05:34:05.000 282 33325.76 292.00 2374.52 31.47 2010-10-09 05:34:06.000 282 33325.74 291.98 2374.50 31.47 2010-10-09 05:34:07.000 282 33325.71 291.97 2374.57 31.47 2010-10-09 05:34:08.000 282 33325.76 291.97 2374.55 31.47 2010-10-09 05:34:09.000 282 33325.66 292.00 2374.50 31.47 2010-10-09 05:34:10.000 282 33325.63 291.96 2374.57 31.47 2010-10-09 05:34:11.000 282 33325.72 291.98 2374.45 31.47 2010-10-09 05:34:12.000 282 33325.68 291.99 2374.46 31.47 2010-10-09 05:34:13.000 282 33325.67 291.94 2374.50 31.47 2010-10-09 05:34:14.000 282 33325.64 291.94 2374.54 31.47 2010-10-09 05:34:15.000 282 33325.69 291.99 2374.51 31.47 2010-10-09 05:34:16.000 282 33325.73 291.92 2374.59 31.47 2010-10-09 05:34:17.000 282 33325.69 291.96 2374.52 31.47 2010-10-09 05:34:18.000 282 33325.73 291.94 2374.53 31.47 2010-10-09 05:34:19.000 282 33325.70 291.98 2374.43 31.47 2010-10-09 05:34:20.000 282 33325.67 292.00 2374.63 31.47 2010-10-09 05:34:21.000 282 33325.64 291.95 2374.51 31.47 2010-10-09 05:34:22.000 282 33325.70 291.93 2374.53 31.47 2010-10-09 05:34:23.000 282 33325.61 291.98 2374.54 31.47 2010-10-09 05:34:24.000 282 33325.61 291.96 2374.57 31.47 2010-10-09 05:34:25.000 282 33325.70 291.94 2374.61 31.47 2010-10-09 05:34:26.000 282 33325.58 291.97 2374.59 31.47 2010-10-09 05:34:27.000 282 33325.69 291.98 2374.51 31.47 2010-10-09 05:34:28.000 282 33325.54 291.92 2374.55 31.47 2010-10-09 05:34:29.000 282 33325.66 291.92 2374.54 31.47 2010-10-09 05:34:30.000 282 33325.60 291.94 2374.49 31.47 2010-10-09 05:34:31.000 282 33325.59 291.91 2374.49 31.47 2010-10-09 05:34:32.000 282 33325.60 291.92 2374.61 31.47 2010-10-09 05:34:33.000 282 33325.63 291.92 2374.52 31.47 2010-10-09 05:34:34.000 282 33325.61 291.93 2374.54 31.47 2010-10-09 05:34:35.000 282 33325.57 291.89 2374.61 31.47 2010-10-09 05:34:36.000 282 33325.60 291.91 2374.58 31.47 2010-10-09 05:34:37.000 282 33325.51 291.97 2374.54 31.47 2010-10-09 05:34:38.000 282 33325.63 291.94 2374.58 31.47 2010-10-09 05:34:39.000 282 33325.56 291.97 2374.57 31.47 2010-10-09 05:34:40.000 282 33325.57 291.96 2374.51 31.47 2010-10-09 05:34:41.000 282 33325.56 291.96 2374.57 31.47 2010-10-09 05:34:42.000 282 33325.56 291.93 2374.51 31.47 2010-10-09 05:34:43.000 282 33325.58 291.94 2374.53 31.47 2010-10-09 05:34:44.000 282 33325.57 291.98 2374.55 31.47 2010-10-09 05:34:45.000 282 33325.44 291.93 2374.62 31.47 2010-10-09 05:34:46.000 282 33325.61 291.95 2374.59 31.47 2010-10-09 05:34:47.000 282 33325.45 291.95 2374.57 31.47 2010-10-09 05:34:48.000 282 33325.50 291.94 2374.54 31.47 2010-10-09 05:34:49.000 282 33325.55 291.94 2374.55 31.47 2010-10-09 05:34:50.000 282 33325.50 291.91 2374.62 31.47 2010-10-09 05:34:51.000 282 33325.53 291.92 2374.54 31.47 2010-10-09 05:34:52.000 282 33325.48 291.91 2374.49 31.47 2010-10-09 05:34:53.000 282 33325.51 291.92 2374.55 31.47 2010-10-09 05:34:54.000 282 33325.52 291.92 2374.57 31.47 2010-10-09 05:34:55.000 282 33325.60 291.91 2374.58 31.47 2010-10-09 05:34:56.000 282 33325.49 291.93 2374.57 31.47 2010-10-09 05:34:57.000 282 33325.52 291.88 2374.53 31.47 2010-10-09 05:34:58.000 282 33325.49 291.92 2374.54 31.47 2010-10-09 05:34:59.000 282 33325.55 291.85 2374.55 31.47 2010-10-09 05:35:00.000 282 33325.48 291.85 2374.53 31.47 2010-10-09 05:35:01.000 282 33325.54 291.87 2374.59 31.47 2010-10-09 05:35:02.000 282 33325.56 291.89 2374.57 31.47 2010-10-09 05:35:03.000 282 33325.49 291.86 2374.58 31.47 2010-10-09 05:35:04.000 282 33325.57 291.87 2374.51 31.47 2010-10-09 05:35:05.000 282 33325.55 291.89 2374.52 31.47 2010-10-09 05:35:06.000 282 33325.50 291.87 2374.49 31.47 2010-10-09 05:35:07.000 282 33325.58 291.91 2374.52 31.47 2010-10-09 05:35:08.000 282 33325.55 291.88 2374.61 31.47 2010-10-09 05:35:09.000 282 33325.57 291.86 2374.53 31.47 2010-10-09 05:35:10.000 282 33325.56 291.86 2374.46 31.47 2010-10-09 05:35:11.000 282 33325.60 291.83 2374.55 31.47 2010-10-09 05:35:12.000 282 33325.57 291.85 2374.51 31.47 2010-10-09 05:35:13.000 282 33325.57 291.87 2374.52 31.47 2010-10-09 05:35:14.000 282 33325.55 291.87 2374.59 31.47 2010-10-09 05:35:15.000 282 33325.55 291.87 2374.47 31.47 2010-10-09 05:35:16.000 282 33325.57 291.84 2374.57 31.47 2010-10-09 05:35:17.000 282 33325.57 291.91 2374.62 31.47 2010-10-09 05:35:18.000 282 33325.66 291.91 2374.60 31.47 2010-10-09 05:35:19.000 282 33325.50 291.88 2374.52 31.47 2010-10-09 05:35:20.000 282 33325.55 291.90 2374.53 31.47 2010-10-09 05:35:21.000 282 33325.62 291.83 2374.53 31.47 2010-10-09 05:35:22.000 282 33325.51 291.86 2374.61 31.47 2010-10-09 05:35:23.000 282 33325.54 291.77 2374.64 31.47 2010-10-09 05:35:24.000 282 33325.51 291.77 2374.57 31.47 2010-10-09 05:35:25.000 282 33325.55 291.82 2374.55 31.47 2010-10-09 05:35:26.000 282 33325.58 291.80 2374.52 31.47 2010-10-09 05:35:27.000 282 33325.61 291.82 2374.56 31.47 2010-10-09 05:35:28.000 282 33325.56 291.83 2374.58 31.47 2010-10-09 05:35:29.000 282 33325.46 291.81 2374.51 31.47 2010-10-09 05:35:30.000 282 33325.53 291.81 2374.52 31.47 2010-10-09 05:35:31.000 282 33325.56 291.83 2374.51 31.47 2010-10-09 05:35:32.000 282 33325.55 291.85 2374.58 31.47 2010-10-09 05:35:33.000 282 33325.61 291.80 2374.52 31.47 2010-10-09 05:35:34.000 282 33325.55 291.84 2374.55 31.47 2010-10-09 05:35:35.000 282 33325.47 291.81 2374.49 31.47 2010-10-09 05:35:36.000 282 33325.51 291.81 2374.39 31.47 2010-10-09 05:35:37.000 282 33325.46 291.85 2374.61 31.47 2010-10-09 05:35:38.000 282 33325.48 291.81 2374.56 31.47 2010-10-09 05:35:39.000 282 33325.58 291.85 2374.53 31.47 2010-10-09 05:35:40.000 282 33325.52 291.80 2374.57 31.47 2010-10-09 05:35:41.000 282 33325.59 291.88 2374.57 31.47 2010-10-09 05:35:42.000 282 33325.56 291.87 2374.55 31.47 2010-10-09 05:35:43.000 282 33325.55 291.87 2374.53 31.47 2010-10-09 05:35:44.000 282 33325.65 291.83 2374.50 31.47 2010-10-09 05:35:45.000 282 33325.57 291.86 2374.57 31.47 2010-10-09 05:35:46.000 282 33325.43 291.88 2374.65 31.47 2010-10-09 05:35:47.000 282 33325.58 291.84 2374.48 31.47 2010-10-09 05:35:48.000 282 33325.50 291.84 2374.49 31.47 2010-10-09 05:35:49.000 282 33325.55 291.88 2374.63 31.47 2010-10-09 05:35:50.000 282 33325.57 291.86 2374.51 31.47 2010-10-09 05:35:51.000 282 33325.60 291.91 2374.55 31.47 2010-10-09 05:35:52.000 282 33325.53 291.84 2374.58 31.47 2010-10-09 05:35:53.000 282 33325.46 291.88 2374.61 31.47 2010-10-09 05:35:54.000 282 33325.55 291.87 2374.59 31.47 2010-10-09 05:35:55.000 282 33325.52 291.88 2374.55 31.47 2010-10-09 05:35:56.000 282 33325.63 291.89 2374.59 31.47 2010-10-09 05:35:57.000 282 33325.53 291.87 2374.54 31.47 2010-10-09 05:35:58.000 282 33325.45 291.92 2374.57 31.47 2010-10-09 05:35:59.000 282 33325.50 291.92 2374.58 31.47 2010-10-09 05:36:00.000 282 33325.51 291.92 2374.59 31.47 2010-10-09 05:36:01.000 282 33325.52 291.89 2374.60 31.47 2010-10-09 05:36:02.000 282 33325.58 291.90 2374.55 31.47 2010-10-09 05:36:03.000 282 33325.59 291.91 2374.48 31.47 2010-10-09 05:36:04.000 282 33325.55 291.92 2374.53 31.47 2010-10-09 05:36:05.000 282 33325.63 291.89 2374.54 31.47 2010-10-09 05:36:06.000 282 33325.52 291.88 2374.57 31.47 2010-10-09 05:36:07.000 282 33325.56 291.93 2374.64 31.47 2010-10-09 05:36:08.000 282 33325.61 291.93 2374.66 31.47 2010-10-09 05:36:09.000 282 33325.62 291.90 2374.60 31.47 2010-10-09 05:36:10.000 282 33325.53 291.91 2374.56 31.47 2010-10-09 05:36:11.000 282 33325.58 291.92 2374.54 31.47 2010-10-09 05:36:12.000 282 33325.51 291.92 2374.57 31.47 2010-10-09 05:36:13.000 282 33325.64 291.93 2374.59 31.47 2010-10-09 05:36:14.000 282 33325.57 291.93 2374.59 31.47 2010-10-09 05:36:15.000 282 33325.62 291.90 2374.54 31.47 2010-10-09 05:36:16.000 282 33325.53 291.92 2374.58 31.47 2010-10-09 05:36:17.000 282 33325.56 291.91 2374.56 31.47 2010-10-09 05:36:18.000 282 33325.57 291.94 2374.62 31.47 2010-10-09 05:36:19.000 282 33325.65 291.92 2374.61 31.47 2010-10-09 05:36:20.000 282 33325.64 291.96 2374.65 31.47 2010-10-09 05:36:21.000 282 33325.60 291.91 2374.53 31.47 2010-10-09 05:36:22.000 282 33325.53 291.92 2374.62 31.47 2010-10-09 05:36:23.000 282 33325.58 291.87 2374.58 31.47 2010-10-09 05:36:24.000 282 33325.55 291.90 2374.61 31.47 2010-10-09 05:36:25.000 282 33325.61 291.96 2374.56 31.47 2010-10-09 05:36:26.000 282 33325.59 291.95 2374.58 31.47 2010-10-09 05:36:27.000 282 33325.55 291.91 2374.50 31.47 2010-10-09 05:36:28.000 282 33325.57 291.90 2374.53 31.47 2010-10-09 05:36:29.000 282 33325.68 291.93 2374.60 31.47 2010-10-09 05:36:30.000 282 33325.57 291.96 2374.57 31.47 2010-10-09 05:36:31.000 282 33325.62 291.90 2374.59 31.47 2010-10-09 05:36:32.000 282 33325.58 291.91 2374.61 31.47 2010-10-09 05:36:33.000 282 33325.55 291.92 2374.61 31.47 2010-10-09 05:36:34.000 282 33325.46 291.94 2374.65 31.47 2010-10-09 05:36:35.000 282 33325.53 291.95 2374.66 31.47 2010-10-09 05:36:36.000 282 33325.55 291.92 2374.56 31.47 2010-10-09 05:36:37.000 282 33325.61 291.88 2374.64 31.47 2010-10-09 05:36:38.000 282 33325.53 291.92 2374.58 31.47 2010-10-09 05:36:39.000 282 33325.66 291.92 2374.60 31.47 2010-10-09 05:36:40.000 282 33325.57 291.92 2374.69 31.47 2010-10-09 05:36:41.000 282 33325.63 291.90 2374.55 31.47 2010-10-09 05:36:42.000 282 33325.63 291.92 2374.58 31.47 2010-10-09 05:36:43.000 282 33325.56 291.93 2374.59 31.47 2010-10-09 05:36:44.000 282 33325.63 291.92 2374.64 31.47 2010-10-09 05:36:45.000 282 33325.63 291.89 2374.51 31.47 2010-10-09 05:36:46.000 282 33325.60 291.91 2374.54 31.47 2010-10-09 05:36:47.000 282 33325.68 291.91 2374.64 31.47 2010-10-09 05:36:48.000 282 33325.59 291.91 2374.57 31.47 2010-10-09 05:36:49.000 282 33325.66 291.93 2374.68 31.47 2010-10-09 05:36:50.000 282 33325.67 291.86 2374.67 31.47 2010-10-09 05:36:51.000 282 33325.63 291.89 2374.67 31.47 2010-10-09 05:36:52.000 282 33325.68 291.89 2374.66 31.47 2010-10-09 05:36:53.000 282 33325.61 291.94 2374.63 31.47 2010-10-09 05:36:54.000 282 33325.63 291.90 2374.58 31.47 2010-10-09 05:36:55.000 282 33325.75 291.89 2374.61 31.47 2010-10-09 05:36:56.000 282 33325.70 291.88 2374.61 31.47 2010-10-09 05:36:57.000 282 33325.67 291.88 2374.65 31.47 2010-10-09 05:36:58.000 282 33325.64 291.90 2374.57 31.47 2010-10-09 05:36:59.000 282 33325.65 291.91 2374.54 31.47 2010-10-09 05:37:00.000 282 33325.70 291.91 2374.61 31.47 2010-10-09 05:37:01.000 282 33325.72 291.92 2374.61 31.47 2010-10-09 05:37:02.000 282 33325.63 291.93 2374.58 31.47 2010-10-09 05:37:03.000 282 33325.62 291.90 2374.66 31.47 2010-10-09 05:37:04.000 282 33325.71 291.94 2374.66 31.47 2010-10-09 05:37:05.000 282 33325.69 291.91 2374.65 31.47 2010-10-09 05:37:06.000 282 33325.65 291.88 2374.59 31.47 2010-10-09 05:37:07.000 282 33325.68 291.92 2374.66 31.47 2010-10-09 05:37:08.000 282 33325.63 291.95 2374.61 31.47 2010-10-09 05:37:09.000 282 33325.64 291.91 2374.52 31.47 2010-10-09 05:37:10.000 282 33325.71 291.90 2374.62 31.47 2010-10-09 05:37:11.000 282 33325.58 291.91 2374.64 31.47 2010-10-09 05:37:12.000 282 33325.60 291.88 2374.61 31.47 2010-10-09 05:37:13.000 282 33325.74 291.96 2374.57 31.47 2010-10-09 05:37:14.000 282 33325.79 291.93 2374.58 31.47 2010-10-09 05:37:15.000 282 33325.74 291.94 2374.57 31.47 2010-10-09 05:37:16.000 282 33325.71 291.90 2374.65 31.47 2010-10-09 05:37:17.000 282 33325.67 291.93 2374.61 31.47 2010-10-09 05:37:18.000 282 33325.73 291.91 2374.55 31.47 2010-10-09 05:37:19.000 282 33325.76 291.90 2374.53 31.47 2010-10-09 05:37:20.000 282 33325.73 291.91 2374.61 31.47 2010-10-09 05:37:21.000 282 33325.70 291.93 2374.61 31.47 2010-10-09 05:37:22.000 282 33325.78 291.94 2374.49 31.47 2010-10-09 05:37:23.000 282 33325.69 291.95 2374.55 31.47 2010-10-09 05:37:24.000 282 33325.69 291.91 2374.58 31.47 2010-10-09 05:37:25.000 282 33325.78 291.92 2374.69 31.47 2010-10-09 05:37:26.000 282 33325.64 291.92 2374.67 31.47 2010-10-09 05:37:27.000 282 33325.71 291.94 2374.64 31.47 2010-10-09 05:37:28.000 282 33325.70 291.95 2374.63 31.47 2010-10-09 05:37:29.000 282 33325.75 291.96 2374.53 31.47 2010-10-09 05:37:30.000 282 33325.61 291.91 2374.61 31.47 2010-10-09 05:37:31.000 282 33325.65 291.94 2374.57 31.47 2010-10-09 05:37:32.000 282 33325.70 291.94 2374.63 31.47 2010-10-09 05:37:33.000 282 33325.61 291.90 2374.59 31.47 2010-10-09 05:37:34.000 282 33325.67 291.94 2374.58 31.47 2010-10-09 05:37:35.000 282 33325.72 291.93 2374.66 31.47 2010-10-09 05:37:36.000 282 33325.56 291.92 2374.59 31.47 2010-10-09 05:37:37.000 282 33325.68 291.95 2374.64 31.47 2010-10-09 05:37:38.000 282 33325.72 291.92 2374.68 31.47 2010-10-09 05:37:39.000 282 33325.66 291.94 2374.62 31.47 2010-10-09 05:37:40.000 282 33325.55 291.95 2374.55 31.47 2010-10-09 05:37:41.000 282 33325.58 291.94 2374.52 31.47 2010-10-09 05:37:42.000 282 33325.60 291.92 2374.57 31.47 2010-10-09 05:37:43.000 282 33325.64 291.89 2374.60 31.47 2010-10-09 05:37:44.000 282 33325.61 291.96 2374.58 31.47 2010-10-09 05:37:45.000 282 33325.63 291.96 2374.59 31.47 2010-10-09 05:37:46.000 282 33325.61 291.93 2374.57 31.47 2010-10-09 05:37:47.000 282 33325.64 291.94 2374.61 31.47 2010-10-09 05:37:48.000 282 33325.61 291.95 2374.63 31.47 2010-10-09 05:37:49.000 282 33325.74 291.89 2374.55 31.47 2010-10-09 05:37:50.000 282 33325.66 291.93 2374.62 31.47 2010-10-09 05:37:51.000 282 33325.59 291.89 2374.70 31.47 2010-10-09 05:37:52.000 282 33325.48 291.94 2374.67 31.47 2010-10-09 05:37:53.000 282 33325.64 291.92 2374.56 31.47 2010-10-09 05:37:54.000 282 33325.61 291.96 2374.60 31.47 2010-10-09 05:37:55.000 282 33325.65 291.91 2374.65 31.47 2010-10-09 05:37:56.000 282 33325.58 291.95 2374.67 31.47 2010-10-09 05:37:57.000 282 33325.64 291.87 2374.65 31.47 2010-10-09 05:37:58.000 282 33325.59 291.95 2374.56 31.47 2010-10-09 05:37:59.000 282 33325.70 291.94 2374.63 31.47 2010-10-09 05:38:00.000 282 33325.61 291.92 2374.59 31.47 2010-10-09 05:38:01.000 282 33325.63 291.92 2374.57 31.47 2010-10-09 05:38:02.000 282 33325.66 291.95 2374.56 31.47 2010-10-09 05:38:03.000 282 33325.66 291.94 2374.69 31.47 2010-10-09 05:38:04.000 282 33325.55 291.94 2374.56 31.47 2010-10-09 05:38:05.000 282 33325.57 291.95 2374.61 31.47 2010-10-09 05:38:06.000 282 33325.56 291.93 2374.66 31.47 2010-10-09 05:38:07.000 282 33325.73 291.96 2374.58 31.47 2010-10-09 05:38:08.000 282 33325.60 291.91 2374.64 31.47 2010-10-09 05:38:09.000 282 33325.66 291.95 2374.63 31.47 2010-10-09 05:38:10.000 282 33325.71 291.93 2374.61 31.47 2010-10-09 05:38:11.000 282 33325.55 291.92 2374.66 31.47 2010-10-09 05:38:12.000 282 33325.60 291.94 2374.64 31.47 2010-10-09 05:38:13.000 282 33325.58 291.97 2374.59 31.47 2010-10-09 05:38:14.000 282 33325.56 291.92 2374.59 31.47 2010-10-09 05:38:15.000 282 33325.58 291.91 2374.65 31.47 2010-10-09 05:38:16.000 282 33325.63 291.93 2374.65 31.47 2010-10-09 05:38:17.000 282 33325.70 291.93 2374.68 31.47 2010-10-09 05:38:18.000 282 33325.69 291.92 2374.64 31.47 2010-10-09 05:38:19.000 282 33325.69 291.97 2374.62 31.47 2010-10-09 05:38:20.000 282 33325.51 291.92 2374.68 31.47 2010-10-09 05:38:21.000 282 33325.60 291.94 2374.58 31.47 2010-10-09 05:38:22.000 282 33325.61 291.92 2374.65 31.47 2010-10-09 05:38:23.000 282 33325.65 291.94 2374.66 31.47 2010-10-09 05:38:24.000 282 33325.63 291.92 2374.59 31.47 2010-10-09 05:38:25.000 282 33325.66 291.96 2374.64 31.47 2010-10-09 05:38:26.000 282 33325.55 291.97 2374.63 31.47 2010-10-09 05:38:27.000 282 33325.60 291.93 2374.62 31.47 2010-10-09 05:38:28.000 282 33325.64 291.95 2374.68 31.47 2010-10-09 05:38:29.000 282 33325.67 291.94 2374.57 31.47 2010-10-09 05:38:30.000 282 33325.64 291.91 2374.58 31.47 2010-10-09 05:38:31.000 282 33325.70 291.94 2374.73 31.47 2010-10-09 05:38:32.000 282 33325.60 291.98 2374.64 31.47 2010-10-09 05:38:33.000 282 33325.63 291.94 2374.64 31.47 2010-10-09 05:38:34.000 282 33325.56 291.97 2374.62 31.47 2010-10-09 05:38:35.000 282 33325.70 292.00 2374.61 31.47 2010-10-09 05:38:36.000 282 33325.53 291.99 2374.64 31.47 2010-10-09 05:38:37.000 282 33325.63 291.96 2374.65 31.47 2010-10-09 05:38:38.000 282 33325.60 291.99 2374.67 31.47 2010-10-09 05:38:39.000 282 33325.65 291.96 2374.66 31.47 2010-10-09 05:38:40.000 282 33325.61 292.00 2374.67 31.47 2010-10-09 05:38:41.000 282 33325.63 291.97 2374.68 31.47 2010-10-09 05:38:42.000 282 33325.59 291.95 2374.71 31.47 2010-10-09 05:38:43.000 282 33325.60 291.99 2374.68 31.47 2010-10-09 05:38:44.000 282 33325.61 292.02 2374.65 31.47 2010-10-09 05:38:45.000 282 33325.64 292.03 2374.77 31.47 2010-10-09 05:38:46.000 282 33325.67 291.97 2374.67 31.47 2010-10-09 05:38:47.000 282 33325.58 291.97 2374.71 31.47 2010-10-09 05:38:48.000 282 33325.61 292.01 2374.73 31.47 2010-10-09 05:38:49.000 282 33325.57 292.00 2374.70 31.47 2010-10-09 05:38:50.000 282 33325.55 292.02 2374.67 31.47 2010-10-09 05:38:51.000 282 33325.64 291.99 2374.74 31.47 2010-10-09 05:38:52.000 282 33325.58 292.00 2374.71 31.47 2010-10-09 05:38:53.000 282 33325.69 292.00 2374.76 31.47 2010-10-09 05:38:54.000 282 33325.55 292.01 2374.71 31.47 2010-10-09 05:38:55.000 282 33325.55 292.00 2374.79 31.47 2010-10-09 05:38:56.000 282 33325.55 291.99 2374.78 31.47 2010-10-09 05:38:57.000 282 33325.69 292.00 2374.69 31.47 2010-10-09 05:38:58.000 282 33325.55 291.99 2374.68 31.47 2010-10-09 05:38:59.000 282 33325.58 292.00 2374.75 31.47 2010-10-09 05:39:00.000 282 33325.54 292.00 2374.75 31.47 2010-10-09 05:39:01.000 282 33325.61 291.98 2374.66 31.47 2010-10-09 05:39:02.000 282 33325.61 292.00 2374.71 31.47 2010-10-09 05:39:03.000 282 33325.60 292.00 2374.64 31.47 2010-10-09 05:39:04.000 282 33325.53 292.00 2374.74 31.47 2010-10-09 05:39:05.000 282 33325.63 291.98 2374.69 31.47 2010-10-09 05:39:06.000 282 33325.55 291.99 2374.74 31.47 2010-10-09 05:39:07.000 282 33325.57 291.98 2374.72 31.47 2010-10-09 05:39:08.000 282 33325.57 292.00 2374.66 31.47 2010-10-09 05:39:09.000 282 33325.57 292.00 2374.62 31.47 2010-10-09 05:39:10.000 282 33325.54 292.00 2374.73 31.47 2010-10-09 05:39:11.000 282 33325.58 291.97 2374.65 31.47 2010-10-09 05:39:12.000 282 33325.52 291.95 2374.68 31.47 2010-10-09 05:39:13.000 282 33325.57 292.00 2374.65 31.47 2010-10-09 05:39:14.000 282 33325.50 291.99 2374.71 31.47 2010-10-09 05:39:15.000 282 33325.51 291.96 2374.74 31.47 2010-10-09 05:39:16.000 282 33325.50 292.00 2374.77 31.47 2010-10-09 05:39:17.000 282 33325.62 291.96 2374.67 31.47 2010-10-09 05:39:18.000 282 33325.54 292.01 2374.71 31.47 2010-10-09 05:39:19.000 282 33325.55 291.96 2374.67 31.47 2010-10-09 05:39:20.000 282 33325.59 291.97 2374.73 31.47 2010-10-09 05:39:21.000 282 33325.56 291.97 2374.73 31.47 2010-10-09 05:39:22.000 282 33325.40 291.96 2374.77 31.47 2010-10-09 05:39:23.000 282 33325.52 292.02 2374.68 31.47 2010-10-09 05:39:24.000 282 33325.52 292.01 2374.76 31.47 2010-10-09 05:39:25.000 282 33325.53 292.00 2374.70 31.47 2010-10-09 05:39:26.000 282 33325.51 291.98 2374.76 31.47 2010-10-09 05:39:27.000 282 33325.48 291.94 2374.71 31.47 2010-10-09 05:39:28.000 282 33325.51 292.00 2374.77 31.47 2010-10-09 05:39:29.000 282 33325.48 291.97 2374.74 31.47 2010-10-09 05:39:30.000 282 33325.39 292.00 2374.77 31.47 2010-10-09 05:39:31.000 282 33325.47 291.99 2374.69 31.47 2010-10-09 05:39:32.000 282 33325.47 291.99 2374.65 31.47 2010-10-09 05:39:33.000 282 33325.45 292.02 2374.75 31.47 2010-10-09 05:39:34.000 282 33325.51 292.03 2374.73 31.47 2010-10-09 05:39:35.000 282 33325.45 292.05 2374.71 31.47 2010-10-09 05:39:36.000 282 33325.50 292.03 2374.74 31.47 2010-10-09 05:39:37.000 282 33325.52 292.01 2374.71 31.47 2010-10-09 05:39:38.000 282 33325.48 292.03 2374.71 31.47 2010-10-09 05:39:39.000 282 33325.33 292.05 2374.68 31.47 2010-10-09 05:39:40.000 282 33325.53 292.03 2374.81 31.47 2010-10-09 05:39:41.000 282 33325.40 292.05 2374.74 31.47 2010-10-09 05:39:42.000 282 33325.41 292.06 2374.78 31.47 2010-10-09 05:39:43.000 282 33325.42 292.04 2374.70 31.47 2010-10-09 05:39:44.000 282 33325.38 292.06 2374.79 31.47 2010-10-09 05:39:45.000 282 33325.43 292.03 2374.76 31.47 2010-10-09 05:39:46.000 282 33325.37 292.04 2374.77 31.47 2010-10-09 05:39:47.000 282 33325.34 292.06 2374.82 31.47 2010-10-09 05:39:48.000 282 33325.37 292.08 2374.81 31.47 2010-10-09 05:39:49.000 282 33325.39 292.03 2374.78 31.47 2010-10-09 05:39:50.000 282 33325.42 292.07 2374.83 31.47 2010-10-09 05:39:51.000 282 33325.44 292.05 2374.80 31.47 2010-10-09 05:39:52.000 282 33325.38 292.05 2374.75 31.47 2010-10-09 05:39:53.000 282 33325.36 292.06 2374.83 31.47 2010-10-09 05:39:54.000 282 33325.35 292.10 2374.78 31.47 2010-10-09 05:39:55.000 282 33325.28 292.10 2374.74 31.47 2010-10-09 05:39:56.000 282 33325.38 292.08 2374.74 31.47 2010-10-09 05:39:57.000 282 33325.33 292.07 2374.67 31.47 2010-10-09 05:39:58.000 282 33325.43 292.12 2374.89 31.47 2010-10-09 05:39:59.000 282 33325.38 292.11 2374.86 31.47 2010-10-09 05:40:00.000 282 33325.35 292.10 2374.82 31.47 2010-10-09 05:40:01.000 282 33325.40 292.12 2374.79 31.47 2010-10-09 05:40:02.000 282 33325.33 292.11 2374.87 31.47 2010-10-09 05:40:03.000 282 33325.35 292.13 2374.83 31.47 2010-10-09 05:40:04.000 282 33325.32 292.13 2374.79 31.47 2010-10-09 05:40:05.000 282 33325.47 292.10 2374.78 31.47 2010-10-09 05:40:06.000 282 33325.49 292.12 2374.82 31.47 2010-10-09 05:40:07.000 282 33325.47 292.09 2374.86 31.47 2010-10-09 05:40:08.000 282 33325.39 292.13 2374.83 31.47 2010-10-09 05:40:09.000 282 33325.38 292.13 2374.74 31.47 2010-10-09 05:40:10.000 282 33325.41 292.12 2374.78 31.47 2010-10-09 05:40:11.000 282 33325.42 292.12 2374.83 31.47 2010-10-09 05:40:12.000 282 33325.38 292.08 2374.83 31.47 2010-10-09 05:40:13.000 282 33325.40 292.09 2374.75 31.47 2010-10-09 05:40:14.000 282 33325.37 292.19 2374.90 31.47 2010-10-09 05:40:15.000 282 33325.37 292.17 2374.83 31.47 2010-10-09 05:40:16.000 282 33325.36 292.12 2374.88 31.47 2010-10-09 05:40:17.000 282 33325.38 292.14 2374.86 31.47 2010-10-09 05:40:18.000 282 33325.29 292.13 2374.88 31.47 2010-10-09 05:40:19.000 282 33325.27 292.12 2374.88 31.47 2010-10-09 05:40:20.000 282 33325.26 292.12 2374.88 31.47 2010-10-09 05:40:21.000 282 33325.25 292.11 2374.90 31.47 2010-10-09 05:40:22.000 282 33325.32 292.10 2374.89 31.47 2010-10-09 05:40:23.000 282 33325.26 292.16 2374.83 31.47 2010-10-09 05:40:24.000 282 33325.17 292.15 2374.84 31.47 2010-10-09 05:40:25.000 282 33325.34 292.17 2374.86 31.47 2010-10-09 05:40:26.000 282 33325.28 292.12 2374.88 31.47 2010-10-09 05:40:27.000 282 33325.29 292.17 2374.92 31.47 2010-10-09 05:40:28.000 282 33325.24 292.18 2374.80 31.47 2010-10-09 05:40:29.000 282 33325.29 292.13 2374.92 31.47 2010-10-09 05:40:30.000 282 33325.36 292.15 2374.88 31.47 2010-10-09 05:40:31.000 282 33325.32 292.15 2374.92 31.47 2010-10-09 05:40:32.000 282 33325.33 292.13 2374.85 31.47 2010-10-09 05:40:33.000 282 33325.27 292.12 2374.86 31.47 2010-10-09 05:40:34.000 282 33325.32 292.11 2374.93 31.47 2010-10-09 05:40:35.000 282 33325.26 292.07 2374.88 31.47 2010-10-09 05:40:36.000 282 33325.23 292.07 2374.87 31.47 2010-10-09 05:40:37.000 282 33325.30 292.10 2374.84 31.47 2010-10-09 05:40:38.000 282 33325.26 292.11 2374.97 31.47 2010-10-09 05:40:39.000 282 33325.36 292.15 2374.84 31.47 2010-10-09 05:40:40.000 282 33325.19 292.15 2374.94 31.47 2010-10-09 05:40:41.000 282 33325.30 292.13 2374.86 31.47 2010-10-09 05:40:42.000 282 33325.27 292.09 2374.87 31.47 2010-10-09 05:40:43.000 282 33325.28 292.14 2374.89 31.47 2010-10-09 05:40:44.000 282 33325.23 292.11 2374.91 31.47 2010-10-09 05:40:45.000 282 33325.27 292.15 2374.90 31.47 2010-10-09 05:40:46.000 282 33325.29 292.14 2374.79 31.47 2010-10-09 05:40:47.000 282 33325.23 292.15 2374.86 31.47 2010-10-09 05:40:48.000 282 33325.26 292.14 2374.86 31.47 2010-10-09 05:40:49.000 282 33325.20 292.16 2374.94 31.47 2010-10-09 05:40:50.000 282 33325.24 292.14 2374.89 31.47 2010-10-09 05:40:51.000 282 33325.21 292.14 2374.93 31.47 2010-10-09 05:40:52.000 282 33325.27 292.11 2374.87 31.47 2010-10-09 05:40:53.000 282 33325.25 292.14 2374.82 31.47 2010-10-09 05:40:54.000 282 33325.21 292.14 2374.87 31.47 2010-10-09 05:40:55.000 282 33325.20 292.13 2374.92 31.47 2010-10-09 05:40:56.000 282 33325.20 292.15 2375.01 31.47 2010-10-09 05:40:57.000 282 33325.14 292.14 2374.92 31.47 2010-10-09 05:40:58.000 282 33325.32 292.12 2374.93 31.47 2010-10-09 05:40:59.000 282 33325.25 292.14 2374.89 31.47 2010-10-09 05:41:00.000 282 33325.20 292.13 2374.89 31.47 2010-10-09 05:41:01.000 282 33325.23 292.08 2374.96 31.47 2010-10-09 05:41:02.000 282 33325.30 292.11 2374.97 31.47 2010-10-09 05:41:03.000 282 33325.25 292.12 2374.90 31.47 2010-10-09 05:41:04.000 282 33325.25 292.12 2375.04 31.47 2010-10-09 05:41:05.000 282 33325.30 292.10 2374.95 31.47 2010-10-09 05:41:06.000 282 33325.21 292.11 2374.98 31.47 2010-10-09 05:41:07.000 282 33325.30 292.13 2374.92 31.47 2010-10-09 05:41:08.000 282 33325.27 292.13 2374.99 31.47 2010-10-09 05:41:09.000 282 33325.29 292.13 2374.97 31.47 2010-10-09 05:41:10.000 282 33325.29 292.11 2374.91 31.47 2010-10-09 05:41:11.000 282 33325.16 292.09 2374.96 31.47 2010-10-09 05:41:12.000 282 33325.23 292.08 2374.89 31.47 2010-10-09 05:41:13.000 282 33325.17 292.13 2374.86 31.47 2010-10-09 05:41:14.000 282 33325.21 292.13 2374.98 31.47 2010-10-09 05:41:15.000 282 33325.22 292.11 2374.94 31.47 2010-10-09 05:41:16.000 282 33325.29 292.08 2375.01 31.47 2010-10-09 05:41:17.000 282 33325.18 292.10 2374.90 31.47 2010-10-09 05:41:18.000 282 33325.15 292.10 2374.92 31.47 2010-10-09 05:41:19.000 282 33325.23 292.13 2374.83 31.47 2010-10-09 05:41:20.000 282 33325.18 292.16 2374.92 31.47 2010-10-09 05:41:21.000 282 33325.22 292.13 2374.95 31.47 2010-10-09 05:41:22.000 282 33325.12 292.12 2374.93 31.47 2010-10-09 05:41:23.000 282 33325.25 292.12 2374.97 31.47 2010-10-09 05:41:24.000 282 33325.14 292.13 2374.96 31.47 2010-10-09 05:41:25.000 282 33325.25 292.14 2374.99 31.47 2010-10-09 05:41:26.000 282 33325.17 292.12 2374.98 31.47 2010-10-09 05:41:27.000 282 33325.17 292.14 2374.92 31.47 2010-10-09 05:41:28.000 282 33325.13 292.13 2375.01 31.47 2010-10-09 05:41:29.000 282 33325.18 292.10 2374.95 31.47 2010-10-09 05:41:30.000 282 33325.10 292.08 2374.88 31.47 2010-10-09 05:41:31.000 282 33325.09 292.14 2374.86 31.47 2010-10-09 05:41:32.000 282 33325.18 292.16 2374.97 31.47 2010-10-09 05:41:33.000 282 33325.07 292.13 2374.90 31.47 2010-10-09 05:41:34.000 282 33325.20 292.11 2374.86 31.47 2010-10-09 05:41:35.000 282 33325.21 292.13 2374.94 31.47 2010-10-09 05:41:36.000 282 33325.10 292.10 2374.98 31.47 2010-10-09 05:41:37.000 282 33325.15 292.15 2375.01 31.47 2010-10-09 05:41:38.000 282 33325.14 292.14 2375.04 31.47 2010-10-09 05:41:39.000 282 33325.00 292.13 2374.97 31.47 2010-10-09 05:41:40.000 282 33325.20 292.09 2374.98 31.47 2010-10-09 05:41:41.000 282 33325.10 292.08 2374.97 31.47 2010-10-09 05:41:42.000 282 33325.09 292.10 2374.92 31.47 2010-10-09 05:41:43.000 282 33325.04 292.10 2375.05 31.47 2010-10-09 05:41:44.000 282 33325.11 292.12 2374.91 31.47 2010-10-09 05:41:45.000 282 33325.14 292.10 2374.97 31.47 2010-10-09 05:41:46.000 282 33325.05 292.12 2374.97 31.47 2010-10-09 05:41:47.000 282 33325.03 292.10 2374.92 31.47 2010-10-09 05:41:48.000 282 33325.10 292.08 2374.95 31.47 2010-10-09 05:41:49.000 282 33325.02 292.13 2374.88 31.47 2010-10-09 05:41:50.000 282 33325.06 292.13 2374.92 31.47 2010-10-09 05:41:51.000 282 33325.01 292.08 2374.91 31.47 2010-10-09 05:41:52.000 282 33325.08 292.14 2375.01 31.47 2010-10-09 05:41:53.000 282 33324.94 292.11 2374.92 31.47 2010-10-09 05:41:54.000 282 33325.01 292.14 2374.92 31.47 2010-10-09 05:41:55.000 282 33324.96 292.15 2374.93 31.47 2010-10-09 05:41:56.000 282 33325.00 292.12 2374.99 31.47 2010-10-09 05:41:57.000 282 33325.07 292.14 2374.93 31.47 2010-10-09 05:41:58.000 282 33325.11 292.16 2374.96 31.47 2010-10-09 05:41:59.000 282 33324.98 292.10 2374.94 31.47 2010-10-09 05:42:00.000 282 33324.96 292.09 2374.98 31.47 2010-10-09 05:42:01.000 282 33325.05 292.15 2375.04 31.47 2010-10-09 05:42:02.000 282 33325.03 292.13 2375.00 31.47 2010-10-09 05:42:03.000 282 33325.04 292.15 2375.01 31.47 2010-10-09 05:42:04.000 282 33324.97 292.12 2375.03 31.47 2010-10-09 05:42:05.000 282 33325.04 292.13 2374.92 31.47 2010-10-09 05:42:06.000 282 33325.01 292.09 2374.93 31.47 2010-10-09 05:42:07.000 282 33324.99 292.11 2374.98 31.47 2010-10-09 05:42:08.000 282 33325.04 292.16 2374.92 31.47 2010-10-09 05:42:09.000 282 33324.93 292.10 2375.01 31.47 2010-10-09 05:42:10.000 282 33324.93 292.11 2374.93 31.47 2010-10-09 05:42:11.000 282 33325.00 292.10 2374.93 31.47 2010-10-09 05:42:12.000 282 33324.94 292.13 2375.02 31.47 2010-10-09 05:42:13.000 282 33324.99 292.11 2374.95 31.47 2010-10-09 05:42:14.000 282 33325.01 292.14 2374.95 31.47 2010-10-09 05:42:15.000 282 33324.96 292.11 2374.95 31.47 2010-10-09 05:42:16.000 282 33325.01 292.13 2375.02 31.47 2010-10-09 05:42:17.000 282 33325.02 292.12 2374.97 31.47 2010-10-09 05:42:18.000 282 33324.99 292.11 2374.92 31.47 2010-10-09 05:42:19.000 282 33325.01 292.14 2374.98 31.47 2010-10-09 05:42:20.000 282 33325.05 292.13 2375.08 31.47 2010-10-09 05:42:21.000 282 33324.96 292.16 2375.00 31.47 2010-10-09 05:42:22.000 282 33325.01 292.13 2374.97 31.47 2010-10-09 05:42:23.000 282 33324.93 292.11 2374.99 31.47 2010-10-09 05:42:24.000 282 33324.96 292.10 2374.90 31.47 2010-10-09 05:42:25.000 282 33325.02 292.12 2375.01 31.47 2010-10-09 05:42:26.000 282 33325.04 292.13 2374.99 31.47 2010-10-09 05:42:27.000 282 33324.96 292.09 2374.90 31.47 2010-10-09 05:42:28.000 282 33324.98 292.14 2374.98 31.47 2010-10-09 05:42:29.000 282 33324.95 292.12 2374.98 31.47 2010-10-09 05:42:30.000 282 33324.99 292.10 2375.02 31.47 2010-10-09 05:42:31.000 282 33325.00 292.14 2374.99 31.47 2010-10-09 05:42:32.000 282 33324.95 292.12 2375.01 31.47 2010-10-09 05:42:33.000 282 33324.92 292.11 2374.96 31.47 2010-10-09 05:42:34.000 282 33324.91 292.16 2375.04 31.47 2010-10-09 05:42:35.000 282 33324.99 292.16 2374.98 31.47 2010-10-09 05:42:36.000 282 33324.97 292.12 2374.97 31.47 2010-10-09 05:42:37.000 282 33325.07 292.15 2374.96 31.47 2010-10-09 05:42:38.000 282 33324.98 292.17 2375.02 31.47 2010-10-09 05:42:39.000 282 33324.92 292.10 2375.07 31.47 2010-10-09 05:42:40.000 282 33324.89 292.14 2375.05 31.47 2010-10-09 05:42:41.000 282 33324.86 292.12 2375.00 31.47 2010-10-09 05:42:42.000 282 33324.99 292.11 2375.00 31.47 2010-10-09 05:42:43.000 282 33324.95 292.12 2375.06 31.47 2010-10-09 05:42:44.000 282 33324.98 292.13 2374.99 31.47 2010-10-09 05:42:45.000 282 33325.01 292.17 2374.95 31.47 2010-10-09 05:42:46.000 282 33324.97 292.15 2374.93 31.47 2010-10-09 05:42:47.000 282 33325.05 292.19 2374.99 31.47 2010-10-09 05:42:48.000 282 33324.96 292.14 2374.97 31.47 2010-10-09 05:42:49.000 282 33325.07 292.18 2374.96 31.47 2010-10-09 05:42:50.000 282 33325.07 292.19 2375.08 31.47 2010-10-09 05:42:51.000 282 33324.96 292.14 2374.87 31.47 2010-10-09 05:42:52.000 282 33325.04 292.14 2375.05 31.47 2010-10-09 05:42:53.000 282 33325.07 292.17 2374.97 31.47 2010-10-09 05:42:54.000 282 33324.94 292.13 2374.87 31.47 2010-10-09 05:42:55.000 282 33325.08 292.11 2374.99 31.47 2010-10-09 05:42:56.000 282 33325.02 292.14 2375.06 31.47 2010-10-09 05:42:57.000 282 33324.86 292.15 2374.96 31.47 2010-10-09 05:42:58.000 282 33325.02 292.14 2375.06 31.47 2010-10-09 05:42:59.000 282 33324.95 292.16 2375.05 31.47 2010-10-09 05:43:00.000 282 33324.98 292.16 2375.09 31.47 2010-10-09 05:43:01.000 282 33324.93 292.17 2375.09 31.47 2010-10-09 05:43:02.000 282 33324.99 292.17 2375.00 31.47 2010-10-09 05:43:03.000 282 33324.90 292.17 2375.04 31.47 2010-10-09 05:43:04.000 282 33324.93 292.16 2375.05 31.47 2010-10-09 05:43:05.000 282 33325.09 292.14 2374.98 31.47 2010-10-09 05:43:06.000 282 33324.96 292.12 2375.05 31.47 2010-10-09 05:43:07.000 282 33324.97 292.19 2375.06 31.47 2010-10-09 05:43:08.000 282 33325.02 292.14 2374.98 31.47 2010-10-09 05:43:09.000 282 33324.99 292.19 2374.95 31.47 2010-10-09 05:43:10.000 282 33324.95 292.14 2375.04 31.47 2010-10-09 05:43:11.000 282 33325.03 292.10 2374.99 31.47 2010-10-09 05:43:12.000 282 33325.00 292.11 2375.04 31.47 2010-10-09 05:43:13.000 282 33325.00 292.17 2375.01 31.47 2010-10-09 05:43:14.000 282 33324.94 292.14 2375.05 31.47 2010-10-09 05:43:15.000 282 33324.98 292.13 2375.05 31.47 2010-10-09 05:43:16.000 282 33324.96 292.07 2374.97 31.47 2010-10-09 05:43:17.000 282 33325.00 292.13 2375.07 31.47 2010-10-09 05:43:18.000 282 33325.01 292.11 2375.07 31.47 2010-10-09 05:43:19.000 282 33324.91 292.14 2375.06 31.47 2010-10-09 05:43:20.000 282 33324.96 292.08 2375.03 31.47 2010-10-09 05:43:21.000 282 33325.04 292.11 2375.03 31.47 2010-10-09 05:43:22.000 282 33324.92 292.12 2375.07 31.47 2010-10-09 05:43:23.000 282 33325.04 292.10 2375.09 31.47 2010-10-09 05:43:24.000 282 33325.00 292.17 2375.05 31.47 2010-10-09 05:43:25.000 282 33325.02 292.14 2375.01 31.47 2010-10-09 05:43:26.000 282 33324.98 292.11 2375.07 31.47 2010-10-09 05:43:27.000 282 33324.92 292.13 2375.11 31.47 2010-10-09 05:43:28.000 282 33324.99 292.13 2375.15 31.47 2010-10-09 05:43:29.000 282 33325.01 292.11 2375.11 31.47 2010-10-09 05:43:30.000 282 33324.83 292.09 2375.16 31.47 2010-10-09 05:43:31.000 282 33325.03 292.11 2375.06 31.47 2010-10-09 05:43:32.000 282 33324.96 292.13 2375.02 31.47 2010-10-09 05:43:33.000 282 33324.98 292.11 2375.02 31.47 2010-10-09 05:43:34.000 282 33324.90 292.08 2375.08 31.47 2010-10-09 05:43:35.000 282 33325.12 292.12 2375.02 31.47 2010-10-09 05:43:36.000 282 33325.04 292.11 2375.07 31.47 2010-10-09 05:43:37.000 282 33324.91 292.14 2375.07 31.47 2010-10-09 05:43:38.000 282 33324.94 292.12 2375.01 31.47 2010-10-09 05:43:39.000 282 33324.89 292.15 2375.13 31.47 2010-10-09 05:43:40.000 282 33325.01 292.15 2375.16 31.47 2010-10-09 05:43:41.000 282 33324.99 292.11 2375.08 31.47 2010-10-09 05:43:42.000 282 33324.95 292.16 2375.02 31.47 2010-10-09 05:43:43.000 282 33324.97 292.14 2375.11 31.47 2010-10-09 05:43:44.000 282 33325.01 292.16 2375.05 31.47 2010-10-09 05:43:45.000 282 33324.82 292.11 2375.07 31.47 2010-10-09 05:43:46.000 282 33325.03 292.18 2375.07 31.47 2010-10-09 05:43:47.000 282 33324.89 292.17 2375.10 31.47 2010-10-09 05:43:48.000 282 33324.99 292.15 2375.09 31.47 2010-10-09 05:43:49.000 282 33324.96 292.13 2375.12 31.47 2010-10-09 05:43:50.000 282 33325.02 292.18 2375.08 31.47 2010-10-09 05:43:51.000 282 33324.93 292.19 2375.08 31.47 2010-10-09 05:43:52.000 282 33325.05 292.14 2375.11 31.47 2010-10-09 05:43:53.000 282 33324.98 292.15 2374.98 31.47 2010-10-09 05:43:54.000 282 33325.02 292.17 2375.03 31.47 2010-10-09 05:43:55.000 282 33325.00 292.13 2375.01 31.47 2010-10-09 05:43:56.000 282 33324.99 292.20 2375.08 31.47 2010-10-09 05:43:57.000 282 33324.90 292.19 2375.08 31.47 2010-10-09 05:43:58.000 282 33325.07 292.16 2374.99 31.47 2010-10-09 05:43:59.000 282 33324.95 292.19 2375.05 31.47 2010-10-09 05:44:00.000 282 33324.89 292.17 2375.02 31.47 2010-10-09 05:44:01.000 282 33324.96 292.21 2375.01 31.47 2010-10-09 05:44:02.000 282 33324.84 292.22 2375.13 31.47 2010-10-09 05:44:03.000 282 33324.88 292.20 2375.00 31.47 2010-10-09 05:44:04.000 282 33324.82 292.23 2375.04 31.47 2010-10-09 05:44:05.000 282 33324.91 292.24 2375.05 31.47 2010-10-09 05:44:06.000 282 33324.83 292.24 2374.96 31.47 2010-10-09 05:44:07.000 282 33324.93 292.23 2375.04 31.47 2010-10-09 05:44:08.000 282 33324.93 292.22 2374.93 31.47 2010-10-09 05:44:09.000 282 33324.86 292.20 2375.06 31.47 2010-10-09 05:44:10.000 282 33324.94 292.22 2374.98 31.47 2010-10-09 05:44:11.000 282 33324.84 292.19 2375.09 31.47 2010-10-09 05:44:12.000 282 33324.92 292.23 2374.99 31.47 2010-10-09 05:44:13.000 282 33324.95 292.16 2375.10 31.47 2010-10-09 05:44:14.000 282 33324.89 292.19 2375.06 31.47 2010-10-09 05:44:15.000 282 33324.82 292.18 2375.05 31.47 2010-10-09 05:44:16.000 282 33324.97 292.20 2375.03 31.47 2010-10-09 05:44:17.000 282 33324.92 292.23 2375.00 31.47 2010-10-09 05:44:18.000 282 33324.86 292.19 2375.05 31.47 2010-10-09 05:44:19.000 282 33324.89 292.22 2375.12 31.47 2010-10-09 05:44:20.000 282 33324.89 292.19 2375.09 31.47 2010-10-09 05:44:21.000 282 33324.88 292.20 2375.10 31.47 2010-10-09 05:44:22.000 282 33324.88 292.17 2375.10 31.47 2010-10-09 05:44:23.000 282 33324.86 292.17 2375.11 31.47 2010-10-09 05:44:24.000 282 33324.77 292.18 2375.13 31.47 2010-10-09 05:44:25.000 282 33324.84 292.22 2375.08 31.47 2010-10-09 05:44:26.000 282 33324.88 292.19 2375.07 31.47 2010-10-09 05:44:27.000 282 33324.77 292.18 2375.11 31.47 2010-10-09 05:44:28.000 282 33324.84 292.20 2375.17 31.47 2010-10-09 05:44:29.000 282 33324.70 292.18 2375.10 31.47 2010-10-09 05:44:30.000 282 33324.76 292.16 2375.09 31.47 2010-10-09 05:44:31.000 282 33324.79 292.22 2375.04 31.47 2010-10-09 05:44:32.000 282 33324.76 292.25 2375.10 31.47 2010-10-09 05:44:33.000 282 33324.78 292.14 2375.07 31.47 2010-10-09 05:44:34.000 282 33324.76 292.21 2375.16 31.47 2010-10-09 05:44:35.000 282 33324.88 292.23 2375.09 31.47 2010-10-09 05:44:36.000 282 33324.71 292.19 2375.11 31.47 2010-10-09 05:44:37.000 282 33324.83 292.17 2375.05 31.47 2010-10-09 05:44:38.000 282 33324.74 292.20 2375.16 31.47 2010-10-09 05:44:39.000 282 33324.75 292.21 2375.08 31.47 2010-10-09 05:44:40.000 282 33324.67 292.20 2375.14 31.47 2010-10-09 05:44:41.000 282 33324.85 292.18 2375.08 31.47 2010-10-09 05:44:42.000 282 33324.77 292.19 2375.11 31.47 2010-10-09 05:44:43.000 282 33324.77 292.21 2375.08 31.47 2010-10-09 05:44:44.000 282 33324.76 292.17 2375.13 31.47 2010-10-09 05:44:45.000 282 33324.70 292.20 2375.16 31.47 2010-10-09 05:44:46.000 282 33324.79 292.15 2375.10 31.47 2010-10-09 05:44:47.000 282 33324.71 292.17 2375.16 31.47 2010-10-09 05:44:48.000 282 33324.65 292.17 2375.16 31.47 2010-10-09 05:44:49.000 282 33324.68 292.14 2375.17 31.47 2010-10-09 05:44:50.000 282 33324.74 292.15 2375.17 31.47 2010-10-09 05:44:51.000 282 33324.77 292.15 2375.28 31.47 2010-10-09 05:44:52.000 282 33324.71 292.13 2375.16 31.47 2010-10-09 05:44:53.000 282 33324.62 292.17 2375.17 31.47 2010-10-09 05:44:54.000 282 33324.67 292.17 2375.20 31.47 2010-10-09 05:44:55.000 282 33324.70 292.18 2375.18 31.47 2010-10-09 05:44:56.000 282 33324.75 292.17 2375.16 31.47 2010-10-09 05:44:57.000 282 33324.74 292.14 2375.18 31.47 2010-10-09 05:44:58.000 282 33324.74 292.17 2375.25 31.47 2010-10-09 05:44:59.000 282 33324.73 292.19 2375.19 31.47 2010-10-09 05:45:00.000 282 33324.76 292.15 2375.20 31.47 2010-10-09 05:45:01.000 282 33324.73 292.20 2375.18 31.47 2010-10-09 05:45:02.000 282 33324.73 292.17 2375.13 31.47 2010-10-09 05:45:03.000 282 33324.74 292.19 2375.10 31.47 2010-10-09 05:45:04.000 282 33324.74 292.16 2375.16 31.47 2010-10-09 05:45:05.000 282 33324.77 292.17 2375.19 31.47 2010-10-09 05:45:06.000 282 33324.65 292.17 2375.14 31.47 2010-10-09 05:45:07.000 282 33324.67 292.16 2375.18 31.47 2010-10-09 05:45:08.000 282 33324.71 292.18 2375.16 31.47 2010-10-09 05:45:09.000 282 33324.76 292.19 2375.19 31.47 2010-10-09 05:45:10.000 282 33324.69 292.19 2375.14 31.47 2010-10-09 05:45:11.000 282 33324.75 292.18 2375.13 31.47 2010-10-09 05:45:12.000 282 33324.82 292.13 2375.14 31.47 2010-10-09 05:45:13.000 282 33324.73 292.16 2375.19 31.47 2010-10-09 05:45:14.000 282 33324.76 292.21 2375.19 31.47 2010-10-09 05:45:15.000 282 33324.80 292.19 2375.16 31.47 2010-10-09 05:45:16.000 282 33324.77 292.21 2375.11 31.47 2010-10-09 05:45:17.000 282 33324.78 292.20 2375.16 31.47 2010-10-09 05:45:18.000 282 33324.64 292.19 2375.17 31.47 2010-10-09 05:45:19.000 282 33324.80 292.13 2375.16 31.47 2010-10-09 05:45:20.000 282 33324.72 292.19 2375.17 31.47 2010-10-09 05:45:21.000 282 33324.78 292.15 2375.14 31.47 2010-10-09 05:45:22.000 282 33324.81 292.18 2375.16 31.47 2010-10-09 05:45:23.000 282 33324.79 292.14 2375.15 31.47 2010-10-09 05:45:24.000 282 33324.77 292.15 2375.07 31.47 2010-10-09 05:45:25.000 282 33324.76 292.17 2375.06 31.47 2010-10-09 05:45:26.000 282 33324.85 292.14 2375.17 31.47 2010-10-09 05:45:27.000 282 33324.76 292.18 2375.15 31.47 2010-10-09 05:45:28.000 282 33324.77 292.23 2375.18 31.47 2010-10-09 05:45:29.000 282 33324.82 292.15 2375.16 31.47 2010-10-09 05:45:30.000 282 33324.74 292.17 2375.10 31.47 2010-10-09 05:45:31.000 282 33324.74 292.16 2375.10 31.47 2010-10-09 05:45:32.000 282 33324.83 292.18 2375.11 31.47 2010-10-09 05:45:33.000 282 33324.84 292.15 2375.20 31.47 2010-10-09 05:45:34.000 282 33324.82 292.16 2375.17 31.47 2010-10-09 05:45:35.000 282 33324.62 292.19 2375.13 31.47 2010-10-09 05:45:36.000 282 33324.90 292.16 2375.17 31.47 2010-10-09 05:45:37.000 282 33324.72 292.17 2375.18 31.47 2010-10-09 05:45:38.000 282 33324.80 292.19 2375.13 31.47 2010-10-09 05:45:39.000 282 33324.76 292.19 2375.22 31.47 2010-10-09 05:45:40.000 282 33324.75 292.14 2375.11 31.47 2010-10-09 05:45:41.000 282 33324.85 292.19 2375.16 31.47 2010-10-09 05:45:42.000 282 33324.87 292.20 2375.22 31.47 2010-10-09 05:45:43.000 282 33324.76 292.18 2375.16 31.47 2010-10-09 05:45:44.000 282 33324.74 292.16 2375.14 31.47 2010-10-09 05:45:45.000 282 33324.84 292.19 2375.10 31.47 2010-10-09 05:45:46.000 282 33324.69 292.17 2375.13 31.47 2010-10-09 05:45:47.000 282 33324.76 292.19 2375.18 31.47 2010-10-09 05:45:48.000 282 33324.76 292.19 2375.17 31.47 2010-10-09 05:45:49.000 282 33324.69 292.17 2375.15 31.47 2010-10-09 05:45:50.000 282 33324.79 292.18 2375.11 31.47 2010-10-09 05:45:51.000 282 33324.76 292.18 2375.15 31.47 2010-10-09 05:45:52.000 282 33324.66 292.17 2375.17 31.47 2010-10-09 05:45:53.000 282 33324.79 292.21 2375.16 31.47 2010-10-09 05:45:54.000 282 33324.67 292.20 2375.13 31.47 2010-10-09 05:45:55.000 282 33324.64 292.19 2375.10 31.47 2010-10-09 05:45:56.000 282 33324.67 292.19 2375.17 31.47 2010-10-09 05:45:57.000 282 33324.76 292.21 2375.23 31.47 2010-10-09 05:45:58.000 282 33324.70 292.20 2375.23 31.47 2010-10-09 05:45:59.000 282 33324.79 292.19 2375.28 31.47 2010-10-09 05:46:00.000 282 33324.69 292.20 2375.16 31.47 2010-10-09 05:46:01.000 282 33324.74 292.17 2375.16 31.47 2010-10-09 05:46:02.000 282 33324.76 292.23 2375.22 31.47 2010-10-09 05:46:03.000 282 33324.71 292.22 2375.16 31.47 2010-10-09 05:46:04.000 282 33324.64 292.19 2375.24 31.47 2010-10-09 05:46:05.000 282 33324.69 292.19 2375.24 31.47 2010-10-09 05:46:06.000 282 33324.76 292.23 2375.23 31.47 2010-10-09 05:46:07.000 282 33324.71 292.17 2375.21 31.47 2010-10-09 05:46:08.000 282 33324.74 292.27 2375.29 31.47 2010-10-09 05:46:09.000 282 33324.73 292.24 2375.20 31.47 2010-10-09 05:46:10.000 282 33324.80 292.20 2375.24 31.47 2010-10-09 05:46:11.000 282 33324.70 292.20 2375.20 31.47 2010-10-09 05:46:12.000 282 33324.63 292.20 2375.30 31.47 2010-10-09 05:46:13.000 282 33324.71 292.23 2375.30 31.47 2010-10-09 05:46:14.000 282 33324.70 292.24 2375.18 31.47 2010-10-09 05:46:15.000 282 33324.61 292.23 2375.22 31.47 2010-10-09 05:46:16.000 282 33324.74 292.21 2375.19 31.47 2010-10-09 05:46:17.000 282 33324.71 292.24 2375.31 31.47 2010-10-09 05:46:18.000 282 33324.73 292.24 2375.19 31.47 2010-10-09 05:46:19.000 282 33324.76 292.21 2375.22 31.47 2010-10-09 05:46:20.000 282 33324.73 292.19 2375.29 31.47 2010-10-09 05:46:21.000 282 33324.73 292.18 2375.21 31.47 2010-10-09 05:46:22.000 282 33324.81 292.16 2375.26 31.47 2010-10-09 05:46:23.000 282 33324.67 292.19 2375.23 31.47 2010-10-09 05:46:24.000 282 33324.74 292.19 2375.16 31.47 2010-10-09 05:46:25.000 282 33324.70 292.18 2375.16 31.47 2010-10-09 05:46:26.000 282 33324.83 292.22 2375.27 31.47 2010-10-09 05:46:27.000 282 33324.67 292.24 2375.20 31.47 2010-10-09 05:46:28.000 282 33324.64 292.21 2375.29 31.47 2010-10-09 05:46:29.000 282 33324.62 292.19 2375.16 31.47 2010-10-09 05:46:30.000 282 33324.70 292.19 2375.13 31.47 2010-10-09 05:46:31.000 282 33324.70 292.18 2375.15 31.47 2010-10-09 05:46:32.000 282 33324.74 292.18 2375.31 31.47 2010-10-09 05:46:33.000 282 33324.76 292.19 2375.27 31.47 2010-10-09 05:46:34.000 282 33324.71 292.20 2375.26 31.47 2010-10-09 05:46:35.000 282 33324.77 292.20 2375.18 31.47 2010-10-09 05:46:36.000 282 33324.77 292.21 2375.23 31.47 2010-10-09 05:46:37.000 282 33324.70 292.20 2375.24 31.47 2010-10-09 05:46:38.000 282 33324.69 292.23 2375.20 31.47 2010-10-09 05:46:39.000 282 33324.81 292.18 2375.25 31.47 2010-10-09 05:46:40.000 282 33324.74 292.23 2375.22 31.47 2010-10-09 05:46:41.000 282 33324.67 292.18 2375.23 31.47 2010-10-09 05:46:42.000 282 33324.62 292.21 2375.27 31.47 2010-10-09 05:46:43.000 282 33324.68 292.19 2375.28 31.47 2010-10-09 05:46:44.000 282 33324.65 292.23 2375.16 31.47 2010-10-09 05:46:45.000 282 33324.78 292.24 2375.29 31.47 2010-10-09 05:46:46.000 282 33324.64 292.27 2375.26 31.47 2010-10-09 05:46:47.000 282 33324.76 292.24 2375.28 31.47 2010-10-09 05:46:48.000 282 33324.66 292.23 2375.26 31.47 2010-10-09 05:46:49.000 282 33324.60 292.23 2375.23 31.47 2010-10-09 05:46:50.000 282 33324.62 292.26 2375.34 31.47 2010-10-09 05:46:51.000 282 33324.67 292.23 2375.31 31.47 2010-10-09 05:46:52.000 282 33324.60 292.24 2375.35 31.47 2010-10-09 05:46:53.000 282 33324.59 292.23 2375.29 31.47 2010-10-09 05:46:54.000 282 33324.65 292.26 2375.33 31.47 2010-10-09 05:46:55.000 282 33324.66 292.24 2375.33 31.47 2010-10-09 05:46:56.000 282 33324.61 292.23 2375.30 31.47 2010-10-09 05:46:57.000 282 33324.50 292.20 2375.29 31.47 2010-10-09 05:46:58.000 282 33324.62 292.24 2375.26 31.47 2010-10-09 05:46:59.000 282 33324.55 292.23 2375.28 31.47 2010-10-09 05:47:00.000 282 33324.61 292.23 2375.33 31.47 2010-10-09 05:47:01.000 282 33324.58 292.25 2375.30 31.47 2010-10-09 05:47:02.000 282 33324.51 292.27 2375.34 31.47 2010-10-09 05:47:03.000 282 33324.57 292.23 2375.28 31.47 2010-10-09 05:47:04.000 282 33324.49 292.25 2375.32 31.47 2010-10-09 05:47:05.000 282 33324.55 292.26 2375.28 31.47 2010-10-09 05:47:06.000 282 33324.58 292.30 2375.36 31.47 2010-10-09 05:47:07.000 282 33324.50 292.28 2375.23 31.47 2010-10-09 05:47:08.000 282 33324.50 292.27 2375.29 31.47 2010-10-09 05:47:09.000 282 33324.51 292.31 2375.32 31.47 2010-10-09 05:47:10.000 282 33324.57 292.29 2375.37 31.47 2010-10-09 05:47:11.000 282 33324.43 292.30 2375.33 31.47 2010-10-09 05:47:12.000 282 33324.58 292.26 2375.38 31.47 2010-10-09 05:47:13.000 282 33324.52 292.27 2375.32 31.47 2010-10-09 05:47:14.000 282 33324.42 292.30 2375.36 31.47 2010-10-09 05:47:15.000 282 33324.50 292.32 2375.28 31.47 2010-10-09 05:47:16.000 282 33324.52 292.29 2375.28 31.47 2010-10-09 05:47:17.000 282 33324.48 292.31 2375.33 31.47 2010-10-09 05:47:18.000 282 33324.44 292.30 2375.33 31.47 2010-10-09 05:47:19.000 282 33324.41 292.32 2375.41 31.47 2010-10-09 05:47:20.000 282 33324.43 292.33 2375.42 31.47 2010-10-09 05:47:21.000 282 33324.49 292.32 2375.35 31.47 2010-10-09 05:47:22.000 282 33324.40 292.37 2375.37 31.47 2010-10-09 05:47:23.000 282 33324.40 292.33 2375.41 31.47 2010-10-09 05:47:24.000 282 33324.37 292.32 2375.38 31.47 2010-10-09 05:47:25.000 282 33324.42 292.31 2375.39 31.47 2010-10-09 05:47:26.000 282 33324.38 292.33 2375.36 31.47 2010-10-09 05:47:27.000 282 33324.39 292.29 2375.42 31.47 2010-10-09 05:47:28.000 282 33324.35 292.35 2375.42 31.47 2010-10-09 05:47:29.000 282 33324.46 292.33 2375.41 31.47 2010-10-09 05:47:30.000 282 33324.45 292.35 2375.42 31.47 2010-10-09 05:47:31.000 282 33324.40 292.33 2375.41 31.47 2010-10-09 05:47:32.000 282 33324.37 292.36 2375.47 31.47 2010-10-09 05:47:33.000 282 33324.48 292.36 2375.35 31.47 2010-10-09 05:47:34.000 282 33324.39 292.32 2375.29 31.47 2010-10-09 05:47:35.000 282 33324.33 292.34 2375.49 31.47 2010-10-09 05:47:36.000 282 33324.45 292.36 2375.31 31.47 2010-10-09 05:47:37.000 282 33324.39 292.38 2375.43 31.47 2010-10-09 05:47:38.000 282 33324.45 292.37 2375.37 31.47 2010-10-09 05:47:39.000 282 33324.37 292.34 2375.36 31.47 2010-10-09 05:47:40.000 282 33324.42 292.37 2375.37 31.47 2010-10-09 05:47:41.000 282 33324.36 292.38 2375.42 31.47 2010-10-09 05:47:42.000 282 33324.40 292.36 2375.48 31.47 2010-10-09 05:47:43.000 282 33324.35 292.36 2375.44 31.47 2010-10-09 05:47:44.000 282 33324.44 292.36 2375.41 31.47 2010-10-09 05:47:45.000 282 33324.46 292.37 2375.39 31.47 2010-10-09 05:47:46.000 282 33324.50 292.39 2375.48 31.47 2010-10-09 05:47:47.000 282 33324.32 292.39 2375.51 31.47 2010-10-09 05:47:48.000 282 33324.32 292.41 2375.53 31.47 2010-10-09 05:47:49.000 282 33324.37 292.40 2375.38 31.47 2010-10-09 05:47:50.000 282 33324.41 292.41 2375.46 31.47 2010-10-09 05:47:51.000 282 33324.36 292.39 2375.50 31.47 2010-10-09 05:47:52.000 282 33324.46 292.36 2375.48 31.47 2010-10-09 05:47:53.000 282 33324.34 292.40 2375.49 31.47 2010-10-09 05:47:54.000 282 33324.30 292.43 2375.44 31.47 2010-10-09 05:47:55.000 282 33324.35 292.40 2375.42 31.47 2010-10-09 05:47:56.000 282 33324.36 292.41 2375.49 31.47 2010-10-09 05:47:57.000 282 33324.29 292.39 2375.47 31.47 2010-10-09 05:47:58.000 282 33324.27 292.39 2375.47 31.47 2010-10-09 05:47:59.000 282 33324.36 292.42 2375.52 31.47 2010-10-09 05:48:00.000 282 33324.37 292.34 2375.41 31.47 2010-10-09 05:48:01.000 282 33324.33 292.37 2375.44 31.47 2010-10-09 05:48:02.000 282 33324.30 292.38 2375.39 31.47 2010-10-09 05:48:03.000 282 33324.21 292.40 2375.45 31.47 2010-10-09 05:48:04.000 282 33324.27 292.40 2375.43 31.47 2010-10-09 05:48:05.000 282 33324.36 292.39 2375.53 31.47 2010-10-09 05:48:06.000 282 33324.35 292.42 2375.49 31.47 2010-10-09 05:48:07.000 282 33324.36 292.38 2375.41 31.47 2010-10-09 05:48:08.000 282 33324.35 292.37 2375.49 31.47 2010-10-09 05:48:09.000 282 33324.33 292.35 2375.51 31.47 2010-10-09 05:48:10.000 282 33324.36 292.39 2375.53 31.47 2010-10-09 05:48:11.000 282 33324.44 292.42 2375.43 31.47 2010-10-09 05:48:12.000 282 33324.20 292.37 2375.47 31.47 2010-10-09 05:48:13.000 282 33324.33 292.36 2375.49 31.47 2010-10-09 05:48:14.000 282 33324.32 292.40 2375.59 31.47 2010-10-09 05:48:15.000 282 33324.29 292.37 2375.51 31.47 2010-10-09 05:48:16.000 282 33324.26 292.39 2375.51 31.47 2010-10-09 05:48:17.000 282 33324.30 292.41 2375.51 31.47 2010-10-09 05:48:18.000 282 33324.30 292.39 2375.54 31.47 2010-10-09 05:48:19.000 282 33324.25 292.36 2375.53 31.47 2010-10-09 05:48:20.000 282 33324.39 292.40 2375.42 31.47 2010-10-09 05:48:21.000 282 33324.40 292.38 2375.58 31.47 2010-10-09 05:48:22.000 282 33324.30 292.40 2375.53 31.47 2010-10-09 05:48:23.000 282 33324.29 292.39 2375.49 31.47 2010-10-09 05:48:24.000 282 33324.20 292.42 2375.48 31.47 2010-10-09 05:48:25.000 282 33324.19 292.39 2375.46 31.47 2010-10-09 05:48:26.000 282 33324.21 292.42 2375.49 31.47 2010-10-09 05:48:27.000 282 33324.36 292.39 2375.52 31.47 2010-10-09 05:48:28.000 282 33324.39 292.40 2375.48 31.47 2010-10-09 05:48:29.000 282 33324.20 292.41 2375.45 31.47 2010-10-09 05:48:30.000 282 33324.37 292.39 2375.40 31.47 2010-10-09 05:48:31.000 282 33324.26 292.41 2375.45 31.47 2010-10-09 05:48:32.000 282 33324.32 292.39 2375.49 31.47 2010-10-09 05:48:33.000 282 33324.36 292.45 2375.55 31.47 2010-10-09 05:48:34.000 282 33324.35 292.37 2375.52 31.47 2010-10-09 05:48:35.000 282 33324.40 292.42 2375.52 31.47 2010-10-09 05:48:36.000 282 33324.32 292.39 2375.53 31.47 2010-10-09 05:48:37.000 282 33324.29 292.39 2375.53 31.47 2010-10-09 05:48:38.000 282 33324.29 292.42 2375.50 31.47 2010-10-09 05:48:39.000 282 33324.26 292.38 2375.59 31.47 2010-10-09 05:48:40.000 282 33324.26 292.44 2375.42 31.47 2010-10-09 05:48:41.000 282 33324.25 292.38 2375.47 31.47 2010-10-09 05:48:42.000 282 33324.40 292.40 2375.54 31.47 2010-10-09 05:48:43.000 282 33324.30 292.40 2375.58 31.47 2010-10-09 05:48:44.000 282 33324.32 292.40 2375.41 31.47 2010-10-09 05:48:45.000 282 33324.37 292.43 2375.51 31.47 2010-10-09 05:48:46.000 282 33324.28 292.44 2375.42 31.47 2010-10-09 05:48:47.000 282 33324.36 292.39 2375.61 31.47 2010-10-09 05:48:48.000 282 33324.37 292.42 2375.42 31.47 2010-10-09 05:48:49.000 282 33324.25 292.42 2375.46 31.47 2010-10-09 05:48:50.000 282 33324.32 292.49 2375.51 31.47 2010-10-09 05:48:51.000 282 33324.34 292.41 2375.51 31.47 2010-10-09 05:48:52.000 282 33324.20 292.40 2375.47 31.47 2010-10-09 05:48:53.000 282 33324.35 292.44 2375.54 31.47 2010-10-09 05:48:54.000 282 33324.32 292.44 2375.49 31.47 2010-10-09 05:48:55.000 282 33324.28 292.41 2375.48 31.47 2010-10-09 05:48:56.000 282 33324.22 292.41 2375.55 31.47 2010-10-09 05:48:57.000 282 33324.24 292.45 2375.57 31.47 2010-10-09 05:48:58.000 282 33324.30 292.37 2375.54 31.47 2010-10-09 05:48:59.000 282 33324.30 292.43 2375.49 31.47 2010-10-09 05:49:00.000 282 33324.31 292.42 2375.49 31.47 2010-10-09 05:49:01.000 282 33324.29 292.43 2375.48 31.47 2010-10-09 05:49:02.000 282 33324.31 292.40 2375.45 31.47 2010-10-09 05:49:03.000 282 33324.27 292.42 2375.63 31.47 2010-10-09 05:49:04.000 282 33324.41 292.47 2375.54 31.47 2010-10-09 05:49:05.000 282 33324.18 292.46 2375.45 31.47 2010-10-09 05:49:06.000 282 33324.27 292.44 2375.62 31.47 2010-10-09 05:49:07.000 282 33324.20 292.42 2375.57 31.47 2010-10-09 05:49:08.000 282 33324.28 292.48 2375.57 31.47 2010-10-09 05:49:09.000 282 33324.27 292.43 2375.58 31.47 2010-10-09 05:49:10.000 282 33324.26 292.44 2375.53 31.47 2010-10-09 05:49:11.000 282 33324.26 292.43 2375.54 31.47 2010-10-09 05:49:12.000 282 33324.38 292.48 2375.61 31.47 2010-10-09 05:49:13.000 282 33324.21 292.46 2375.60 31.47 2010-10-09 05:49:14.000 282 33324.27 292.43 2375.58 31.47 2010-10-09 05:49:15.000 282 33324.18 292.43 2375.63 31.47 2010-10-09 05:49:16.000 282 33324.17 292.46 2375.60 31.47 2010-10-09 05:49:17.000 282 33324.22 292.47 2375.57 31.47 2010-10-09 05:49:18.000 282 33324.25 292.44 2375.57 31.47 2010-10-09 05:49:19.000 282 33324.20 292.45 2375.58 31.47 2010-10-09 05:49:20.000 282 33324.22 292.46 2375.58 31.47 2010-10-09 05:49:21.000 282 33324.18 292.50 2375.54 31.47 2010-10-09 05:49:22.000 282 33324.25 292.46 2375.55 31.47 2010-10-09 05:49:23.000 282 33324.27 292.48 2375.63 31.47 2010-10-09 05:49:24.000 282 33324.27 292.44 2375.64 31.47 2010-10-09 05:49:25.000 282 33324.24 292.45 2375.60 31.47 2010-10-09 05:49:26.000 282 33324.30 292.48 2375.60 31.47 2010-10-09 05:49:27.000 282 33324.24 292.42 2375.68 31.47 2010-10-09 05:49:28.000 282 33324.21 292.48 2375.64 31.47 2010-10-09 05:49:29.000 282 33324.12 292.46 2375.68 31.47 2010-10-09 05:49:30.000 282 33324.24 292.48 2375.60 31.47 2010-10-09 05:49:31.000 282 33324.16 292.50 2375.64 31.47 2010-10-09 05:49:32.000 282 33324.18 292.44 2375.59 31.47 2010-10-09 05:49:33.000 282 33324.17 292.48 2375.60 31.47 2010-10-09 05:49:34.000 282 33324.21 292.43 2375.63 31.47 2010-10-09 05:49:35.000 282 33324.30 292.46 2375.64 31.47 2010-10-09 05:49:36.000 282 33324.20 292.49 2375.65 31.47 2010-10-09 05:49:37.000 282 33324.22 292.47 2375.72 31.47 2010-10-09 05:49:38.000 282 33324.17 292.44 2375.60 31.47 2010-10-09 05:49:39.000 282 33324.14 292.46 2375.64 31.47 2010-10-09 05:49:40.000 282 33324.09 292.46 2375.63 31.47 2010-10-09 05:49:41.000 282 33324.18 292.44 2375.63 31.47 2010-10-09 05:49:42.000 282 33324.20 292.48 2375.67 31.47 2010-10-09 05:49:43.000 282 33324.20 292.46 2375.63 31.47 2010-10-09 05:49:44.000 282 33324.21 292.49 2375.63 31.47 2010-10-09 05:49:45.000 282 33324.16 292.45 2375.65 31.47 2010-10-09 05:49:46.000 282 33324.18 292.47 2375.55 31.47 2010-10-09 05:49:47.000 282 33324.18 292.45 2375.66 31.47 2010-10-09 05:49:48.000 282 33324.21 292.43 2375.65 31.47 2010-10-09 05:49:49.000 282 33324.12 292.44 2375.71 31.47 2010-10-09 05:49:50.000 282 33324.11 292.44 2375.55 31.47 2010-10-09 05:49:51.000 282 33324.20 292.43 2375.70 31.47 2010-10-09 05:49:52.000 282 33324.21 292.43 2375.64 31.47 2010-10-09 05:49:53.000 282 33324.17 292.44 2375.70 31.47 2010-10-09 05:49:54.000 282 33324.14 292.42 2375.63 31.47 2010-10-09 05:49:55.000 282 33324.22 292.39 2375.67 31.47 2010-10-09 05:49:56.000 282 33324.17 292.42 2375.57 31.47 2010-10-09 05:49:57.000 282 33324.11 292.45 2375.68 31.47 2010-10-09 05:49:58.000 282 33324.12 292.40 2375.53 31.47 2010-10-09 05:49:59.000 282 33324.15 292.42 2375.60 31.47 2010-10-09 05:50:00.000 282 33324.12 292.43 2375.69 31.47 2010-10-09 05:50:01.000 282 33324.20 292.43 2375.68 31.47 2010-10-09 05:50:02.000 282 33324.14 292.37 2375.62 31.47 2010-10-09 05:50:03.000 282 33324.14 292.38 2375.66 31.47 2010-10-09 05:50:04.000 282 33324.14 292.40 2375.64 31.47 2010-10-09 05:50:05.000 282 33324.17 292.36 2375.59 31.47 2010-10-09 05:50:06.000 282 33324.12 292.41 2375.66 31.47 2010-10-09 05:50:07.000 282 33324.11 292.40 2375.60 31.47 2010-10-09 05:50:08.000 282 33324.11 292.40 2375.70 31.47 2010-10-09 05:50:09.000 282 33324.11 292.40 2375.60 31.47 2010-10-09 05:50:10.000 282 33324.12 292.41 2375.63 31.47 2010-10-09 05:50:11.000 282 33324.17 292.40 2375.57 31.47 2010-10-09 05:50:12.000 282 33324.14 292.39 2375.69 31.47 2010-10-09 05:50:13.000 282 33324.19 292.36 2375.63 31.47 2010-10-09 05:50:14.000 282 33324.17 292.39 2375.61 31.47 2010-10-09 05:50:15.000 282 33324.20 292.40 2375.65 31.47 2010-10-09 05:50:16.000 282 33324.19 292.38 2375.70 31.47 2010-10-09 05:50:17.000 282 33324.22 292.38 2375.63 31.47 2010-10-09 05:50:18.000 282 33324.18 292.42 2375.64 31.47 2010-10-09 05:50:19.000 282 33324.18 292.39 2375.68 31.47 2010-10-09 05:50:20.000 282 33324.11 292.40 2375.69 31.47 2010-10-09 05:50:21.000 282 33324.12 292.35 2375.64 31.47 2010-10-09 05:50:22.000 282 33324.12 292.38 2375.57 31.47 2010-10-09 05:50:23.000 282 33324.11 292.37 2375.71 31.47 2010-10-09 05:50:24.000 282 33324.14 292.39 2375.61 31.47 2010-10-09 05:50:25.000 282 33324.06 292.37 2375.70 31.47 2010-10-09 05:50:26.000 282 33324.14 292.39 2375.66 31.47 2010-10-09 05:50:27.000 282 33324.09 292.45 2375.70 31.47 2010-10-09 05:50:28.000 282 33324.09 292.38 2375.68 31.47 2010-10-09 05:50:29.000 282 33324.02 292.38 2375.72 31.47 2010-10-09 05:50:30.000 282 33324.11 292.39 2375.68 31.47 2010-10-09 05:50:31.000 282 33324.16 292.35 2375.63 31.47 2010-10-09 05:50:32.000 282 33324.06 292.40 2375.75 31.47 2010-10-09 05:50:33.000 282 33324.09 292.41 2375.64 31.47 2010-10-09 05:50:34.000 282 33324.11 292.39 2375.76 31.47 2010-10-09 05:50:35.000 282 33324.12 292.36 2375.66 31.47 2010-10-09 05:50:36.000 282 33324.08 292.40 2375.70 31.47 2010-10-09 05:50:37.000 282 33324.08 292.38 2375.70 31.47 2010-10-09 05:50:38.000 282 33324.09 292.39 2375.66 31.47 2010-10-09 05:50:39.000 282 33324.02 292.34 2375.70 31.47 2010-10-09 05:50:40.000 282 33324.04 292.36 2375.58 31.47 2010-10-09 05:50:41.000 282 33324.04 292.38 2375.72 31.47 2010-10-09 05:50:42.000 282 33324.17 292.38 2375.67 31.47 2010-10-09 05:50:43.000 282 33324.06 292.35 2375.69 31.47 2010-10-09 05:50:44.000 282 33324.14 292.38 2375.67 31.47 2010-10-09 05:50:45.000 282 33324.03 292.37 2375.66 31.47 2010-10-09 05:50:46.000 282 33324.08 292.37 2375.69 31.47 2010-10-09 05:50:47.000 282 33324.05 292.37 2375.62 31.47 2010-10-09 05:50:48.000 282 33324.10 292.38 2375.75 31.47 2010-10-09 05:50:49.000 282 33324.03 292.38 2375.67 31.47 2010-10-09 05:50:50.000 282 33323.94 292.36 2375.66 31.47 2010-10-09 05:50:51.000 282 33324.06 292.37 2375.65 31.47 2010-10-09 05:50:52.000 282 33324.05 292.41 2375.69 31.47 2010-10-09 05:50:53.000 282 33324.06 292.38 2375.66 31.47 2010-10-09 05:50:54.000 282 33323.90 292.34 2375.74 31.47 2010-10-09 05:50:55.000 282 33324.03 292.32 2375.64 31.47 2010-10-09 05:50:56.000 282 33324.02 292.35 2375.67 31.47 2010-10-09 05:50:57.000 282 33323.97 292.40 2375.68 31.47 2010-10-09 05:50:58.000 282 33323.93 292.38 2375.67 31.47 2010-10-09 05:50:59.000 282 33324.02 292.35 2375.70 31.47 2010-10-09 05:51:00.000 282 33323.94 292.38 2375.60 31.47 2010-10-09 05:51:01.000 282 33323.98 292.36 2375.63 31.47 2010-10-09 05:51:02.000 282 33323.97 292.39 2375.72 31.47 2010-10-09 05:51:03.000 282 33323.92 292.39 2375.61 31.47 2010-10-09 05:51:04.000 282 33323.97 292.40 2375.66 31.47 2010-10-09 05:51:05.000 282 33323.97 292.38 2375.70 31.47 2010-10-09 05:51:06.000 282 33323.95 292.38 2375.69 31.47 2010-10-09 05:51:07.000 282 33323.90 292.39 2375.72 31.47 2010-10-09 05:51:08.000 282 33323.92 292.40 2375.78 31.47 2010-10-09 05:51:09.000 282 33323.95 292.34 2375.77 31.47 2010-10-09 05:51:10.000 282 33323.89 292.42 2375.73 31.47 2010-10-09 05:51:11.000 282 33323.89 292.42 2375.75 31.47 2010-10-09 05:51:12.000 282 33323.99 292.37 2375.79 31.47 2010-10-09 05:51:13.000 282 33323.96 292.35 2375.76 31.47 2010-10-09 05:51:14.000 282 33323.92 292.36 2375.76 31.47 2010-10-09 05:51:15.000 282 33323.95 292.41 2375.73 31.47 2010-10-09 05:51:16.000 282 33323.96 292.38 2375.79 31.47 2010-10-09 05:51:17.000 282 33323.90 292.39 2375.84 31.47 2010-10-09 05:51:18.000 282 33323.97 292.41 2375.69 31.47 2010-10-09 05:51:19.000 282 33323.94 292.41 2375.69 31.47 2010-10-09 05:51:20.000 282 33323.90 292.37 2375.70 31.47 2010-10-09 05:51:21.000 282 33323.87 292.41 2375.72 31.47 2010-10-09 05:51:22.000 282 33323.80 292.39 2375.80 31.47 2010-10-09 05:51:23.000 282 33324.02 292.39 2375.81 31.47 2010-10-09 05:51:24.000 282 33323.84 292.41 2375.80 31.47 2010-10-09 05:51:25.000 282 33323.84 292.43 2375.73 31.47 2010-10-09 05:51:26.000 282 33323.88 292.39 2375.76 31.47 2010-10-09 05:51:27.000 282 33323.98 292.42 2375.79 31.47 2010-10-09 05:51:28.000 282 33323.87 292.43 2375.80 31.47 2010-10-09 05:51:29.000 282 33323.82 292.44 2375.76 31.47 2010-10-09 05:51:30.000 282 33323.90 292.45 2375.86 31.47 2010-10-09 05:51:31.000 282 33323.85 292.43 2375.85 31.47 2010-10-09 05:51:32.000 282 33323.80 292.43 2375.77 31.47 2010-10-09 05:51:33.000 282 33323.84 292.41 2375.76 31.47 2010-10-09 05:51:34.000 282 33323.83 292.41 2375.74 31.47 2010-10-09 05:51:35.000 282 33323.85 292.51 2375.88 31.47 2010-10-09 05:51:36.000 282 33323.90 292.48 2375.82 31.47 2010-10-09 05:51:37.000 282 33323.81 292.41 2375.84 31.47 2010-10-09 05:51:38.000 282 33323.83 292.45 2375.82 31.47 2010-10-09 05:51:39.000 282 33323.84 292.48 2375.83 31.47 2010-10-09 05:51:40.000 282 33323.92 292.50 2375.84 31.47 2010-10-09 05:51:41.000 282 33323.75 292.48 2375.76 31.47 2010-10-09 05:51:42.000 282 33323.82 292.47 2375.83 31.47 2010-10-09 05:51:43.000 282 33323.87 292.48 2375.79 31.47 2010-10-09 05:51:44.000 282 33323.80 292.48 2375.80 31.47 2010-10-09 05:51:45.000 282 33323.88 292.47 2375.92 31.47 2010-10-09 05:51:46.000 282 33323.68 292.44 2375.80 31.47 2010-10-09 05:51:47.000 282 33323.85 292.52 2375.80 31.47 2010-10-09 05:51:48.000 282 33323.79 292.51 2375.78 31.47 2010-10-09 05:51:49.000 282 33323.79 292.50 2375.79 31.47 2010-10-09 05:51:50.000 282 33323.91 292.52 2375.77 31.47 2010-10-09 05:51:51.000 282 33323.91 292.51 2375.81 31.47 2010-10-09 05:51:52.000 282 33323.90 292.47 2375.84 31.47 2010-10-09 05:51:53.000 282 33323.89 292.54 2375.86 31.47 2010-10-09 05:51:54.000 282 33323.88 292.51 2375.91 31.47 2010-10-09 05:51:55.000 282 33323.84 292.51 2375.91 31.47 2010-10-09 05:51:56.000 282 33323.84 292.51 2375.85 31.47 2010-10-09 05:51:57.000 282 33323.84 292.48 2375.82 31.47 2010-10-09 05:51:58.000 282 33323.91 292.47 2375.86 31.47 2010-10-09 05:51:59.000 282 33323.86 292.47 2375.87 31.47 2010-10-09 05:52:00.000 282 33323.84 292.51 2375.85 31.47 2010-10-09 05:52:01.000 282 33323.84 292.49 2375.90 31.47 2010-10-09 05:52:02.000 282 33323.83 292.50 2375.87 31.47 2010-10-09 05:52:03.000 282 33323.86 292.47 2375.88 31.47 2010-10-09 05:52:04.000 282 33323.75 292.51 2375.85 31.47 2010-10-09 05:52:05.000 282 33323.84 292.50 2375.84 31.47 2010-10-09 05:52:06.000 282 33323.87 292.55 2375.91 31.47 2010-10-09 05:52:07.000 282 33323.84 292.52 2375.91 31.47 2010-10-09 05:52:08.000 282 33323.83 292.53 2375.87 31.47 2010-10-09 05:52:09.000 282 33323.84 292.48 2375.86 31.47 2010-10-09 05:52:10.000 282 33323.84 292.56 2375.95 31.47 2010-10-09 05:52:11.000 282 33323.84 292.54 2375.93 31.47 2010-10-09 05:52:12.000 282 33323.84 292.54 2375.88 31.47 2010-10-09 05:52:13.000 282 33323.83 292.50 2375.90 31.47 2010-10-09 05:52:14.000 282 33323.87 292.55 2375.85 31.47 2010-10-09 05:52:15.000 282 33323.82 292.56 2375.89 31.47 2010-10-09 05:52:16.000 282 33323.77 292.53 2375.78 31.47 2010-10-09 05:52:17.000 282 33323.91 292.48 2375.85 31.47 2010-10-09 05:52:18.000 282 33323.89 292.55 2375.80 31.47 2010-10-09 05:52:19.000 282 33323.86 292.53 2375.83 31.47 2010-10-09 05:52:20.000 282 33323.90 292.53 2375.90 31.47 2010-10-09 05:52:21.000 282 33323.81 292.55 2375.78 31.47 2010-10-09 05:52:22.000 282 33323.81 292.51 2375.92 31.47 2010-10-09 05:52:23.000 282 33323.99 292.54 2375.87 31.47 2010-10-09 05:52:24.000 282 33323.90 292.55 2375.92 31.47 2010-10-09 05:52:25.000 282 33323.92 292.55 2375.89 31.47 2010-10-09 05:52:26.000 282 33323.91 292.50 2376.04 31.47 2010-10-09 05:52:27.000 282 33323.89 292.53 2375.96 31.47 2010-10-09 05:52:28.000 282 33323.95 292.55 2375.92 31.47 2010-10-09 05:52:29.000 282 33323.96 292.52 2375.91 31.47 2010-10-09 05:52:30.000 282 33323.86 292.60 2375.91 31.47 2010-10-09 05:52:31.000 282 33323.90 292.57 2375.89 31.47 2010-10-09 05:52:32.000 282 33323.81 292.53 2375.95 31.47 2010-10-09 05:52:33.000 282 33323.90 292.54 2376.02 31.47 2010-10-09 05:52:34.000 282 33323.86 292.58 2375.98 31.47 2010-10-09 05:52:35.000 282 33323.84 292.56 2375.93 31.47 2010-10-09 05:52:36.000 282 33323.93 292.57 2376.00 31.47 2010-10-09 05:52:37.000 282 33323.90 292.57 2375.96 31.47 2010-10-09 05:52:38.000 282 33323.90 292.60 2375.86 31.47 2010-10-09 05:52:39.000 282 33323.86 292.60 2375.93 31.47 2010-10-09 05:52:40.000 282 33323.84 292.58 2375.98 31.47 2010-10-09 05:52:41.000 282 33323.89 292.62 2375.91 31.47 2010-10-09 05:52:42.000 282 33323.92 292.63 2375.99 31.47 2010-10-09 05:52:43.000 282 33323.83 292.63 2375.96 31.47 2010-10-09 05:52:44.000 282 33323.83 292.62 2376.01 31.47 2010-10-09 05:52:45.000 282 33323.83 292.65 2375.97 31.47 2010-10-09 05:52:46.000 282 33323.80 292.63 2375.93 31.47 2010-10-09 05:52:47.000 282 33323.81 292.64 2375.92 31.47 2010-10-09 05:52:48.000 282 33323.93 292.65 2376.05 31.47 2010-10-09 05:52:49.000 282 33323.77 292.62 2375.94 31.47 2010-10-09 05:52:50.000 282 33323.90 292.62 2376.04 31.47 2010-10-09 05:52:51.000 282 33323.86 292.67 2375.98 31.47 2010-10-09 05:52:52.000 282 33323.87 292.68 2376.00 31.47 2010-10-09 05:52:53.000 282 33323.80 292.71 2376.03 31.47 2010-10-09 05:52:54.000 282 33323.93 292.67 2375.90 31.47 2010-10-09 05:52:55.000 282 33323.81 292.67 2375.96 31.47 2010-10-09 05:52:56.000 282 33323.84 292.66 2375.96 31.47 2010-10-09 05:52:57.000 282 33323.81 292.68 2376.01 31.47 2010-10-09 05:52:58.000 282 33323.83 292.70 2375.98 31.47 2010-10-09 05:52:59.000 282 33323.82 292.66 2376.05 31.47 2010-10-09 05:53:00.000 282 33323.77 292.63 2375.98 31.47 2010-10-09 05:53:01.000 282 33323.72 292.63 2375.97 31.47 2010-10-09 05:53:02.000 282 33323.79 292.67 2376.02 31.47 2010-10-09 05:53:03.000 282 33323.84 292.66 2376.06 31.47 2010-10-09 05:53:04.000 282 33323.88 292.69 2375.98 31.47 2010-10-09 05:53:05.000 282 33323.77 292.66 2376.00 31.47 2010-10-09 05:53:06.000 282 33323.80 292.69 2376.04 31.47 2010-10-09 05:53:07.000 282 33323.74 292.68 2376.11 31.47 2010-10-09 05:53:08.000 282 33323.80 292.68 2376.02 31.47 2010-10-09 05:53:09.000 282 33323.81 292.62 2376.01 31.47 2010-10-09 05:53:10.000 282 33323.85 292.65 2376.05 31.47 2010-10-09 05:53:11.000 282 33323.75 292.60 2376.07 31.47 2010-10-09 05:53:12.000 282 33323.83 292.69 2376.05 31.47 2010-10-09 05:53:13.000 282 33323.74 292.67 2376.04 31.47 2010-10-09 05:53:14.000 282 33323.74 292.70 2375.96 31.47 2010-10-09 05:53:15.000 282 33323.71 292.67 2376.10 31.47 2010-10-09 05:53:16.000 282 33323.75 292.66 2376.01 31.47 2010-10-09 05:53:17.000 282 33323.71 292.64 2376.03 31.47 2010-10-09 05:53:18.000 282 33323.57 292.65 2376.03 31.47 2010-10-09 05:53:19.000 282 33323.75 292.65 2376.04 31.47 2010-10-09 05:53:20.000 282 33323.65 292.63 2376.05 31.47 2010-10-09 05:53:21.000 282 33323.71 292.62 2376.09 31.47 2010-10-09 05:53:22.000 282 33323.60 292.64 2376.04 31.47 2010-10-09 05:53:23.000 282 33323.69 292.63 2376.11 31.47 2010-10-09 05:53:24.000 282 33323.74 292.59 2376.13 31.47 2010-10-09 05:53:25.000 282 33323.69 292.56 2376.09 31.47 2010-10-09 05:53:26.000 282 33323.66 292.58 2376.05 31.47 2010-10-09 05:53:27.000 282 33323.68 292.64 2376.11 31.47 2010-10-09 05:53:28.000 282 33323.71 292.61 2376.07 31.47 2010-10-09 05:53:29.000 282 33323.60 292.64 2376.10 31.47 2010-10-09 05:53:30.000 282 33323.65 292.66 2376.09 31.47 2010-10-09 05:53:31.000 282 33323.54 292.64 2376.10 31.47 2010-10-09 05:53:32.000 282 33323.63 292.61 2376.13 31.47 2010-10-09 05:53:33.000 282 33323.58 292.59 2376.03 31.47 2010-10-09 05:53:34.000 282 33323.52 292.63 2376.15 31.47 2010-10-09 05:53:35.000 282 33323.67 292.62 2376.11 31.47 2010-10-09 05:53:36.000 282 33323.52 292.63 2376.13 31.47 2010-10-09 05:53:37.000 282 33323.53 292.61 2376.13 31.47 2010-10-09 05:53:38.000 282 33323.58 292.59 2376.08 31.47 2010-10-09 05:53:39.000 282 33323.51 292.59 2376.14 31.47 2010-10-09 05:53:40.000 282 33323.49 292.62 2376.03 31.47 2010-10-09 05:53:41.000 282 33323.56 292.65 2376.14 31.47 2010-10-09 05:53:42.000 282 33323.63 292.62 2376.10 31.47 2010-10-09 05:53:43.000 282 33323.55 292.60 2376.10 31.47 2010-10-09 05:53:44.000 282 33323.58 292.61 2376.15 31.47 2010-10-09 05:53:45.000 282 33323.55 292.56 2376.10 31.47 2010-10-09 05:53:46.000 282 33323.58 292.61 2376.14 31.47 2010-10-09 05:53:47.000 282 33323.56 292.64 2376.13 31.47 2010-10-09 05:53:48.000 282 33323.50 292.55 2376.27 31.47 2010-10-09 05:53:49.000 282 33323.52 292.57 2376.19 31.47 2010-10-09 05:53:50.000 282 33323.56 292.53 2376.21 31.47 2010-10-09 05:53:51.000 282 33323.61 292.59 2376.25 31.47 2010-10-09 05:53:52.000 282 33323.66 292.56 2376.20 31.47 2010-10-09 05:53:53.000 282 33323.54 292.50 2376.18 31.47 2010-10-09 05:53:54.000 282 33323.68 292.54 2376.16 31.47 2010-10-09 05:53:55.000 282 33323.56 292.53 2376.18 31.47 2010-10-09 05:53:56.000 282 33323.58 292.53 2376.13 31.47 2010-10-09 05:53:57.000 282 33323.57 292.54 2376.13 31.47 2010-10-09 05:53:58.000 282 33323.60 292.53 2376.19 31.47 2010-10-09 05:53:59.000 282 33323.53 292.52 2376.22 31.47 2010-10-09 05:54:00.000 282 33323.58 292.54 2376.17 31.47 2010-10-09 05:54:01.000 282 33323.60 292.52 2376.16 31.47 2010-10-09 05:54:02.000 282 33323.55 292.53 2376.21 31.47 2010-10-09 05:54:03.000 282 33323.61 292.51 2376.18 31.47 2010-10-09 05:54:04.000 282 33323.47 292.56 2376.21 31.47 2010-10-09 05:54:05.000 282 33323.56 292.50 2376.20 31.47 2010-10-09 05:54:06.000 282 33323.52 292.58 2376.14 31.47 2010-10-09 05:54:07.000 282 33323.50 292.56 2376.18 31.47 2010-10-09 05:54:08.000 282 33323.59 292.56 2376.18 31.47 2010-10-09 05:54:09.000 282 33323.61 292.51 2376.24 31.47 2010-10-09 05:54:10.000 282 33323.62 292.51 2376.20 31.47 2010-10-09 05:54:11.000 282 33323.56 292.51 2376.17 31.47 2010-10-09 05:54:12.000 282 33323.64 292.54 2376.20 31.47 2010-10-09 05:54:13.000 282 33323.52 292.51 2376.16 31.47 2010-10-09 05:54:14.000 282 33323.55 292.53 2376.20 31.47 2010-10-09 05:54:15.000 282 33323.60 292.48 2376.13 31.47 2010-10-09 05:54:16.000 282 33323.49 292.53 2376.20 31.47 2010-10-09 05:54:17.000 282 33323.47 292.54 2376.11 31.47 2010-10-09 05:54:18.000 282 33323.56 292.54 2376.24 31.47 2010-10-09 05:54:19.000 282 33323.44 292.51 2376.24 31.47 2010-10-09 05:54:20.000 282 33323.46 292.52 2376.25 31.47 2010-10-09 05:54:21.000 282 33323.42 292.54 2376.25 31.47 2010-10-09 05:54:22.000 282 33323.49 292.52 2376.17 31.47 2010-10-09 05:54:23.000 282 33323.49 292.55 2376.28 31.47 2010-10-09 05:54:24.000 282 33323.34 292.55 2376.22 31.47 2010-10-09 05:54:25.000 282 33323.36 292.54 2376.19 31.47 2010-10-09 05:54:26.000 282 33323.41 292.52 2376.14 31.47 2010-10-09 05:54:27.000 282 33323.37 292.56 2376.26 31.47 2010-10-09 05:54:28.000 282 33323.44 292.53 2376.27 31.46 2010-10-09 05:54:29.000 282 33323.32 292.54 2376.26 31.47 2010-10-09 05:54:30.000 282 33323.43 292.53 2376.19 31.47 2010-10-09 05:54:31.000 282 33323.43 292.50 2376.20 31.47 2010-10-09 05:54:32.000 282 33323.43 292.56 2376.24 31.46 2010-10-09 05:54:33.000 282 33323.41 292.49 2376.20 31.47 2010-10-09 05:54:34.000 282 33323.44 292.55 2376.25 31.47 2010-10-09 05:54:35.000 282 33323.40 292.58 2376.29 31.47 2010-10-09 05:54:36.000 282 33323.37 292.54 2376.34 31.47 2010-10-09 05:54:37.000 282 33323.40 292.56 2376.27 31.47 2010-10-09 05:54:38.000 282 33323.43 292.53 2376.32 31.47 2010-10-09 05:54:39.000 282 33323.36 292.53 2376.28 31.47 2010-10-09 05:54:40.000 282 33323.28 292.55 2376.19 31.47 2010-10-09 05:54:41.000 282 33323.27 292.58 2376.23 31.47 2010-10-09 05:54:42.000 282 33323.34 292.53 2376.34 31.47 2010-10-09 05:54:43.000 282 33323.36 292.58 2376.24 31.47 2010-10-09 05:54:44.000 282 33323.44 292.61 2376.30 31.47 2010-10-09 05:54:45.000 282 33323.42 292.58 2376.33 31.47 2010-10-09 05:54:46.000 282 33323.36 292.59 2376.34 31.47 2010-10-09 05:54:47.000 282 33323.43 292.63 2376.34 31.47 2010-10-09 05:54:48.000 282 33323.43 292.58 2376.35 31.47 2010-10-09 05:54:49.000 282 33323.46 292.61 2376.34 31.47 2010-10-09 05:54:50.000 282 33323.47 292.62 2376.26 31.47 2010-10-09 05:54:51.000 282 33323.50 292.59 2376.36 31.47 2010-10-09 05:54:52.000 282 33323.42 292.61 2376.34 31.47 2010-10-09 05:54:53.000 282 33323.49 292.62 2376.33 31.47 2010-10-09 05:54:54.000 282 33323.52 292.61 2376.31 31.46 2010-10-09 05:54:55.000 282 33323.47 292.60 2376.29 31.47 2010-10-09 05:54:56.000 282 33323.52 292.66 2376.32 31.47 2010-10-09 05:54:57.000 282 33323.55 292.63 2376.30 31.46 2010-10-09 05:54:58.000 282 33323.50 292.63 2376.33 31.47 2010-10-09 05:54:59.000 282 33323.43 292.63 2376.38 31.47 2010-10-09 05:55:00.000 282 33323.47 292.62 2376.41 31.46 2010-10-09 05:55:01.000 282 33323.52 292.62 2376.43 31.47 2010-10-09 05:55:02.000 282 33323.50 292.60 2376.28 31.47 2010-10-09 05:55:03.000 282 33323.58 292.57 2376.32 31.46 2010-10-09 05:55:04.000 282 33323.46 292.62 2376.35 31.47 2010-10-09 05:55:05.000 282 33323.48 292.62 2376.30 31.47 2010-10-09 05:55:06.000 282 33323.50 292.56 2376.35 31.47 2010-10-09 05:55:07.000 282 33323.47 292.60 2376.30 31.47 2010-10-09 05:55:08.000 282 33323.47 292.64 2376.33 31.47 2010-10-09 05:55:09.000 282 33323.47 292.64 2376.35 31.47 2010-10-09 05:55:10.000 282 33323.47 292.61 2376.35 31.47 2010-10-09 05:55:11.000 282 33323.47 292.58 2376.41 31.47 2010-10-09 05:55:12.000 282 33323.44 292.59 2376.39 31.47 2010-10-09 05:55:13.000 282 33323.45 292.60 2376.37 31.47 2010-10-09 05:55:14.000 282 33323.49 292.61 2376.40 31.47 2010-10-09 05:55:15.000 282 33323.45 292.68 2376.36 31.47 2010-10-09 05:55:16.000 282 33323.42 292.65 2376.35 31.47 2010-10-09 05:55:17.000 282 33323.42 292.63 2376.29 31.47 2010-10-09 05:55:18.000 282 33323.47 292.62 2376.35 31.47 2010-10-09 05:55:19.000 282 33323.44 292.64 2376.47 31.47 2010-10-09 05:55:20.000 282 33323.50 292.61 2376.29 31.47 2010-10-09 05:55:21.000 282 33323.55 292.67 2376.43 31.47 2010-10-09 05:55:22.000 282 33323.43 292.65 2376.30 31.47 2010-10-09 05:55:23.000 282 33323.53 292.68 2376.39 31.47 2010-10-09 05:55:24.000 282 33323.54 292.66 2376.38 31.47 2010-10-09 05:55:25.000 282 33323.50 292.64 2376.42 31.47 2010-10-09 05:55:26.000 282 33323.49 292.66 2376.43 31.47 2010-10-09 05:55:27.000 282 33323.52 292.71 2376.39 31.47 2010-10-09 05:55:28.000 282 33323.55 292.63 2376.34 31.47 2010-10-09 05:55:29.000 282 33323.62 292.63 2376.35 31.47 2010-10-09 05:55:30.000 282 33323.59 292.69 2376.45 31.47 2010-10-09 05:55:31.000 282 33323.53 292.64 2376.45 31.47 2010-10-09 05:55:32.000 282 33323.55 292.64 2376.44 31.47 2010-10-09 05:55:33.000 282 33323.56 292.68 2376.34 31.47 2010-10-09 05:55:34.000 282 33323.55 292.65 2376.38 31.47 2010-10-09 05:55:35.000 282 33323.44 292.62 2376.42 31.47 2010-10-09 05:55:36.000 282 33323.56 292.67 2376.45 31.47 2010-10-09 05:55:37.000 282 33323.48 292.65 2376.44 31.47 2010-10-09 05:55:38.000 282 33323.54 292.60 2376.47 31.47 2010-10-09 05:55:39.000 282 33323.56 292.65 2376.35 31.47 2010-10-09 05:55:40.000 282 33323.64 292.62 2376.34 31.47 2010-10-09 05:55:41.000 282 33323.47 292.65 2376.45 31.47 2010-10-09 05:55:42.000 282 33323.52 292.63 2376.45 31.47 2010-10-09 05:55:43.000 282 33323.50 292.62 2376.44 31.47 2010-10-09 05:55:44.000 282 33323.42 292.66 2376.43 31.47 2010-10-09 05:55:45.000 282 33323.52 292.64 2376.46 31.47 2010-10-09 05:55:46.000 282 33323.46 292.67 2376.45 31.47 2010-10-09 05:55:47.000 282 33323.43 292.70 2376.56 31.47 2010-10-09 05:55:48.000 282 33323.36 292.67 2376.46 31.47 2010-10-09 05:55:49.000 282 33323.40 292.65 2376.38 31.47 2010-10-09 05:55:50.000 282 33323.42 292.69 2376.47 31.47 2010-10-09 05:55:51.000 282 33323.47 292.66 2376.43 31.47 2010-10-09 05:55:52.000 282 33323.33 292.71 2376.55 31.47 2010-10-09 05:55:53.000 282 33323.46 292.70 2376.59 31.47 2010-10-09 05:55:54.000 282 33323.37 292.72 2376.50 31.47 2010-10-09 05:55:55.000 282 33323.37 292.72 2376.50 31.47 2010-10-09 05:55:56.000 282 33323.31 292.74 2376.52 31.47 2010-10-09 05:55:57.000 282 33323.43 292.75 2376.59 31.47 2010-10-09 05:55:58.000 282 33323.44 292.75 2376.45 31.47 2010-10-09 05:55:59.000 282 33323.43 292.74 2376.44 31.47 2010-10-09 05:56:00.000 282 33323.36 292.75 2376.48 31.47 2010-10-09 05:56:01.000 282 33323.31 292.75 2376.47 31.47 2010-10-09 05:56:02.000 282 33323.28 292.76 2376.51 31.47 2010-10-09 05:56:03.000 282 33323.37 292.78 2376.45 31.47 2010-10-09 05:56:04.000 282 33323.32 292.74 2376.53 31.47 2010-10-09 05:56:05.000 282 33323.38 292.74 2376.48 31.47 2010-10-09 05:56:06.000 282 33323.36 292.76 2376.60 31.47 2010-10-09 05:56:07.000 282 33323.28 292.73 2376.58 31.47 2010-10-09 05:56:08.000 282 33323.39 292.83 2376.57 31.47 2010-10-09 05:56:09.000 282 33323.38 292.73 2376.56 31.47 2010-10-09 05:56:10.000 282 33323.32 292.73 2376.57 31.47 2010-10-09 05:56:11.000 282 33323.30 292.77 2376.57 31.47 2010-10-09 05:56:12.000 282 33323.43 292.73 2376.60 31.47 2010-10-09 05:56:13.000 282 33323.37 292.76 2376.53 31.46 2010-10-09 05:56:14.000 282 33323.38 292.78 2376.56 31.47 2010-10-09 05:56:15.000 282 33323.34 292.79 2376.65 31.47 2010-10-09 05:56:16.000 282 33323.39 292.73 2376.59 31.46 2010-10-09 05:56:17.000 282 33323.40 292.76 2376.56 31.47 2010-10-09 05:56:18.000 282 33323.47 292.79 2376.63 31.47 2010-10-09 05:56:19.000 282 33323.28 292.79 2376.59 31.47 2010-10-09 05:56:20.000 282 33323.44 292.80 2376.61 31.47 2010-10-09 05:56:21.000 282 33323.37 292.78 2376.55 31.47 2010-10-09 05:56:22.000 282 33323.29 292.81 2376.57 31.47 2010-10-09 05:56:23.000 282 33323.45 292.75 2376.57 31.47 2010-10-09 05:56:24.000 282 33323.46 292.78 2376.61 31.47 2010-10-09 05:56:25.000 282 33323.45 292.81 2376.62 31.46 2010-10-09 05:56:26.000 282 33323.51 292.79 2376.64 31.47 2010-10-09 05:56:27.000 282 33323.51 292.77 2376.53 31.47 2010-10-09 05:56:28.000 282 33323.43 292.82 2376.56 31.47 2010-10-09 05:56:29.000 282 33323.50 292.80 2376.68 31.47 2010-10-09 05:56:30.000 282 33323.62 292.80 2376.62 31.47 2010-10-09 05:56:31.000 282 33323.45 292.75 2376.53 31.47 2010-10-09 05:56:32.000 282 33323.48 292.83 2376.57 31.47 2010-10-09 05:56:33.000 282 33323.44 292.74 2376.60 31.47 2010-10-09 05:56:34.000 282 33323.44 292.80 2376.69 31.47 2010-10-09 05:56:35.000 282 33323.43 292.84 2376.64 31.47 2010-10-09 05:56:36.000 282 33323.52 292.80 2376.66 31.47 2010-10-09 05:56:37.000 282 33323.44 292.83 2376.64 31.47 2010-10-09 05:56:38.000 282 33323.53 292.83 2376.68 31.47 2010-10-09 05:56:39.000 282 33323.45 292.81 2376.64 31.47 2010-10-09 05:56:40.000 282 33323.34 292.81 2376.57 31.47 2010-10-09 05:56:41.000 282 33323.45 292.90 2376.71 31.47 2010-10-09 05:56:42.000 282 33323.52 292.86 2376.70 31.47 2010-10-09 05:56:43.000 282 33323.47 292.87 2376.70 31.47 2010-10-09 05:56:44.000 282 33323.46 292.87 2376.67 31.47 2010-10-09 05:56:45.000 282 33323.45 292.88 2376.60 31.47 2010-10-09 05:56:46.000 282 33323.42 292.90 2376.58 31.47 2010-10-09 05:56:47.000 282 33323.49 292.88 2376.74 31.47 2010-10-09 05:56:48.000 282 33323.50 292.92 2376.71 31.47 2010-10-09 05:56:49.000 282 33323.42 292.88 2376.63 31.47 2010-10-09 05:56:50.000 282 33323.44 292.89 2376.62 31.47 2010-10-09 05:56:51.000 282 33323.46 292.89 2376.64 31.47 2010-10-09 05:56:52.000 282 33323.47 292.93 2376.66 31.47 2010-10-09 05:56:53.000 282 33323.43 292.93 2376.66 31.47 2010-10-09 05:56:54.000 282 33323.49 292.90 2376.62 31.47 2010-10-09 05:56:55.000 282 33323.42 292.91 2376.54 31.47 2010-10-09 05:56:56.000 282 33323.41 292.91 2376.63 31.47 2010-10-09 05:56:57.000 282 33323.43 292.94 2376.69 31.47 2010-10-09 05:56:58.000 282 33323.36 292.94 2376.70 31.47 2010-10-09 05:56:59.000 282 33323.39 292.94 2376.66 31.47 2010-10-09 05:57:00.000 282 33323.32 292.94 2376.70 31.47 2010-10-09 05:57:01.000 282 33323.27 292.94 2376.72 31.47 2010-10-09 05:57:02.000 282 33323.34 292.94 2376.70 31.47 2010-10-09 05:57:03.000 282 33323.34 292.93 2376.64 31.47 2010-10-09 05:57:04.000 282 33323.38 292.95 2376.72 31.47 2010-10-09 05:57:05.000 282 33323.28 292.95 2376.69 31.47 2010-10-09 05:57:06.000 282 33323.24 292.91 2376.76 31.47 2010-10-09 05:57:07.000 282 33323.37 292.88 2376.75 31.47 2010-10-09 05:57:08.000 282 33323.39 292.97 2376.82 31.47 2010-10-09 05:57:09.000 282 33323.42 292.96 2376.69 31.47 2010-10-09 05:57:10.000 282 33323.29 292.95 2376.82 31.47 2010-10-09 05:57:11.000 282 33323.36 292.97 2376.81 31.47 2010-10-09 05:57:12.000 282 33323.37 293.01 2376.88 31.47 2010-10-09 05:57:13.000 282 33323.34 292.98 2376.81 31.47 2010-10-09 05:57:14.000 282 33323.40 293.01 2376.82 31.47 2010-10-09 05:57:15.000 282 33323.34 293.01 2376.81 31.47 2010-10-09 05:57:16.000 282 33323.31 292.97 2376.78 31.47 2010-10-09 05:57:17.000 282 33323.45 292.96 2376.83 31.46 2010-10-09 05:57:18.000 282 33323.29 292.99 2376.84 31.46 2010-10-09 05:57:19.000 282 33323.28 293.00 2376.84 31.46 2010-10-09 05:57:20.000 282 33323.34 293.00 2376.75 31.47 2010-10-09 05:57:21.000 282 33323.25 293.01 2376.77 31.46 2010-10-09 05:57:22.000 282 33323.38 292.96 2376.83 31.46 2010-10-09 05:57:23.000 282 33323.18 292.98 2376.77 31.46 2010-10-09 05:57:24.000 282 33323.33 292.98 2376.85 31.46 2010-10-09 05:57:25.000 282 33323.15 292.95 2376.92 31.46 2010-10-09 05:57:26.000 282 33323.27 292.99 2376.86 31.46 2010-10-09 05:57:27.000 282 33323.25 292.99 2376.82 31.46 2010-10-09 05:57:28.000 282 33323.19 292.98 2376.81 31.46 2010-10-09 05:57:29.000 282 33323.25 293.00 2376.82 31.46 2010-10-09 05:57:30.000 282 33323.29 293.02 2376.88 31.46 2010-10-09 05:57:31.000 282 33323.18 293.04 2376.87 31.46 2010-10-09 05:57:32.000 282 33323.22 293.03 2376.85 31.46 2010-10-09 05:57:33.000 282 33323.28 293.00 2376.87 31.46 2010-10-09 05:57:34.000 282 33323.18 293.03 2376.85 31.46 2010-10-09 05:57:35.000 282 33323.25 293.01 2376.87 31.46 2010-10-09 05:57:36.000 282 33323.26 292.99 2376.95 31.46 2010-10-09 05:57:37.000 282 33323.14 293.02 2376.91 31.46 2010-10-09 05:57:38.000 282 33323.15 293.00 2377.03 31.46 2010-10-09 05:57:39.000 282 33323.11 293.01 2376.93 31.46 2010-10-09 05:57:40.000 282 33323.14 293.01 2376.90 31.46 2010-10-09 05:57:41.000 282 33323.27 293.02 2376.94 31.46 2010-10-09 05:57:42.000 282 33323.06 293.01 2376.95 31.46 2010-10-09 05:57:43.000 282 33323.14 293.00 2376.94 31.46 2010-10-09 05:57:44.000 282 33323.14 293.04 2376.90 31.46 2010-10-09 05:57:45.000 282 33323.10 293.00 2377.05 31.46 2010-10-09 05:57:46.000 282 33323.07 293.03 2376.99 31.46 2010-10-09 05:57:47.000 282 33323.25 292.99 2376.99 31.46 2010-10-09 05:57:48.000 282 33323.10 293.04 2376.94 31.46 2010-10-09 05:57:49.000 282 33323.19 293.02 2376.97 31.46 2010-10-09 05:57:50.000 282 33323.15 293.02 2376.99 31.46 2010-10-09 05:57:51.000 282 33323.14 292.99 2376.99 31.46 2010-10-09 05:57:52.000 282 33323.06 293.03 2376.95 31.46 2010-10-09 05:57:53.000 282 33323.16 293.02 2377.03 31.46 2010-10-09 05:57:54.000 282 33323.30 293.02 2376.98 31.46 2010-10-09 05:57:55.000 282 33323.24 292.98 2377.00 31.46 2010-10-09 05:57:56.000 282 33323.23 293.00 2377.09 31.46 2010-10-09 05:57:57.000 282 33323.12 293.03 2377.05 31.46 2010-10-09 05:57:58.000 282 33323.15 293.06 2376.96 31.46 2010-10-09 05:57:59.000 282 33323.18 293.03 2377.11 31.46 2010-10-09 05:58:00.000 282 33323.16 293.05 2377.16 31.46 2010-10-09 05:58:01.000 282 33323.18 293.01 2377.08 31.46 2010-10-09 05:58:02.000 282 33323.29 293.04 2377.09 31.46 2010-10-09 05:58:03.000 282 33323.15 293.06 2377.03 31.46 2010-10-09 05:58:04.000 282 33323.21 293.04 2377.08 31.46 2010-10-09 05:58:05.000 282 33323.18 293.01 2377.14 31.46 2010-10-09 05:58:06.000 282 33323.21 293.01 2377.09 31.46 2010-10-09 05:58:07.000 282 33323.24 293.01 2377.12 31.46 2010-10-09 05:58:08.000 282 33323.24 293.05 2377.09 31.46 2010-10-09 05:58:09.000 282 33323.28 293.02 2377.07 31.46 2010-10-09 05:58:10.000 282 33323.14 293.02 2377.03 31.46 2010-10-09 05:58:11.000 282 33323.22 293.06 2377.12 31.46 2010-10-09 05:58:12.000 282 33323.23 293.06 2377.14 31.46 2010-10-09 05:58:13.000 282 33323.22 293.04 2377.16 31.46 2010-10-09 05:58:14.000 282 33323.25 293.07 2377.18 31.46 2010-10-09 05:58:15.000 282 33323.28 293.06 2377.10 31.46 2010-10-09 05:58:16.000 282 33323.20 293.06 2377.18 31.46 2010-10-09 05:58:17.000 282 33323.20 293.06 2377.08 31.46 2010-10-09 05:58:18.000 282 33323.32 293.10 2377.12 31.46 2010-10-09 05:58:19.000 282 33323.30 293.11 2377.13 31.46 2010-10-09 05:58:20.000 282 33323.27 293.10 2377.01 31.46 2010-10-09 05:58:21.000 282 33323.28 293.08 2377.15 31.46 2010-10-09 05:58:22.000 282 33323.28 293.09 2377.19 31.46 2010-10-09 05:58:23.000 282 33323.36 293.09 2377.09 31.46 2010-10-09 05:58:24.000 282 33323.30 293.10 2377.14 31.46 2010-10-09 05:58:25.000 282 33323.28 293.07 2377.10 31.46 2010-10-09 05:58:26.000 282 33323.30 293.12 2377.16 31.46 2010-10-09 05:58:27.000 282 33323.28 293.08 2377.16 31.46 2010-10-09 05:58:28.000 282 33323.27 293.12 2377.11 31.46 2010-10-09 05:58:29.000 282 33323.21 293.15 2377.12 31.46 2010-10-09 05:58:30.000 282 33323.17 293.15 2377.16 31.46 2010-10-09 05:58:31.000 282 33323.18 293.12 2377.10 31.46 2010-10-09 05:58:32.000 282 33323.20 293.11 2377.10 31.46 2010-10-09 05:58:33.000 282 33323.30 293.15 2377.13 31.46 2010-10-09 05:58:34.000 282 33323.14 293.16 2377.18 31.46 2010-10-09 05:58:35.000 282 33323.17 293.10 2377.13 31.46 2010-10-09 05:58:36.000 282 33323.28 293.15 2377.12 31.46 2010-10-09 05:58:37.000 282 33323.17 293.14 2377.14 31.46 2010-10-09 05:58:38.000 282 33323.20 293.15 2377.19 31.46 2010-10-09 05:58:39.000 282 33323.16 293.15 2377.23 31.46 2010-10-09 05:58:40.000 282 33323.12 293.13 2377.15 31.46 2010-10-09 05:58:41.000 282 33323.21 293.17 2377.18 31.46 2010-10-09 05:58:42.000 282 33323.23 293.16 2377.16 31.46 2010-10-09 05:58:43.000 282 33323.22 293.16 2377.21 31.46 2010-10-09 05:58:44.000 282 33323.21 293.16 2377.19 31.46 2010-10-09 05:58:45.000 282 33323.20 293.16 2377.25 31.46 2010-10-09 05:58:46.000 282 33323.33 293.11 2377.12 31.46 2010-10-09 05:58:47.000 282 33323.28 293.13 2377.24 31.46 2010-10-09 05:58:48.000 282 33323.28 293.19 2377.22 31.46 2010-10-09 05:58:49.000 282 33323.24 293.18 2377.19 31.46 2010-10-09 05:58:50.000 282 33323.25 293.15 2377.22 31.46 2010-10-09 05:58:51.000 282 33323.24 293.17 2377.23 31.46 2010-10-09 05:58:52.000 282 33323.18 293.15 2377.32 31.46 2010-10-09 05:58:53.000 282 33323.22 293.16 2377.18 31.46 2010-10-09 05:58:54.000 282 33323.19 293.16 2377.19 31.46 2010-10-09 05:58:55.000 282 33323.22 293.14 2377.31 31.46 2010-10-09 05:58:56.000 282 33323.22 293.13 2377.24 31.46 2010-10-09 05:58:57.000 282 33323.27 293.22 2377.33 31.46 2010-10-09 05:58:58.000 282 33323.34 293.12 2377.29 31.46 2010-10-09 05:58:59.000 282 33323.28 293.12 2377.25 31.46 2010-10-09 05:59:00.000 282 33323.25 293.13 2377.13 31.46 2010-10-09 05:59:01.000 282 33323.28 293.19 2377.15 31.46 2010-10-09 05:59:02.000 282 33323.27 293.12 2377.21 31.46 2010-10-09 05:59:03.000 282 33323.36 293.18 2377.21 31.46 2010-10-09 05:59:04.000 282 33323.31 293.12 2377.26 31.46 2010-10-09 05:59:05.000 282 33323.33 293.13 2377.21 31.46 2010-10-09 05:59:06.000 282 33323.31 293.17 2377.19 31.46 2010-10-09 05:59:07.000 282 33323.22 293.16 2377.26 31.46 2010-10-09 05:59:08.000 282 33323.27 293.18 2377.19 31.46 2010-10-09 05:59:09.000 282 33323.24 293.13 2377.26 31.46 2010-10-09 05:59:10.000 282 33323.21 293.09 2377.25 31.46 2010-10-09 05:59:11.000 282 33323.33 293.13 2377.26 31.46 2010-10-09 05:59:12.000 282 33323.31 293.13 2377.20 31.46 2010-10-09 05:59:13.000 282 33323.20 293.12 2377.22 31.46 2010-10-09 05:59:14.000 282 33323.22 293.10 2377.23 31.46 2010-10-09 05:59:15.000 282 33323.25 293.11 2377.26 31.46 2010-10-09 05:59:16.000 282 33323.22 293.11 2377.34 31.46 2010-10-09 05:59:17.000 282 33323.28 293.13 2377.31 31.46 2010-10-09 05:59:18.000 282 33323.28 293.17 2377.29 31.46 2010-10-09 05:59:19.000 282 33323.35 293.11 2377.36 31.46 2010-10-09 05:59:20.000 282 33323.24 293.11 2377.35 31.46 2010-10-09 05:59:21.000 282 33323.22 293.11 2377.30 31.46 2010-10-09 05:59:22.000 282 33323.26 293.17 2377.30 31.46 2010-10-09 05:59:23.000 282 33323.32 293.12 2377.31 31.46 2010-10-09 05:59:24.000 282 33323.18 293.12 2377.32 31.46 2010-10-09 05:59:25.000 282 33323.15 293.17 2377.35 31.46 2010-10-09 05:59:26.000 282 33323.17 293.15 2377.32 31.46 2010-10-09 05:59:27.000 282 33323.18 293.15 2377.30 31.46 2010-10-09 05:59:28.000 282 33323.18 293.10 2377.22 31.46 2010-10-09 05:59:29.000 282 33323.24 293.10 2377.30 31.46 2010-10-09 05:59:30.000 282 33323.17 293.14 2377.42 31.46 2010-10-09 05:59:31.000 282 33323.19 293.12 2377.36 31.46 2010-10-09 05:59:32.000 282 33323.27 293.12 2377.38 31.46 2010-10-09 05:59:33.000 282 33323.24 293.08 2377.36 31.46 2010-10-09 05:59:34.000 282 33323.22 293.15 2377.37 31.46 2010-10-09 05:59:35.000 282 33323.24 293.12 2377.30 31.46 2010-10-09 05:59:36.000 282 33323.21 293.15 2377.32 31.46 2010-10-09 05:59:37.000 282 33323.42 293.17 2377.37 31.46 2010-10-09 05:59:38.000 282 33323.39 293.17 2377.37 31.46 2010-10-09 05:59:39.000 282 33323.43 293.14 2377.34 31.46 2010-10-09 05:59:40.000 282 33323.49 293.19 2377.32 31.46 2010-10-09 05:59:41.000 282 33323.37 293.17 2377.43 31.46 2010-10-09 05:59:42.000 282 33323.43 293.16 2377.30 31.46 2010-10-09 05:59:43.000 282 33323.59 293.15 2377.32 31.46 2010-10-09 05:59:44.000 282 33323.50 293.13 2377.32 31.46 2010-10-09 05:59:45.000 282 33323.64 293.20 2377.30 31.46 2010-10-09 05:59:46.000 282 33323.65 293.18 2377.30 31.46 2010-10-09 05:59:47.000 282 33323.72 293.15 2377.43 31.46 2010-10-09 05:59:48.000 282 33323.57 293.20 2377.22 31.46 2010-10-09 05:59:49.000 282 33323.47 293.18 2377.29 31.46 2010-10-09 05:59:50.000 282 33323.46 293.18 2377.21 31.46 2010-10-09 05:59:51.000 282 33323.43 293.17 2377.25 31.46 2010-10-09 05:59:52.000 282 33323.37 293.18 2377.22 31.46 2010-10-09 05:59:53.000 282 33323.28 293.18 2377.20 31.46 2010-10-09 05:59:54.000 282 33323.22 293.17 2377.22 31.46 2010-10-09 05:59:55.000 282 33323.18 293.18 2377.24 31.46 2010-10-09 05:59:56.000 282 33323.21 293.18 2377.30 31.46 2010-10-09 05:59:57.000 282 33323.19 293.17 2377.27 31.46 2010-10-09 05:59:58.000 282 33323.14 293.15 2377.31 31.46 2010-10-09 05:59:59.000 282 33323.10 293.14 2377.30 31.46 2010-10-09 06:00:00.000 282 33323.01 293.17 2377.36 31.46 2010-10-09 06:00:01.000 282 33323.05 293.14 2377.25 31.46 2010-10-09 06:00:02.000 282 33322.96 293.11 2377.30 31.46 2010-10-09 06:00:03.000 282 33322.95 293.14 2377.33 31.46 2010-10-09 06:00:04.000 282 33322.92 293.14 2377.32 31.46 2010-10-09 06:00:05.000 282 33322.91 293.17 2377.34 31.46 2010-10-09 06:00:06.000 282 33322.96 293.14 2377.40 31.46 2010-10-09 06:00:07.000 282 33323.00 293.15 2377.30 31.46 2010-10-09 06:00:08.000 282 33322.99 293.14 2377.30 31.46 2010-10-09 06:00:09.000 282 33322.90 293.12 2377.37 31.46 2010-10-09 06:00:10.000 282 33322.94 293.14 2377.44 31.46 2010-10-09 06:00:11.000 282 33322.91 293.15 2377.40 31.46 2010-10-09 06:00:12.000 282 33322.81 293.18 2377.35 31.46 2010-10-09 06:00:13.000 282 33322.78 293.18 2377.44 31.46 2010-10-09 06:00:14.000 282 33322.66 293.14 2377.44 31.46 2010-10-09 06:00:15.000 282 33322.69 293.18 2377.46 31.46 2010-10-09 06:00:16.000 282 33322.75 293.15 2377.38 31.46 2010-10-09 06:00:17.000 282 33322.79 293.20 2377.54 31.46 2010-10-09 06:00:18.000 282 33322.72 293.22 2377.51 31.46 2010-10-09 06:00:19.000 282 33322.92 293.19 2377.55 31.46 2010-10-09 06:00:20.000 282 33322.89 293.19 2377.61 31.46 2010-10-09 06:00:21.000 282 33322.98 293.23 2377.57 31.46 2010-10-09 06:00:22.000 282 33322.98 293.21 2377.46 31.46 2010-10-09 06:00:23.000 282 33323.06 293.18 2377.54 31.46 2010-10-09 06:00:24.000 282 33323.00 293.17 2377.44 31.46 2010-10-09 06:00:25.000 282 33322.95 293.22 2377.51 31.46 2010-10-09 06:00:26.000 282 33322.89 293.20 2377.50 31.46 2010-10-09 06:00:27.000 282 33322.87 293.20 2377.53 31.46 2010-10-09 06:00:28.000 282 33322.76 293.20 2377.52 31.46 2010-10-09 06:00:29.000 282 33322.78 293.22 2377.55 31.46 2010-10-09 06:00:30.000 282 33322.69 293.19 2377.49 31.46 2010-10-09 06:00:31.000 282 33322.62 293.22 2377.56 31.46 2010-10-09 06:00:32.000 282 33322.63 293.18 2377.55 31.46 2010-10-09 06:00:33.000 282 33322.67 293.24 2377.59 31.46 2010-10-09 06:00:34.000 282 33322.66 293.24 2377.52 31.46 2010-10-09 06:00:35.000 282 33322.64 293.22 2377.61 31.46 2010-10-09 06:00:36.000 282 33322.84 293.24 2377.53 31.46 2010-10-09 06:00:37.000 282 33322.70 293.25 2377.65 31.46 2010-10-09 06:00:38.000 282 33322.90 293.24 2377.64 31.46 2010-10-09 06:00:39.000 282 33322.94 293.24 2377.66 31.46 2010-10-09 06:00:40.000 282 33323.15 293.27 2377.65 31.46 2010-10-09 06:00:41.000 282 33323.11 293.29 2377.58 31.46 2010-10-09 06:00:42.000 282 33323.15 293.25 2377.61 31.46 2010-10-09 06:00:43.000 282 33323.14 293.24 2377.67 31.46 2010-10-09 06:00:44.000 282 33323.12 293.21 2377.62 31.46 2010-10-09 06:00:45.000 282 33323.06 293.20 2377.61 31.46 2010-10-09 06:00:46.000 282 33323.05 293.25 2377.56 31.46 2010-10-09 06:00:47.000 282 33322.98 293.25 2377.59 31.46 2010-10-09 06:00:48.000 282 33323.06 293.22 2377.62 31.46 2010-10-09 06:00:49.000 282 33323.11 293.22 2377.57 31.46 2010-10-09 06:00:50.000 282 33323.13 293.23 2377.50 31.46 2010-10-09 06:00:51.000 282 33323.17 293.22 2377.55 31.46 2010-10-09 06:00:52.000 282 33323.18 293.21 2377.64 31.46 2010-10-09 06:00:53.000 282 33323.18 293.20 2377.54 31.46 2010-10-09 06:00:54.000 282 33323.15 293.18 2377.64 31.46 2010-10-09 06:00:55.000 282 33323.28 293.21 2377.54 31.46 2010-10-09 06:00:56.000 282 33323.28 293.23 2377.48 31.46 2010-10-09 06:00:57.000 282 33323.39 293.26 2377.57 31.46 2010-10-09 06:00:58.000 282 33323.45 293.21 2377.50 31.46 2010-10-09 06:00:59.000 282 33323.40 293.24 2377.55 31.46 2010-10-09 06:01:00.000 282 33323.43 293.21 2377.50 31.46 2010-10-09 06:01:01.000 282 33323.44 293.23 2377.49 31.46 2010-10-09 06:01:02.000 282 33323.42 293.20 2377.49 31.46 2010-10-09 06:01:03.000 282 33323.30 293.22 2377.57 31.46 2010-10-09 06:01:04.000 282 33323.27 293.22 2377.44 31.46 2010-10-09 06:01:05.000 282 33323.21 293.26 2377.48 31.46 2010-10-09 06:01:06.000 282 33323.25 293.24 2377.49 31.46 2010-10-09 06:01:07.000 282 33323.07 293.23 2377.47 31.46 2010-10-09 06:01:08.000 282 33323.06 293.23 2377.51 31.46 2010-10-09 06:01:09.000 282 33323.26 293.20 2377.48 31.46 2010-10-09 06:01:10.000 282 33323.04 293.28 2377.59 31.46 2010-10-09 06:01:11.000 282 33323.20 293.26 2377.65 31.46 2010-10-09 06:01:12.000 282 33323.11 293.24 2377.56 31.46 2010-10-09 06:01:13.000 282 33323.18 293.26 2377.58 31.46 2010-10-09 06:01:14.000 282 33323.11 293.24 2377.57 31.46 2010-10-09 06:01:15.000 282 33323.24 293.30 2377.51 31.46 2010-10-09 06:01:16.000 282 33323.14 293.27 2377.55 31.46 2010-10-09 06:01:17.000 282 33323.11 293.27 2377.58 31.46 2010-10-09 06:01:18.000 282 33323.22 293.25 2377.63 31.46 2010-10-09 06:01:19.000 282 33323.32 293.30 2377.56 31.46 2010-10-09 06:01:20.000 282 33323.22 293.28 2377.55 31.46 2010-10-09 06:01:21.000 282 33323.25 293.28 2377.66 31.46 2010-10-09 06:01:22.000 282 33323.22 293.27 2377.64 31.46 2010-10-09 06:01:23.000 282 33323.18 293.25 2377.70 31.46 2010-10-09 06:01:24.000 282 33323.27 293.31 2377.61 31.46 2010-10-09 06:01:25.000 282 33323.24 293.31 2377.60 31.46 2010-10-09 06:01:26.000 282 33323.14 293.28 2377.63 31.46 2010-10-09 06:01:27.000 282 33323.23 293.26 2377.65 31.46 2010-10-09 06:01:28.000 282 33323.09 293.27 2377.67 31.46 2010-10-09 06:01:29.000 282 33323.14 293.24 2377.59 31.46 2010-10-09 06:01:30.000 282 33323.21 293.24 2377.65 31.46 2010-10-09 06:01:31.000 282 33323.14 293.29 2377.66 31.46 2010-10-09 06:01:32.000 282 33323.16 293.31 2377.57 31.46 2010-10-09 06:01:33.000 282 33323.18 293.30 2377.69 31.46 2010-10-09 06:01:34.000 282 33323.22 293.30 2377.65 31.46 2010-10-09 06:01:35.000 282 33323.27 293.30 2377.65 31.46 2010-10-09 06:01:36.000 282 33323.30 293.28 2377.62 31.46 2010-10-09 06:01:37.000 282 33323.42 293.30 2377.64 31.46 2010-10-09 06:01:38.000 282 33323.37 293.32 2377.66 31.46 2010-10-09 06:01:39.000 282 33323.36 293.34 2377.67 31.46 2010-10-09 06:01:40.000 282 33323.27 293.34 2377.68 31.46 2010-10-09 06:01:41.000 282 33323.43 293.35 2377.54 31.46 2010-10-09 06:01:42.000 282 33323.24 293.30 2377.59 31.46 2010-10-09 06:01:43.000 282 33323.23 293.31 2377.64 31.46 2010-10-09 06:01:44.000 282 33323.16 293.26 2377.55 31.46 2010-10-09 06:01:45.000 282 33323.16 293.34 2377.64 31.46 2010-10-09 06:01:46.000 282 33323.21 293.31 2377.72 31.46 2010-10-09 06:01:47.000 282 33323.31 293.33 2377.71 31.46 2010-10-09 06:01:48.000 282 33323.15 293.30 2377.75 31.46 2010-10-09 06:01:49.000 282 33323.33 293.37 2377.66 31.46 2010-10-09 06:01:50.000 282 33323.36 293.34 2377.62 31.46 2010-10-09 06:01:51.000 282 33323.43 293.31 2377.72 31.46 2010-10-09 06:01:52.000 282 33323.39 293.36 2377.63 31.46 2010-10-09 06:01:53.000 282 33323.35 293.31 2377.69 31.46 2010-10-09 06:01:54.000 282 33323.50 293.34 2377.67 31.46 2010-10-09 06:01:55.000 282 33323.44 293.35 2377.70 31.46 2010-10-09 06:01:56.000 282 33323.39 293.32 2377.62 31.46 2010-10-09 06:01:57.000 282 33323.30 293.37 2377.67 31.46 2010-10-09 06:01:58.000 282 33323.35 293.37 2377.61 31.46 2010-10-09 06:01:59.000 282 33323.36 293.37 2377.71 31.46 2010-10-09 06:02:00.000 282 33323.28 293.38 2377.75 31.46 2010-10-09 06:02:01.000 282 33323.28 293.38 2377.74 31.46 2010-10-09 06:02:02.000 282 33323.27 293.37 2377.69 31.46 2010-10-09 06:02:03.000 282 33323.25 293.37 2377.62 31.46 2010-10-09 06:02:04.000 282 33323.37 293.41 2377.72 31.46 2010-10-09 06:02:05.000 282 33323.32 293.37 2377.60 31.46 2010-10-09 06:02:06.000 282 33323.06 293.40 2377.68 31.46 2010-10-09 06:02:07.000 282 33323.22 293.43 2377.72 31.46 2010-10-09 06:02:08.000 282 33323.15 293.40 2377.69 31.46 2010-10-09 06:02:09.000 282 33323.21 293.45 2377.68 31.46 2010-10-09 06:02:10.000 282 33323.12 293.39 2377.75 31.46 2010-10-09 06:02:11.000 282 33323.18 293.44 2377.69 31.46 2010-10-09 06:02:12.000 282 33323.07 293.45 2377.68 31.46 2010-10-09 06:02:13.000 282 33323.18 293.46 2377.64 31.46 2010-10-09 06:02:14.000 282 33323.16 293.45 2377.63 31.46 2010-10-09 06:02:15.000 282 33323.15 293.44 2377.68 31.46 2010-10-09 06:02:16.000 282 33323.12 293.45 2377.71 31.46 2010-10-09 06:02:17.000 282 33323.15 293.47 2377.66 31.46 2010-10-09 06:02:18.000 282 33323.11 293.41 2377.71 31.46 2010-10-09 06:02:19.000 282 33323.17 293.45 2377.77 31.46 2010-10-09 06:02:20.000 282 33323.16 293.46 2377.77 31.46 2010-10-09 06:02:21.000 282 33323.19 293.46 2377.75 31.46 2010-10-09 06:02:22.000 282 33323.04 293.43 2377.79 31.46 2010-10-09 06:02:23.000 282 33323.16 293.46 2377.75 31.46 2010-10-09 06:02:24.000 282 33322.99 293.45 2377.80 31.46 2010-10-09 06:02:25.000 282 33323.06 293.48 2377.79 31.46 2010-10-09 06:02:26.000 282 33323.06 293.46 2377.75 31.46 2010-10-09 06:02:27.000 282 33323.06 293.45 2377.87 31.46 2010-10-09 06:02:28.000 282 33322.94 293.44 2377.72 31.46 2010-10-09 06:02:29.000 282 33323.01 293.45 2377.76 31.46 2010-10-09 06:02:30.000 282 33322.97 293.47 2377.75 31.46 2010-10-09 06:02:31.000 282 33323.01 293.45 2377.79 31.46 2010-10-09 06:02:32.000 282 33322.97 293.43 2377.77 31.46 2010-10-09 06:02:33.000 282 33322.93 293.45 2377.82 31.46 2010-10-09 06:02:34.000 282 33322.87 293.47 2377.77 31.46 2010-10-09 06:02:35.000 282 33322.89 293.48 2377.75 31.46 2010-10-09 06:02:36.000 282 33322.80 293.49 2377.82 31.46 2010-10-09 06:02:37.000 282 33322.88 293.48 2377.81 31.46 2010-10-09 06:02:38.000 282 33322.79 293.49 2377.76 31.46 2010-10-09 06:02:39.000 282 33322.80 293.49 2377.82 31.46 2010-10-09 06:02:40.000 282 33322.80 293.48 2377.86 31.46 2010-10-09 06:02:41.000 282 33322.86 293.49 2377.90 31.46 2010-10-09 06:02:42.000 282 33322.78 293.48 2377.90 31.46 2010-10-09 06:02:43.000 282 33322.83 293.49 2377.89 31.46 2010-10-09 06:02:44.000 282 33322.84 293.43 2377.87 31.46 2010-10-09 06:02:45.000 282 33322.91 293.49 2377.90 31.46 2010-10-09 06:02:46.000 282 33322.83 293.49 2377.89 31.46 2010-10-09 06:02:47.000 282 33322.82 293.55 2377.97 31.46 2010-10-09 06:02:48.000 282 33322.85 293.52 2377.87 31.46 2010-10-09 06:02:49.000 282 33322.92 293.54 2377.89 31.46 2010-10-09 06:02:50.000 282 33322.75 293.52 2377.95 31.46 2010-10-09 06:02:51.000 282 33322.89 293.49 2377.99 31.46 2010-10-09 06:02:52.000 282 33322.82 293.54 2377.99 31.46 2010-10-09 06:02:53.000 282 33322.85 293.54 2377.97 31.46 2010-10-09 06:02:54.000 282 33322.84 293.55 2378.01 31.46 2010-10-09 06:02:55.000 282 33322.99 293.55 2377.92 31.46 2010-10-09 06:02:56.000 282 33322.88 293.55 2377.97 31.46 2010-10-09 06:02:57.000 282 33323.01 293.55 2377.95 31.46 2010-10-09 06:02:58.000 282 33322.99 293.51 2378.00 31.46 2010-10-09 06:02:59.000 282 33322.87 293.56 2377.99 31.46 2010-10-09 06:03:00.000 282 33322.90 293.56 2377.96 31.46 2010-10-09 06:03:01.000 282 33322.89 293.53 2378.00 31.46 2010-10-09 06:03:02.000 282 33322.92 293.54 2377.96 31.46 2010-10-09 06:03:03.000 282 33322.96 293.49 2377.98 31.46 2010-10-09 06:03:04.000 282 33323.02 293.57 2377.90 31.46 2010-10-09 06:03:05.000 282 33322.94 293.53 2377.96 31.46 2010-10-09 06:03:06.000 282 33323.09 293.51 2377.89 31.46 2010-10-09 06:03:07.000 282 33323.01 293.54 2377.96 31.46 2010-10-09 06:03:08.000 282 33323.05 293.53 2377.98 31.46 2010-10-09 06:03:09.000 282 33322.96 293.56 2377.97 31.46 2010-10-09 06:03:10.000 282 33323.06 293.52 2378.03 31.46 2010-10-09 06:03:11.000 282 33323.01 293.57 2377.96 31.46 2010-10-09 06:03:12.000 282 33323.10 293.53 2377.89 31.46 2010-10-09 06:03:13.000 282 33323.11 293.54 2378.03 31.46 2010-10-09 06:03:14.000 282 33323.10 293.51 2378.00 31.46 2010-10-09 06:03:15.000 282 33323.12 293.54 2377.91 31.46 2010-10-09 06:03:16.000 282 33323.08 293.55 2377.89 31.46 2010-10-09 06:03:17.000 282 33323.01 293.55 2377.97 31.46 2010-10-09 06:03:18.000 282 33323.09 293.54 2377.98 31.46 2010-10-09 06:03:19.000 282 33322.96 293.55 2377.97 31.46 2010-10-09 06:03:20.000 282 33323.07 293.55 2377.97 31.46 2010-10-09 06:03:21.000 282 33323.01 293.58 2377.89 31.46 2010-10-09 06:03:22.000 282 33323.03 293.60 2377.89 31.46 2010-10-09 06:03:23.000 282 33323.01 293.63 2377.98 31.46 2010-10-09 06:03:24.000 282 33323.00 293.57 2377.91 31.46 2010-10-09 06:03:25.000 282 33322.97 293.56 2377.97 31.46 2010-10-09 06:03:26.000 282 33322.99 293.54 2377.98 31.46 2010-10-09 06:03:27.000 282 33323.00 293.60 2377.95 31.46 2010-10-09 06:03:28.000 282 33322.99 293.59 2377.96 31.46 2010-10-09 06:03:29.000 282 33323.07 293.57 2378.00 31.46 2010-10-09 06:03:30.000 282 33322.94 293.58 2377.99 31.46 2010-10-09 06:03:31.000 282 33323.15 293.59 2378.03 31.46 2010-10-09 06:03:32.000 282 33323.06 293.56 2378.03 31.46 2010-10-09 06:03:33.000 282 33323.07 293.62 2377.99 31.46 2010-10-09 06:03:34.000 282 33323.03 293.60 2378.05 31.46 2010-10-09 06:03:35.000 282 33322.98 293.60 2378.05 31.46 2010-10-09 06:03:36.000 282 33322.94 293.57 2377.99 31.46 2010-10-09 06:03:37.000 282 33323.05 293.53 2377.97 31.46 2010-10-09 06:03:38.000 282 33323.01 293.52 2377.96 31.46 2010-10-09 06:03:39.000 282 33322.97 293.55 2378.03 31.46 2010-10-09 06:03:40.000 282 33322.97 293.55 2377.97 31.46 2010-10-09 06:03:41.000 282 33322.96 293.57 2377.95 31.46 2010-10-09 06:03:42.000 282 33322.97 293.55 2378.00 31.46 2010-10-09 06:03:43.000 282 33322.89 293.57 2377.96 31.46 2010-10-09 06:03:44.000 282 33322.83 293.57 2377.99 31.46 2010-10-09 06:03:45.000 282 33322.86 293.55 2378.05 31.46 2010-10-09 06:03:46.000 282 33322.87 293.58 2378.06 31.46 2010-10-09 06:03:47.000 282 33322.87 293.59 2378.08 31.46 2010-10-09 06:03:48.000 282 33322.90 293.58 2378.05 31.46 2010-10-09 06:03:49.000 282 33322.96 293.59 2378.03 31.46 2010-10-09 06:03:50.000 282 33323.00 293.58 2378.09 31.46 2010-10-09 06:03:51.000 282 33323.05 293.57 2378.03 31.46 2010-10-09 06:03:52.000 282 33323.02 293.58 2378.05 31.46 2010-10-09 06:03:53.000 282 33323.02 293.61 2378.10 31.46 2010-10-09 06:03:54.000 282 33323.11 293.59 2377.98 31.46 2010-10-09 06:03:55.000 282 33323.05 293.60 2378.03 31.46 2010-10-09 06:03:56.000 282 33323.04 293.58 2378.05 31.46 2010-10-09 06:03:57.000 282 33323.04 293.59 2378.05 31.46 2010-10-09 06:03:58.000 282 33322.99 293.61 2378.06 31.46 2010-10-09 06:03:59.000 282 33322.97 293.64 2378.06 31.46 2010-10-09 06:04:00.000 282 33323.09 293.57 2378.02 31.46 2010-10-09 06:04:01.000 282 33323.06 293.58 2378.08 31.46 2010-10-09 06:04:02.000 282 33323.17 293.59 2378.03 31.46 2010-10-09 06:04:03.000 282 33323.15 293.59 2378.06 31.46 2010-10-09 06:04:04.000 282 33323.03 293.52 2378.02 31.46 2010-10-09 06:04:05.000 282 33323.11 293.57 2378.06 31.46 2010-10-09 06:04:06.000 282 33323.08 293.57 2378.08 31.46 2010-10-09 06:04:07.000 282 33323.24 293.53 2378.06 31.46 2010-10-09 06:04:08.000 282 33323.07 293.52 2378.06 31.46 2010-10-09 06:04:09.000 282 33323.09 293.57 2377.90 31.46 2010-10-09 06:04:10.000 282 33323.13 293.53 2378.00 31.46 2010-10-09 06:04:11.000 282 33323.06 293.53 2378.00 31.46 2010-10-09 06:04:12.000 282 33323.07 293.46 2377.97 31.46 2010-10-09 06:04:13.000 282 33323.10 293.52 2377.97 31.46 2010-10-09 06:04:14.000 282 33323.01 293.49 2378.00 31.46 2010-10-09 06:04:15.000 282 33323.03 293.54 2377.99 31.46 2010-10-09 06:04:16.000 282 33323.04 293.48 2377.98 31.46 2010-10-09 06:04:17.000 282 33322.94 293.51 2377.95 31.46 2010-10-09 06:04:18.000 282 33323.15 293.46 2378.02 31.46 2010-10-09 06:04:19.000 282 33323.04 293.45 2378.02 31.46 2010-10-09 06:04:20.000 282 33322.97 293.42 2377.93 31.46 2010-10-09 06:04:21.000 282 33323.00 293.45 2377.96 31.46 2010-10-09 06:04:22.000 282 33322.93 293.45 2377.97 31.46 2010-10-09 06:04:23.000 282 33323.00 293.45 2377.91 31.46 2010-10-09 06:04:24.000 282 33322.94 293.43 2377.99 31.46 2010-10-09 06:04:25.000 282 33322.87 293.39 2377.91 31.46 2010-10-09 06:04:26.000 282 33322.88 293.42 2377.91 31.46 2010-10-09 06:04:27.000 282 33322.88 293.43 2378.03 31.46 2010-10-09 06:04:28.000 282 33322.86 293.45 2378.03 31.46 2010-10-09 06:04:29.000 282 33322.86 293.47 2378.03 31.46 2010-10-09 06:04:30.000 282 33322.94 293.45 2378.02 31.46 2010-10-09 06:04:31.000 282 33322.93 293.44 2378.00 31.46 2010-10-09 06:04:32.000 282 33322.92 293.42 2378.00 31.46 2010-10-09 06:04:33.000 282 33322.96 293.41 2377.99 31.46 2010-10-09 06:04:34.000 282 33322.96 293.44 2377.97 31.46 2010-10-09 06:04:35.000 282 33322.93 293.38 2377.99 31.46 2010-10-09 06:04:36.000 282 33322.94 293.47 2377.97 31.46 2010-10-09 06:04:37.000 282 33322.81 293.43 2378.05 31.46 2010-10-09 06:04:38.000 282 33322.90 293.41 2378.08 31.46 2010-10-09 06:04:39.000 282 33322.87 293.51 2377.97 31.46 2010-10-09 06:04:40.000 282 33322.87 293.43 2378.05 31.46 2010-10-09 06:04:41.000 282 33322.91 293.45 2377.99 31.46 2010-10-09 06:04:42.000 282 33323.00 293.45 2377.93 31.46 2010-10-09 06:04:43.000 282 33322.95 293.45 2378.01 31.46 2010-10-09 06:04:44.000 282 33323.02 293.47 2378.01 31.46 2010-10-09 06:04:45.000 282 33323.07 293.42 2377.91 31.46 2010-10-09 06:04:46.000 282 33323.01 293.40 2378.00 31.46 2010-10-09 06:04:47.000 282 33322.99 293.41 2377.95 31.46 2010-10-09 06:04:48.000 282 33322.91 293.41 2378.06 31.46 2010-10-09 06:04:49.000 282 33323.12 293.42 2377.93 31.46 2010-10-09 06:04:50.000 282 33323.01 293.41 2377.90 31.46 2010-10-09 06:04:51.000 282 33322.99 293.45 2378.00 31.46 2010-10-09 06:04:52.000 282 33323.09 293.45 2377.98 31.46 2010-10-09 06:04:53.000 282 33323.13 293.44 2378.06 31.46 2010-10-09 06:04:54.000 282 33322.97 293.45 2378.00 31.46 2010-10-09 06:04:55.000 282 33323.07 293.44 2378.03 31.46 2010-10-09 06:04:56.000 282 33323.04 293.44 2378.02 31.46 2010-10-09 06:04:57.000 282 33323.07 293.41 2377.97 31.46 2010-10-09 06:04:58.000 282 33323.07 293.39 2378.02 31.46 2010-10-09 06:04:59.000 282 33323.04 293.35 2378.00 31.46 2010-10-09 06:05:00.000 282 33323.07 293.40 2377.94 31.46 2010-10-09 06:05:01.000 282 33323.04 293.41 2377.89 31.46 2010-10-09 06:05:02.000 282 33323.09 293.41 2377.97 31.46 2010-10-09 06:05:03.000 282 33323.15 293.41 2377.91 31.46 2010-10-09 06:05:04.000 282 33323.12 293.38 2377.93 31.46 2010-10-09 06:05:05.000 282 33323.08 293.39 2378.00 31.46 2010-10-09 06:05:06.000 282 33323.06 293.43 2377.97 31.46 2010-10-09 06:05:07.000 282 33323.02 293.41 2377.99 31.46 2010-10-09 06:05:08.000 282 33323.05 293.43 2378.01 31.46 2010-10-09 06:05:09.000 282 33323.04 293.39 2377.99 31.46 2010-10-09 06:05:10.000 282 33323.07 293.43 2377.94 31.46 2010-10-09 06:05:11.000 282 33322.99 293.39 2378.10 31.46 2010-10-09 06:05:12.000 282 33323.08 293.38 2377.97 31.46 2010-10-09 06:05:13.000 282 33323.01 293.39 2377.89 31.46 2010-10-09 06:05:14.000 282 33323.08 293.38 2377.89 31.46 2010-10-09 06:05:15.000 282 33323.12 293.38 2378.06 31.46 2010-10-09 06:05:16.000 282 33323.15 293.38 2378.02 31.46 2010-10-09 06:05:17.000 282 33323.12 293.38 2378.05 31.46 2010-10-09 06:05:18.000 282 33323.15 293.39 2378.01 31.46 2010-10-09 06:05:19.000 282 33323.17 293.40 2377.98 31.46 2010-10-09 06:05:20.000 282 33323.06 293.36 2378.05 31.46 2010-10-09 06:05:21.000 282 33323.19 293.40 2378.00 31.46 2010-10-09 06:05:22.000 282 33323.12 293.43 2377.97 31.46 2010-10-09 06:05:23.000 282 33323.23 293.41 2378.02 31.46 2010-10-09 06:05:24.000 282 33323.13 293.47 2378.02 31.46 2010-10-09 06:05:25.000 282 33323.30 293.46 2377.99 31.46 2010-10-09 06:05:26.000 282 33323.25 293.49 2377.98 31.46 2010-10-09 06:05:27.000 282 33323.25 293.48 2377.91 31.46 2010-10-09 06:05:28.000 282 33323.30 293.49 2377.99 31.46 2010-10-09 06:05:29.000 282 33323.29 293.50 2378.05 31.46 2010-10-09 06:05:30.000 282 33323.27 293.49 2377.96 31.46 2010-10-09 06:05:31.000 282 33323.31 293.49 2377.99 31.46 2010-10-09 06:05:32.000 282 33323.31 293.46 2377.94 31.46 2010-10-09 06:05:33.000 282 33323.30 293.53 2378.03 31.46 2010-10-09 06:05:34.000 282 33323.23 293.49 2377.99 31.46 2010-10-09 06:05:35.000 282 33323.23 293.57 2377.98 31.46 2010-10-09 06:05:36.000 282 33323.36 293.53 2377.92 31.46 2010-10-09 06:05:37.000 282 33323.30 293.49 2377.98 31.46 2010-10-09 06:05:38.000 282 33323.27 293.53 2377.95 31.46 2010-10-09 06:05:39.000 282 33323.35 293.51 2378.00 31.46 2010-10-09 06:05:40.000 282 33323.27 293.53 2377.96 31.46 2010-10-09 06:05:41.000 282 33323.37 293.50 2377.97 31.46 2010-10-09 06:05:42.000 282 33323.28 293.55 2377.93 31.46 2010-10-09 06:05:43.000 282 33323.21 293.56 2378.08 31.46 2010-10-09 06:05:44.000 282 33323.22 293.55 2378.03 31.46 2010-10-09 06:05:45.000 282 33323.19 293.52 2378.00 31.46 2010-10-09 06:05:46.000 282 33323.21 293.54 2378.03 31.46 2010-10-09 06:05:47.000 282 33323.15 293.56 2378.05 31.46 2010-10-09 06:05:48.000 282 33323.23 293.53 2378.00 31.46 2010-10-09 06:05:49.000 282 33323.19 293.54 2377.99 31.46 2010-10-09 06:05:50.000 282 33323.21 293.53 2378.00 31.46 2010-10-09 06:05:51.000 282 33323.36 293.57 2378.14 31.46 2010-10-09 06:05:52.000 282 33323.32 293.57 2378.11 31.46 2010-10-09 06:05:53.000 282 33323.29 293.56 2378.08 31.46 2010-10-09 06:05:54.000 282 33323.32 293.54 2378.00 31.46 2010-10-09 06:05:55.000 282 33323.31 293.55 2378.05 31.46 2010-10-09 06:05:56.000 282 33323.34 293.53 2377.99 31.46 2010-10-09 06:05:57.000 282 33323.37 293.53 2377.94 31.46 2010-10-09 06:05:58.000 282 33323.47 293.55 2378.03 31.46 2010-10-09 06:05:59.000 282 33323.37 293.55 2378.06 31.46 2010-10-09 06:06:00.000 282 33323.34 293.55 2378.03 31.46 2010-10-09 06:06:01.000 282 33323.34 293.53 2377.93 31.46 2010-10-09 06:06:02.000 282 33323.34 293.54 2378.02 31.46 2010-10-09 06:06:03.000 282 33323.44 293.57 2377.96 31.46 2010-10-09 06:06:04.000 282 33323.31 293.58 2377.97 31.46 2010-10-09 06:06:05.000 282 33323.45 293.57 2378.07 31.46 2010-10-09 06:06:06.000 282 33323.36 293.60 2377.97 31.46 2010-10-09 06:06:07.000 282 33323.34 293.57 2377.91 31.46 2010-10-09 06:06:08.000 282 33323.28 293.58 2377.97 31.46 2010-10-09 06:06:09.000 282 33323.20 293.63 2378.02 31.46 2010-10-09 06:06:10.000 282 33323.27 293.62 2377.95 31.46 2010-10-09 06:06:11.000 282 33323.25 293.62 2377.98 31.46 2010-10-09 06:06:12.000 282 33323.17 293.60 2377.95 31.46 2010-10-09 06:06:13.000 282 33323.16 293.60 2378.06 31.46 2010-10-09 06:06:14.000 282 33323.20 293.60 2378.07 31.46 2010-10-09 06:06:15.000 282 33323.12 293.59 2377.97 31.46 2010-10-09 06:06:16.000 282 33323.15 293.59 2378.03 31.46 2010-10-09 06:06:17.000 282 33323.12 293.60 2377.93 31.46 2010-10-09 06:06:18.000 282 33323.17 293.62 2378.06 31.46 2010-10-09 06:06:19.000 282 33323.14 293.60 2377.99 31.46 2010-10-09 06:06:20.000 282 33323.04 293.59 2377.97 31.46 2010-10-09 06:06:21.000 282 33323.13 293.62 2378.03 31.46 2010-10-09 06:06:22.000 282 33323.11 293.65 2378.00 31.46 2010-10-09 06:06:23.000 282 33323.07 293.61 2377.98 31.46 2010-10-09 06:06:24.000 282 33323.09 293.62 2378.08 31.46 2010-10-09 06:06:25.000 282 33323.07 293.62 2378.04 31.46 2010-10-09 06:06:26.000 282 33323.11 293.59 2378.03 31.46 2010-10-09 06:06:27.000 282 33323.12 293.56 2378.01 31.46 2010-10-09 06:06:28.000 282 33323.16 293.61 2378.07 31.46 2010-10-09 06:06:29.000 282 33323.03 293.63 2378.11 31.46 2010-10-09 06:06:30.000 282 33323.24 293.62 2378.05 31.46 2010-10-09 06:06:31.000 282 33323.30 293.60 2378.05 31.46 2010-10-09 06:06:32.000 282 33323.25 293.62 2378.05 31.46 2010-10-09 06:06:33.000 282 33323.19 293.55 2378.08 31.46 2010-10-09 06:06:34.000 282 33323.32 293.61 2378.00 31.46 2010-10-09 06:06:35.000 282 33323.27 293.58 2377.99 31.46 2010-10-09 06:06:36.000 282 33323.24 293.61 2377.97 31.46 2010-10-09 06:06:37.000 282 33323.32 293.61 2377.95 31.46 2010-10-09 06:06:38.000 282 33323.28 293.61 2377.96 31.46 2010-10-09 06:06:39.000 282 33323.29 293.59 2377.96 31.46 2010-10-09 06:06:40.000 282 33323.25 293.57 2378.02 31.46 2010-10-09 06:06:41.000 282 33323.19 293.56 2377.97 31.46 2010-10-09 06:06:42.000 282 33323.20 293.58 2377.90 31.46 2010-10-09 06:06:43.000 282 33323.27 293.61 2377.92 31.46 2010-10-09 06:06:44.000 282 33323.14 293.62 2377.95 31.46 2010-10-09 06:06:45.000 282 33323.15 293.63 2377.99 31.46 2010-10-09 06:06:46.000 282 33323.24 293.58 2378.02 31.46 2010-10-09 06:06:47.000 282 33323.21 293.60 2377.95 31.46 2010-10-09 06:06:48.000 282 33323.18 293.60 2378.05 31.46 2010-10-09 06:06:49.000 282 33323.34 293.58 2377.96 31.46 2010-10-09 06:06:50.000 282 33323.21 293.62 2377.93 31.46 2010-10-09 06:06:51.000 282 33323.23 293.62 2378.07 31.46 2010-10-09 06:06:52.000 282 33323.18 293.59 2377.91 31.46 2010-10-09 06:06:53.000 282 33323.09 293.60 2378.01 31.46 2010-10-09 06:06:54.000 282 33323.10 293.58 2377.95 31.46 2010-10-09 06:06:55.000 282 33323.04 293.64 2377.95 31.46 2010-10-09 06:06:56.000 282 33323.13 293.61 2378.01 31.46 2010-10-09 06:06:57.000 282 33323.14 293.58 2378.04 31.46 2010-10-09 06:06:58.000 282 33323.24 293.64 2378.04 31.46 2010-10-09 06:06:59.000 282 33323.21 293.62 2377.98 31.46 2010-10-09 06:07:00.000 282 33323.18 293.65 2378.00 31.46 2010-10-09 06:07:01.000 282 33323.18 293.63 2378.03 31.46 2010-10-09 06:07:02.000 282 33323.15 293.64 2377.98 31.46 2010-10-09 06:07:03.000 282 33323.27 293.66 2378.01 31.46 2010-10-09 06:07:04.000 282 33323.26 293.60 2377.97 31.46 2010-10-09 06:07:05.000 282 33323.21 293.60 2378.11 31.46 2010-10-09 06:07:06.000 282 33323.25 293.65 2378.09 31.46 2010-10-09 06:07:07.000 282 33323.25 293.63 2377.98 31.46 2010-10-09 06:07:08.000 282 33323.23 293.61 2378.02 31.46 2010-10-09 06:07:09.000 282 33323.34 293.57 2378.11 31.46 2010-10-09 06:07:10.000 282 33323.34 293.65 2378.09 31.46 2010-10-09 06:07:11.000 282 33323.30 293.58 2377.98 31.46 2010-10-09 06:07:12.000 282 33323.33 293.60 2378.09 31.46 2010-10-09 06:07:13.000 282 33323.37 293.59 2377.95 31.46 2010-10-09 06:07:14.000 282 33323.39 293.59 2377.96 31.46 2010-10-09 06:07:15.000 282 33323.35 293.58 2378.04 31.46 2010-10-09 06:07:16.000 282 33323.40 293.56 2378.00 31.46 2010-10-09 06:07:17.000 282 33323.41 293.60 2378.04 31.46 2010-10-09 06:07:18.000 282 33323.43 293.61 2378.01 31.46 2010-10-09 06:07:19.000 282 33323.58 293.59 2378.01 31.46 2010-10-09 06:07:20.000 282 33323.44 293.59 2378.00 31.46 2010-10-09 06:07:21.000 282 33323.42 293.59 2378.15 31.46 2010-10-09 06:07:22.000 282 33323.49 293.62 2378.07 31.46 2010-10-09 06:07:23.000 282 33323.44 293.58 2378.00 31.46 2010-10-09 06:07:24.000 282 33323.37 293.61 2378.03 31.46 2010-10-09 06:07:25.000 282 33323.41 293.63 2378.03 31.46 2010-10-09 06:07:26.000 282 33323.30 293.64 2378.04 31.46 2010-10-09 06:07:27.000 282 33323.33 293.60 2377.97 31.46 2010-10-09 06:07:28.000 282 33323.23 293.61 2378.05 31.46 2010-10-09 06:07:29.000 282 33323.22 293.63 2377.92 31.46 2010-10-09 06:07:30.000 282 33323.34 293.61 2377.99 31.46 2010-10-09 06:07:31.000 282 33323.25 293.65 2377.99 31.46 2010-10-09 06:07:32.000 282 33323.30 293.61 2377.94 31.46 2010-10-09 06:07:33.000 282 33323.27 293.64 2378.02 31.46 2010-10-09 06:07:34.000 282 33323.29 293.64 2378.06 31.46 2010-10-09 06:07:35.000 282 33323.32 293.67 2378.06 31.46 2010-10-09 06:07:36.000 282 33323.31 293.62 2377.99 31.46 2010-10-09 06:07:37.000 282 33323.29 293.60 2378.01 31.46 2010-10-09 06:07:38.000 282 33323.24 293.59 2378.02 31.46 2010-10-09 06:07:39.000 282 33323.14 293.65 2378.04 31.46 2010-10-09 06:07:40.000 282 33323.22 293.64 2378.09 31.46 2010-10-09 06:07:41.000 282 33323.09 293.60 2378.00 31.46 2010-10-09 06:07:42.000 282 33323.32 293.64 2378.03 31.46 2010-10-09 06:07:43.000 282 33323.16 293.63 2378.07 31.46 2010-10-09 06:07:44.000 282 33323.25 293.65 2378.08 31.46 2010-10-09 06:07:45.000 282 33323.20 293.62 2377.99 31.46 2010-10-09 06:07:46.000 282 33323.33 293.68 2378.14 31.46 2010-10-09 06:07:47.000 282 33323.40 293.66 2378.05 31.46 2010-10-09 06:07:48.000 282 33323.20 293.68 2378.06 31.46 2010-10-09 06:07:49.000 282 33323.22 293.68 2378.06 31.46 2010-10-09 06:07:50.000 282 33323.30 293.68 2378.05 31.46 2010-10-09 06:07:51.000 282 33323.24 293.62 2378.03 31.46 2010-10-09 06:07:52.000 282 33323.34 293.67 2378.05 31.46 2010-10-09 06:07:53.000 282 33323.24 293.62 2378.07 31.46 2010-10-09 06:07:54.000 282 33323.31 293.63 2377.97 31.46 2010-10-09 06:07:55.000 282 33323.34 293.63 2377.97 31.46 2010-10-09 06:07:56.000 282 33323.23 293.65 2377.96 31.46 2010-10-09 06:07:57.000 282 33323.34 293.63 2378.02 31.46 2010-10-09 06:07:58.000 282 33323.36 293.61 2378.03 31.46 2010-10-09 06:07:59.000 282 33323.40 293.62 2377.99 31.46 2010-10-09 06:08:00.000 282 33323.27 293.64 2378.12 31.46 2010-10-09 06:08:01.000 282 33323.29 293.61 2378.07 31.46 2010-10-09 06:08:02.000 282 33323.15 293.62 2378.06 31.46 2010-10-09 06:08:03.000 282 33323.27 293.60 2378.01 31.46 2010-10-09 06:08:04.000 282 33323.36 293.64 2378.02 31.46 2010-10-09 06:08:05.000 282 33323.31 293.64 2377.97 31.46 2010-10-09 06:08:06.000 282 33323.32 293.63 2378.01 31.46 2010-10-09 06:08:07.000 282 33323.19 293.68 2378.08 31.46 2010-10-09 06:08:08.000 282 33323.30 293.65 2378.11 31.46 2010-10-09 06:08:09.000 282 33323.19 293.64 2378.07 31.46 2010-10-09 06:08:10.000 282 33323.25 293.66 2378.05 31.46 2010-10-09 06:08:11.000 282 33323.30 293.65 2377.96 31.46 2010-10-09 06:08:12.000 282 33323.28 293.67 2378.10 31.46 2010-10-09 06:08:13.000 282 33323.31 293.66 2378.03 31.46 2010-10-09 06:08:14.000 282 33323.22 293.68 2378.06 31.46 2010-10-09 06:08:15.000 282 33323.36 293.63 2377.96 31.46 2010-10-09 06:08:16.000 282 33323.25 293.66 2378.06 31.46 2010-10-09 06:08:17.000 282 33323.36 293.60 2378.07 31.46 2010-10-09 06:08:18.000 282 33323.27 293.61 2378.06 31.46 2010-10-09 06:08:19.000 282 33323.36 293.64 2378.05 31.46 2010-10-09 06:08:20.000 282 33323.29 293.64 2378.11 31.46 2010-10-09 06:08:21.000 282 33323.25 293.62 2378.03 31.46 2010-10-09 06:08:22.000 282 33323.30 293.66 2378.06 31.46 2010-10-09 06:08:23.000 282 33323.29 293.64 2378.01 31.46 2010-10-09 06:08:24.000 282 33323.28 293.65 2377.97 31.46 2010-10-09 06:08:25.000 282 33323.38 293.68 2377.99 31.46 2010-10-09 06:08:26.000 282 33323.34 293.67 2378.05 31.46 2010-10-09 06:08:27.000 282 33323.32 293.69 2378.13 31.46 2010-10-09 06:08:28.000 282 33323.39 293.71 2378.07 31.46 2010-10-09 06:08:29.000 282 33323.34 293.68 2378.03 31.46 2010-10-09 06:08:30.000 282 33323.26 293.70 2378.09 31.46 2010-10-09 06:08:31.000 282 33323.37 293.69 2378.02 31.46 2010-10-09 06:08:32.000 282 33323.26 293.68 2378.05 31.46 2010-10-09 06:08:33.000 282 33323.33 293.68 2378.12 31.46 2010-10-09 06:08:34.000 282 33323.22 293.69 2378.12 31.46 2010-10-09 06:08:35.000 282 33323.25 293.69 2378.09 31.46 2010-10-09 06:08:36.000 282 33323.13 293.73 2378.03 31.46 2010-10-09 06:08:37.000 282 33323.31 293.72 2378.02 31.46 2010-10-09 06:08:38.000 282 33323.23 293.74 2378.07 31.46 2010-10-09 06:08:39.000 282 33323.24 293.74 2378.11 31.46 2010-10-09 06:08:40.000 282 33323.18 293.77 2377.97 31.46 2010-10-09 06:08:41.000 282 33323.26 293.73 2378.16 31.46 2010-10-09 06:08:42.000 282 33323.14 293.75 2378.11 31.46 2010-10-09 06:08:43.000 282 33323.22 293.76 2378.09 31.46 2010-10-09 06:08:44.000 282 33323.17 293.72 2378.11 31.46 2010-10-09 06:08:45.000 282 33323.19 293.75 2378.12 31.46 2010-10-09 06:08:46.000 282 33323.18 293.78 2378.10 31.46 2010-10-09 06:08:47.000 282 33323.15 293.80 2378.15 31.46 2010-10-09 06:08:48.000 282 33323.18 293.76 2378.18 31.46 2010-10-09 06:08:49.000 282 33323.18 293.76 2378.18 31.46 2010-10-09 06:08:50.000 282 33323.21 293.76 2378.25 31.46 2010-10-09 06:08:51.000 282 33323.28 293.75 2378.20 31.46 2010-10-09 06:08:52.000 282 33323.28 293.80 2378.19 31.46 2010-10-09 06:08:53.000 282 33323.32 293.81 2378.12 31.46 2010-10-09 06:08:54.000 282 33323.20 293.79 2378.18 31.46 2010-10-09 06:08:55.000 282 33323.36 293.80 2378.18 31.46 2010-10-09 06:08:56.000 282 33323.21 293.79 2378.15 31.46 2010-10-09 06:08:57.000 282 33323.17 293.74 2378.11 31.46 2010-10-09 06:08:58.000 282 33323.29 293.77 2378.18 31.46 2010-10-09 06:08:59.000 282 33323.26 293.80 2378.12 31.46 2010-10-09 06:09:00.000 282 33323.24 293.77 2378.12 31.46 2010-10-09 06:09:01.000 282 33323.20 293.84 2378.12 31.46 2010-10-09 06:09:02.000 282 33323.27 293.81 2378.09 31.46 2010-10-09 06:09:03.000 282 33323.28 293.79 2378.10 31.46 2010-10-09 06:09:04.000 282 33323.17 293.80 2378.18 31.46 2010-10-09 06:09:05.000 282 33323.21 293.83 2378.14 31.46 2010-10-09 06:09:06.000 282 33323.18 293.81 2378.11 31.46 2010-10-09 06:09:07.000 282 33323.27 293.80 2378.11 31.46 2010-10-09 06:09:08.000 282 33323.20 293.79 2378.12 31.46 2010-10-09 06:09:09.000 282 33323.21 293.76 2378.09 31.46 2010-10-09 06:09:10.000 282 33323.24 293.80 2378.12 31.46 2010-10-09 06:09:11.000 282 33323.11 293.79 2378.09 31.46 2010-10-09 06:09:12.000 282 33323.21 293.80 2378.08 31.46 2010-10-09 06:09:13.000 282 33323.23 293.81 2378.15 31.46 2010-10-09 06:09:14.000 282 33323.15 293.75 2378.09 31.46 2010-10-09 06:09:15.000 282 33323.21 293.79 2378.12 31.46 2010-10-09 06:09:16.000 282 33323.21 293.83 2378.15 31.46 2010-10-09 06:09:17.000 282 33323.16 293.85 2378.10 31.46 2010-10-09 06:09:18.000 282 33323.17 293.83 2378.14 31.46 2010-10-09 06:09:19.000 282 33323.26 293.82 2378.21 31.46 2010-10-09 06:09:20.000 282 33323.19 293.84 2378.25 31.46 2010-10-09 06:09:21.000 282 33323.26 293.83 2378.11 31.46 2010-10-09 06:09:22.000 282 33323.28 293.83 2378.11 31.46 2010-10-09 06:09:23.000 282 33323.24 293.81 2378.14 31.46 2010-10-09 06:09:24.000 282 33323.18 293.84 2378.17 31.46 2010-10-09 06:09:25.000 282 33323.07 293.82 2378.11 31.46 2010-10-09 06:09:26.000 282 33323.17 293.86 2378.09 31.46 2010-10-09 06:09:27.000 282 33323.18 293.85 2378.08 31.46 2010-10-09 06:09:28.000 282 33323.18 293.87 2378.12 31.46 2010-10-09 06:09:29.000 282 33323.06 293.89 2378.15 31.46 2010-10-09 06:09:30.000 282 33323.16 293.84 2378.15 31.46 2010-10-09 06:09:31.000 282 33323.22 293.87 2378.17 31.46 2010-10-09 06:09:32.000 282 33323.14 293.88 2378.21 31.46 2010-10-09 06:09:33.000 282 33323.28 293.84 2378.18 31.46 2010-10-09 06:09:34.000 282 33323.25 293.81 2378.19 31.46 2010-10-09 06:09:35.000 282 33323.28 293.80 2378.18 31.46 2010-10-09 06:09:36.000 282 33323.26 293.81 2378.08 31.46 2010-10-09 06:09:37.000 282 33323.31 293.82 2378.16 31.46 2010-10-09 06:09:38.000 282 33323.21 293.84 2378.08 31.46 2010-10-09 06:09:39.000 282 33323.39 293.84 2378.09 31.46 2010-10-09 06:09:40.000 282 33323.30 293.82 2378.02 31.46 2010-10-09 06:09:41.000 282 33323.46 293.82 2378.05 31.46 2010-10-09 06:09:42.000 282 33323.32 293.79 2378.00 31.46 2010-10-09 06:09:43.000 282 33323.31 293.87 2378.04 31.46 2010-10-09 06:09:44.000 282 33323.36 293.84 2378.06 31.46 2010-10-09 06:09:45.000 282 33323.34 293.82 2378.06 31.46 2010-10-09 06:09:46.000 282 33323.36 293.85 2378.00 31.46 2010-10-09 06:09:47.000 282 33323.50 293.83 2378.10 31.46 2010-10-09 06:09:48.000 282 33323.32 293.86 2378.06 31.46 2010-10-09 06:09:49.000 282 33323.41 293.88 2378.03 31.46 2010-10-09 06:09:50.000 282 33323.39 293.84 2378.02 31.46 2010-10-09 06:09:51.000 282 33323.37 293.84 2378.02 31.46 2010-10-09 06:09:52.000 282 33323.42 293.83 2378.06 31.46 2010-10-09 06:09:53.000 282 33323.35 293.84 2378.10 31.46 2010-10-09 06:09:54.000 282 33323.47 293.88 2378.02 31.46 2010-10-09 06:09:55.000 282 33323.48 293.89 2377.97 31.46 2010-10-09 06:09:56.000 282 33323.43 293.87 2377.99 31.46 2010-10-09 06:09:57.000 282 33323.47 293.83 2378.08 31.46 2010-10-09 06:09:58.000 282 33323.46 293.85 2378.04 31.46 2010-10-09 06:09:59.000 282 33323.40 293.85 2378.00 31.46 2010-10-09 06:10:00.000 282 33323.47 293.85 2378.00 31.46 2010-10-09 06:10:01.000 282 33323.47 293.81 2378.02 31.46 2010-10-09 06:10:02.000 282 33323.30 293.82 2377.99 31.46 2010-10-09 06:10:03.000 282 33323.31 293.82 2378.06 31.46 2010-10-09 06:10:04.000 282 33323.43 293.81 2377.95 31.46 2010-10-09 06:10:05.000 282 33323.35 293.81 2378.02 31.46 2010-10-09 06:10:06.000 282 33323.46 293.82 2377.94 31.46 2010-10-09 06:10:07.000 282 33323.43 293.80 2378.05 31.46 2010-10-09 06:10:08.000 282 33323.44 293.82 2377.99 31.46 2010-10-09 06:10:09.000 282 33323.46 293.82 2377.98 31.46 2010-10-09 06:10:10.000 282 33323.42 293.78 2377.98 31.46 2010-10-09 06:10:11.000 282 33323.47 293.75 2378.03 31.46 2010-10-09 06:10:12.000 282 33323.42 293.75 2377.90 31.46 2010-10-09 06:10:13.000 282 33323.43 293.77 2377.99 31.46 2010-10-09 06:10:14.000 282 33323.39 293.76 2377.91 31.46 2010-10-09 06:10:15.000 282 33323.39 293.81 2377.95 31.46 2010-10-09 06:10:16.000 282 33323.48 293.77 2377.95 31.46 2010-10-09 06:10:17.000 282 33323.42 293.79 2377.91 31.46 2010-10-09 06:10:18.000 282 33323.40 293.76 2378.02 31.46 2010-10-09 06:10:19.000 282 33323.52 293.68 2377.91 31.46 2010-10-09 06:10:20.000 282 33323.40 293.71 2377.95 31.46 2010-10-09 06:10:21.000 282 33323.45 293.77 2377.92 31.46 2010-10-09 06:10:22.000 282 33323.48 293.76 2377.93 31.46 2010-10-09 06:10:23.000 282 33323.43 293.74 2377.97 31.46 2010-10-09 06:10:24.000 282 33323.47 293.71 2377.95 31.46 2010-10-09 06:10:25.000 282 33323.47 293.74 2377.95 31.46 2010-10-09 06:10:26.000 282 33323.37 293.74 2377.89 31.46 2010-10-09 06:10:27.000 282 33323.39 293.72 2377.80 31.46 2010-10-09 06:10:28.000 282 33323.34 293.80 2377.95 31.46 2010-10-09 06:10:29.000 282 33323.40 293.75 2378.01 31.46 2010-10-09 06:10:30.000 282 33323.32 293.76 2377.90 31.46 2010-10-09 06:10:31.000 282 33323.25 293.76 2377.89 31.46 2010-10-09 06:10:32.000 282 33323.43 293.79 2377.84 31.46 2010-10-09 06:10:33.000 282 33323.37 293.79 2377.97 31.46 2010-10-09 06:10:34.000 282 33323.40 293.79 2377.91 31.46 2010-10-09 06:10:35.000 282 33323.38 293.77 2377.82 31.46 2010-10-09 06:10:36.000 282 33323.40 293.74 2377.93 31.46 2010-10-09 06:10:37.000 282 33323.36 293.73 2377.91 31.46 2010-10-09 06:10:38.000 282 33323.30 293.73 2377.91 31.46 2010-10-09 06:10:39.000 282 33323.42 293.77 2377.97 31.46 2010-10-09 06:10:40.000 282 33323.31 293.76 2378.01 31.46 2010-10-09 06:10:41.000 282 33323.30 293.73 2377.90 31.46 2010-10-09 06:10:42.000 282 33323.35 293.75 2377.92 31.46 2010-10-09 06:10:43.000 282 33323.34 293.77 2377.96 31.46 2010-10-09 06:10:44.000 282 33323.24 293.74 2377.96 31.46 2010-10-09 06:10:45.000 282 33323.31 293.79 2377.96 31.46 2010-10-09 06:10:46.000 282 33323.38 293.78 2377.95 31.46 2010-10-09 06:10:47.000 282 33323.27 293.78 2377.91 31.46 2010-10-09 06:10:48.000 282 33323.33 293.79 2377.93 31.46 2010-10-09 06:10:49.000 282 33323.27 293.85 2378.05 31.46 2010-10-09 06:10:50.000 282 33323.34 293.88 2378.02 31.46 2010-10-09 06:10:51.000 282 33323.32 293.84 2378.01 31.46 2010-10-09 06:10:52.000 282 33323.39 293.80 2377.90 31.46 2010-10-09 06:10:53.000 282 33323.31 293.79 2377.95 31.46 2010-10-09 06:10:54.000 282 33323.29 293.78 2377.90 31.46 2010-10-09 06:10:55.000 282 33323.24 293.78 2378.00 31.46 2010-10-09 06:10:56.000 282 33323.24 293.80 2378.04 31.46 2010-10-09 06:10:57.000 282 33323.31 293.80 2377.94 31.46 2010-10-09 06:10:58.000 282 33323.30 293.82 2377.99 31.46 2010-10-09 06:10:59.000 282 33323.30 293.80 2377.93 31.46 2010-10-09 06:11:00.000 282 33323.32 293.83 2377.95 31.46 2010-10-09 06:11:01.000 282 33323.33 293.81 2377.95 31.46 2010-10-09 06:11:02.000 282 33323.34 293.79 2377.97 31.46 2010-10-09 06:11:03.000 282 33323.34 293.77 2377.86 31.46 2010-10-09 06:11:04.000 282 33323.34 293.75 2377.89 31.46 2010-10-09 06:11:05.000 282 33323.31 293.78 2377.91 31.46 2010-10-09 06:11:06.000 282 33323.42 293.80 2378.05 31.46 2010-10-09 06:11:07.000 282 33323.42 293.79 2377.97 31.46 2010-10-09 06:11:08.000 282 33323.40 293.79 2377.95 31.46 2010-10-09 06:11:09.000 282 33323.50 293.74 2377.97 31.46 2010-10-09 06:11:10.000 282 33323.56 293.75 2377.84 31.46 2010-10-09 06:11:11.000 282 33323.47 293.72 2377.91 31.46 2010-10-09 06:11:12.000 282 33323.40 293.79 2377.97 31.46 2010-10-09 06:11:13.000 282 33323.43 293.77 2377.90 31.46 2010-10-09 06:11:14.000 282 33323.42 293.75 2377.97 31.46 2010-10-09 06:11:15.000 282 33323.49 293.78 2377.93 31.46 2010-10-09 06:11:16.000 282 33323.44 293.78 2377.96 31.46 2010-10-09 06:11:17.000 282 33323.36 293.76 2377.97 31.46 2010-10-09 06:11:18.000 282 33323.48 293.76 2377.91 31.46 2010-10-09 06:11:19.000 282 33323.34 293.82 2378.02 31.46 2010-10-09 06:11:20.000 282 33323.41 293.79 2377.96 31.46 2010-10-09 06:11:21.000 282 33323.45 293.75 2377.90 31.46 2010-10-09 06:11:22.000 282 33323.46 293.79 2377.91 31.46 2010-10-09 06:11:23.000 282 33323.53 293.82 2377.88 31.46 2010-10-09 06:11:24.000 282 33323.51 293.79 2377.92 31.46 2010-10-09 06:11:25.000 282 33323.55 293.75 2377.82 31.46 2010-10-09 06:11:26.000 282 33323.45 293.77 2377.90 31.46 2010-10-09 06:11:27.000 282 33323.56 293.80 2377.93 31.46 2010-10-09 06:11:28.000 282 33323.54 293.83 2377.90 31.46 2010-10-09 06:11:29.000 282 33323.55 293.83 2377.90 31.46 2010-10-09 06:11:30.000 282 33323.54 293.83 2377.90 31.46 2010-10-09 06:11:31.000 282 33323.53 293.86 2377.87 31.46 2010-10-09 06:11:32.000 282 33323.51 293.85 2377.88 31.46 2010-10-09 06:11:33.000 282 33323.63 293.87 2377.94 31.46 2010-10-09 06:11:34.000 282 33323.69 293.86 2377.89 31.46 2010-10-09 06:11:35.000 282 33323.70 293.85 2377.84 31.46 2010-10-09 06:11:36.000 282 33323.64 293.87 2377.95 31.46 2010-10-09 06:11:37.000 282 33323.62 293.84 2377.93 31.46 2010-10-09 06:11:38.000 282 33323.68 293.82 2377.84 31.46 2010-10-09 06:11:39.000 282 33323.67 293.89 2377.85 31.46 2010-10-09 06:11:40.000 282 33323.75 293.88 2377.86 31.46 2010-10-09 06:11:41.000 282 33323.62 293.88 2377.88 31.46 2010-10-09 06:11:42.000 282 33323.75 293.90 2377.81 31.46 2010-10-09 06:11:43.000 282 33323.68 293.94 2377.82 31.46 2010-10-09 06:11:44.000 282 33323.59 293.94 2377.88 31.46 2010-10-09 06:11:45.000 282 33323.67 293.95 2377.87 31.46 2010-10-09 06:11:46.000 282 33323.71 293.94 2377.84 31.46 2010-10-09 06:11:47.000 282 33323.65 293.94 2377.85 31.46 2010-10-09 06:11:48.000 282 33323.72 293.93 2377.84 31.46 2010-10-09 06:11:49.000 282 33323.66 293.96 2377.82 31.46 2010-10-09 06:11:50.000 282 33323.68 293.94 2377.77 31.46 2010-10-09 06:11:51.000 282 33323.74 293.96 2377.82 31.46 2010-10-09 06:11:52.000 282 33323.68 293.95 2377.75 31.46 2010-10-09 06:11:53.000 282 33323.69 293.97 2377.72 31.46 2010-10-09 06:11:54.000 282 33323.65 293.96 2377.81 31.46 2010-10-09 06:11:55.000 282 33323.75 293.94 2377.80 31.46 2010-10-09 06:11:56.000 282 33323.61 293.94 2377.78 31.46 2010-10-09 06:11:57.000 282 33323.63 293.97 2377.73 31.46 2010-10-09 06:11:58.000 282 33323.64 293.97 2377.72 31.46 2010-10-09 06:11:59.000 282 33323.64 293.98 2377.69 31.46 2010-10-09 06:12:00.000 282 33323.62 293.94 2377.74 31.46 2010-10-09 06:12:01.000 282 33323.59 293.93 2377.66 31.46 2010-10-09 06:12:02.000 282 33323.62 293.95 2377.76 31.46 2010-10-09 06:12:03.000 282 33323.60 293.93 2377.76 31.46 2010-10-09 06:12:04.000 282 33323.52 293.94 2377.67 31.46 2010-10-09 06:12:05.000 282 33323.58 293.93 2377.79 31.46 2010-10-09 06:12:06.000 282 33323.58 293.93 2377.71 31.46 2010-10-09 06:12:07.000 282 33323.54 293.92 2377.72 31.46 2010-10-09 06:12:08.000 282 33323.52 293.92 2377.71 31.46 2010-10-09 06:12:09.000 282 33323.52 293.94 2377.65 31.46 2010-10-09 06:12:10.000 282 33323.51 293.93 2377.82 31.46 2010-10-09 06:12:11.000 282 33323.43 293.95 2377.67 31.46 2010-10-09 06:12:12.000 282 33323.49 293.93 2377.70 31.46 2010-10-09 06:12:13.000 282 33323.50 293.96 2377.66 31.46 2010-10-09 06:12:14.000 282 33323.43 293.99 2377.65 31.46 2010-10-09 06:12:15.000 282 33323.47 293.97 2377.75 31.46 2010-10-09 06:12:16.000 282 33323.53 293.95 2377.72 31.46 2010-10-09 06:12:17.000 282 33323.46 293.96 2377.74 31.46 2010-10-09 06:12:18.000 282 33323.47 293.99 2377.71 31.46 2010-10-09 06:12:19.000 282 33323.55 293.92 2377.68 31.46 2010-10-09 06:12:20.000 282 33323.43 293.93 2377.61 31.46 2010-10-09 06:12:21.000 282 33323.43 293.94 2377.75 31.46 2010-10-09 06:12:22.000 282 33323.49 293.96 2377.81 31.46 2010-10-09 06:12:23.000 282 33323.49 293.96 2377.71 31.46 2010-10-09 06:12:24.000 282 33323.51 293.96 2377.81 31.46 2010-10-09 06:12:25.000 282 33323.43 294.00 2377.75 31.46 2010-10-09 06:12:26.000 282 33323.42 293.97 2377.73 31.46 2010-10-09 06:12:27.000 282 33323.43 293.96 2377.77 31.46 2010-10-09 06:12:28.000 282 33323.54 293.98 2377.69 31.46 2010-10-09 06:12:29.000 282 33323.47 293.99 2377.74 31.46 2010-10-09 06:12:30.000 282 33323.58 293.97 2377.78 31.46 2010-10-09 06:12:31.000 282 33323.52 293.97 2377.77 31.46 2010-10-09 06:12:32.000 282 33323.47 293.98 2377.67 31.46 2010-10-09 06:12:33.000 282 33323.47 293.96 2377.63 31.46 2010-10-09 06:12:34.000 282 33323.52 294.01 2377.69 31.46 2010-10-09 06:12:35.000 282 33323.46 293.96 2377.74 31.46 2010-10-09 06:12:36.000 282 33323.49 293.96 2377.72 31.46 2010-10-09 06:12:37.000 282 33323.55 293.93 2377.77 31.46 2010-10-09 06:12:38.000 282 33323.43 294.00 2377.68 31.46 2010-10-09 06:12:39.000 282 33323.48 294.00 2377.71 31.46 2010-10-09 06:12:40.000 282 33323.52 293.98 2377.77 31.46 2010-10-09 06:12:41.000 282 33323.46 294.00 2377.76 31.46 2010-10-09 06:12:42.000 282 33323.44 293.97 2377.84 31.46 2010-10-09 06:12:43.000 282 33323.57 294.05 2377.75 31.46 2010-10-09 06:12:44.000 282 33323.52 293.99 2377.72 31.46 2010-10-09 06:12:45.000 282 33323.44 293.97 2377.74 31.46 2010-10-09 06:12:46.000 282 33323.50 293.98 2377.74 31.46 2010-10-09 06:12:47.000 282 33323.47 293.95 2377.65 31.46 2010-10-09 06:12:48.000 282 33323.42 293.99 2377.69 31.46 2010-10-09 06:12:49.000 282 33323.51 293.97 2377.72 31.46 2010-10-09 06:12:50.000 282 33323.47 293.97 2377.81 31.46 2010-10-09 06:12:51.000 282 33323.50 293.95 2377.80 31.46 2010-10-09 06:12:52.000 282 33323.44 293.98 2377.86 31.46 2010-10-09 06:12:53.000 282 33323.40 294.00 2377.80 31.46 2010-10-09 06:12:54.000 282 33323.43 293.99 2377.79 31.46 2010-10-09 06:12:55.000 282 33323.53 293.97 2377.74 31.46 2010-10-09 06:12:56.000 282 33323.49 293.97 2377.75 31.46 2010-10-09 06:12:57.000 282 33323.50 293.96 2377.76 31.46 2010-10-09 06:12:58.000 282 33323.49 293.97 2377.75 31.46 2010-10-09 06:12:59.000 282 33323.60 293.91 2377.79 31.46 2010-10-09 06:13:00.000 282 33323.62 294.02 2377.74 31.46 2010-10-09 06:13:01.000 282 33323.49 293.95 2377.69 31.46 2010-10-09 06:13:02.000 282 33323.58 293.96 2377.83 31.46 2010-10-09 06:13:03.000 282 33323.59 293.96 2377.80 31.46 2010-10-09 06:13:04.000 282 33323.64 293.95 2377.77 31.46 2010-10-09 06:13:05.000 282 33323.58 294.01 2377.71 31.46 2010-10-09 06:13:06.000 282 33323.62 293.99 2377.83 31.46 2010-10-09 06:13:07.000 282 33323.56 293.96 2377.82 31.46 2010-10-09 06:13:08.000 282 33323.75 293.98 2377.77 31.46 2010-10-09 06:13:09.000 282 33323.65 293.96 2377.77 31.46 2010-10-09 06:13:10.000 282 33323.71 294.00 2377.84 31.46 2010-10-09 06:13:11.000 282 33323.71 293.99 2377.82 31.46 2010-10-09 06:13:12.000 282 33323.72 293.97 2377.81 31.46 2010-10-09 06:13:13.000 282 33323.68 293.99 2377.78 31.46 2010-10-09 06:13:14.000 282 33323.69 293.98 2377.74 31.46 2010-10-09 06:13:15.000 282 33323.70 293.97 2377.76 31.46 2010-10-09 06:13:16.000 282 33323.71 293.96 2377.83 31.46 2010-10-09 06:13:17.000 282 33323.72 293.96 2377.81 31.46 2010-10-09 06:13:18.000 282 33323.77 293.99 2377.78 31.46 2010-10-09 06:13:19.000 282 33323.67 294.01 2377.71 31.46 2010-10-09 06:13:20.000 282 33323.79 294.02 2377.72 31.46 2010-10-09 06:13:21.000 282 33323.76 293.98 2377.71 31.46 2010-10-09 06:13:22.000 282 33323.83 293.98 2377.72 31.46 2010-10-09 06:13:23.000 282 33323.77 293.99 2377.72 31.46 2010-10-09 06:13:24.000 282 33323.85 294.04 2377.71 31.46 2010-10-09 06:13:25.000 282 33323.80 294.06 2377.65 31.46 2010-10-09 06:13:26.000 282 33323.77 294.01 2377.80 31.46 2010-10-09 06:13:27.000 282 33323.77 294.01 2377.74 31.46 2010-10-09 06:13:28.000 282 33323.76 294.04 2377.77 31.46 2010-10-09 06:13:29.000 282 33323.77 294.06 2377.74 31.46 2010-10-09 06:13:30.000 282 33323.71 294.07 2377.72 31.46 2010-10-09 06:13:31.000 282 33323.74 294.12 2377.63 31.46 2010-10-09 06:13:32.000 282 33323.77 294.08 2377.72 31.46 2010-10-09 06:13:33.000 282 33323.68 294.10 2377.66 31.46 2010-10-09 06:13:34.000 282 33323.74 294.07 2377.68 31.46 2010-10-09 06:13:35.000 282 33323.67 294.09 2377.68 31.46 2010-10-09 06:13:36.000 282 33323.68 294.07 2377.75 31.46 2010-10-09 06:13:37.000 282 33323.62 294.11 2377.64 31.46 2010-10-09 06:13:38.000 282 33323.62 294.13 2377.73 31.46 2010-10-09 06:13:39.000 282 33323.60 294.09 2377.69 31.46 2010-10-09 06:13:40.000 282 33323.68 294.11 2377.78 31.46 2010-10-09 06:13:41.000 282 33323.61 294.08 2377.76 31.46 2010-10-09 06:13:42.000 282 33323.58 294.13 2377.75 31.46 2010-10-09 06:13:43.000 282 33323.56 294.11 2377.74 31.46 2010-10-09 06:13:44.000 282 33323.65 294.11 2377.71 31.46 2010-10-09 06:13:45.000 282 33323.60 294.06 2377.68 31.46 2010-10-09 06:13:46.000 282 33323.60 294.10 2377.71 31.46 2010-10-09 06:13:47.000 282 33323.62 294.08 2377.68 31.46 2010-10-09 06:13:48.000 282 33323.43 294.07 2377.80 31.46 2010-10-09 06:13:49.000 282 33323.60 294.11 2377.72 31.46 2010-10-09 06:13:50.000 282 33323.49 294.12 2377.73 31.46 2010-10-09 06:13:51.000 282 33323.53 294.09 2377.68 31.46 2010-10-09 06:13:52.000 282 33323.50 294.08 2377.67 31.46 2010-10-09 06:13:53.000 282 33323.45 294.08 2377.72 31.46 2010-10-09 06:13:54.000 282 33323.40 294.08 2377.66 31.46 2010-10-09 06:13:55.000 282 33323.42 294.09 2377.73 31.46 2010-10-09 06:13:56.000 282 33323.46 294.09 2377.72 31.46 2010-10-09 06:13:57.000 282 33323.38 294.11 2377.78 31.46 2010-10-09 06:13:58.000 282 33323.47 294.13 2377.75 31.46 2010-10-09 06:13:59.000 282 33323.48 294.13 2377.66 31.46 2010-10-09 06:14:00.000 282 33323.34 294.10 2377.75 31.46 2010-10-09 06:14:01.000 282 33323.35 294.07 2377.82 31.46 2010-10-09 06:14:02.000 282 33323.55 294.13 2377.70 31.46 2010-10-09 06:14:03.000 282 33323.50 294.14 2377.74 31.46 2010-10-09 06:14:04.000 282 33323.44 294.13 2377.62 31.46 2010-10-09 06:14:05.000 282 33323.48 294.13 2377.71 31.46 2010-10-09 06:14:06.000 282 33323.55 294.14 2377.84 31.46 2010-10-09 06:14:07.000 282 33323.43 294.14 2377.75 31.46 2010-10-09 06:14:08.000 282 33323.45 294.12 2377.80 31.46 2010-10-09 06:14:09.000 282 33323.50 294.13 2377.79 31.46 2010-10-09 06:14:10.000 282 33323.54 294.12 2377.72 31.46 2010-10-09 06:14:11.000 282 33323.53 294.13 2377.78 31.46 2010-10-09 06:14:12.000 282 33323.58 294.09 2377.78 31.46 2010-10-09 06:14:13.000 282 33323.44 294.11 2377.73 31.46 2010-10-09 06:14:14.000 282 33323.55 294.09 2377.78 31.46 2010-10-09 06:14:15.000 282 33323.62 294.11 2377.76 31.46 2010-10-09 06:14:16.000 282 33323.64 294.10 2377.66 31.46 2010-10-09 06:14:17.000 282 33323.68 294.06 2377.67 31.46 2010-10-09 06:14:18.000 282 33323.67 294.12 2377.69 31.46 2010-10-09 06:14:19.000 282 33323.75 294.02 2377.66 31.46 2010-10-09 06:14:20.000 282 33323.69 294.05 2377.71 31.46 2010-10-09 06:14:21.000 282 33323.69 294.08 2377.70 31.46 2010-10-09 06:14:22.000 282 33323.84 294.07 2377.67 31.46 2010-10-09 06:14:23.000 282 33323.78 294.05 2377.61 31.46 2010-10-09 06:14:24.000 282 33323.81 294.07 2377.65 31.46 2010-10-09 06:14:25.000 282 33323.78 294.09 2377.71 31.46 2010-10-09 06:14:26.000 282 33323.93 294.05 2377.60 31.46 2010-10-09 06:14:27.000 282 33323.84 293.99 2377.66 31.46 2010-10-09 06:14:28.000 282 33323.83 294.05 2377.61 31.46 2010-10-09 06:14:29.000 282 33323.83 294.06 2377.56 31.46 2010-10-09 06:14:30.000 282 33323.81 294.05 2377.66 31.46 2010-10-09 06:14:31.000 282 33323.74 294.05 2377.59 31.46 2010-10-09 06:14:32.000 282 33323.83 294.08 2377.59 31.46 2010-10-09 06:14:33.000 282 33323.81 294.07 2377.57 31.46 2010-10-09 06:14:34.000 282 33323.80 294.03 2377.62 31.46 2010-10-09 06:14:35.000 282 33323.75 294.11 2377.52 31.46 2010-10-09 06:14:36.000 282 33323.75 294.02 2377.52 31.46 2010-10-09 06:14:37.000 282 33323.80 294.06 2377.61 31.46 2010-10-09 06:14:38.000 282 33323.71 294.05 2377.55 31.46 2010-10-09 06:14:39.000 282 33323.77 294.08 2377.58 31.46 2010-10-09 06:14:40.000 282 33323.73 294.04 2377.57 31.46 2010-10-09 06:14:41.000 282 33323.72 294.07 2377.55 31.46 2010-10-09 06:14:42.000 282 33323.66 294.07 2377.62 31.46 2010-10-09 06:14:43.000 282 33323.69 294.08 2377.57 31.46 2010-10-09 06:14:44.000 282 33323.75 294.05 2377.57 31.46 2010-10-09 06:14:45.000 282 33323.71 294.03 2377.59 31.46 2010-10-09 06:14:46.000 282 33323.69 294.02 2377.47 31.46 2010-10-09 06:14:47.000 282 33323.73 294.02 2377.58 31.46 2010-10-09 06:14:48.000 282 33323.79 294.05 2377.52 31.46 2010-10-09 06:14:49.000 282 33323.69 294.05 2377.61 31.46 2010-10-09 06:14:50.000 282 33323.79 294.02 2377.63 31.46 2010-10-09 06:14:51.000 282 33323.77 294.02 2377.59 31.46 2010-10-09 06:14:52.000 282 33323.78 294.08 2377.53 31.46 2010-10-09 06:14:53.000 282 33323.82 294.05 2377.47 31.46 2010-10-09 06:14:54.000 282 33323.86 294.12 2377.57 31.46 2010-10-09 06:14:55.000 282 33323.87 294.07 2377.62 31.46 2010-10-09 06:14:56.000 282 33323.76 294.10 2377.55 31.46 2010-10-09 06:14:57.000 282 33323.79 294.11 2377.52 31.46 2010-10-09 06:14:58.000 282 33323.83 294.06 2377.61 31.46 2010-10-09 06:14:59.000 282 33323.87 294.11 2377.62 31.46 2010-10-09 06:15:00.000 282 33323.86 294.12 2377.56 31.46 2010-10-09 06:15:01.000 282 33323.92 294.10 2377.54 31.46 2010-10-09 06:15:02.000 282 33323.74 294.12 2377.66 31.46 2010-10-09 06:15:03.000 282 33323.83 294.11 2377.66 31.46 2010-10-09 06:15:04.000 282 33323.80 294.11 2377.68 31.46 2010-10-09 06:15:05.000 282 33323.99 294.16 2377.62 31.46 2010-10-09 06:15:06.000 282 33323.95 294.11 2377.58 31.46 2010-10-09 06:15:07.000 282 33324.04 294.12 2377.64 31.46 2010-10-09 06:15:08.000 282 33323.95 294.13 2377.61 31.46 2010-10-09 06:15:09.000 282 33323.98 294.14 2377.63 31.46 2010-10-09 06:15:10.000 282 33324.08 294.15 2377.59 31.46 2010-10-09 06:15:11.000 282 33324.08 294.10 2377.56 31.46 2010-10-09 06:15:12.000 282 33324.09 294.12 2377.66 31.46 2010-10-09 06:15:13.000 282 33324.04 294.12 2377.64 31.46 2010-10-09 06:15:14.000 282 33324.12 294.11 2377.59 31.46 2010-10-09 06:15:15.000 282 33324.08 294.11 2377.56 31.46 2010-10-09 06:15:16.000 282 33324.09 294.11 2377.65 31.46 2010-10-09 06:15:17.000 282 33324.17 294.08 2377.51 31.46 2010-10-09 06:15:18.000 282 33324.12 294.14 2377.51 31.46 2010-10-09 06:15:19.000 282 33324.14 294.11 2377.54 31.46 2010-10-09 06:15:20.000 282 33324.03 294.14 2377.53 31.46 2010-10-09 06:15:21.000 282 33324.01 294.14 2377.48 31.46 2010-10-09 06:15:22.000 282 33324.07 294.14 2377.53 31.46 2010-10-09 06:15:23.000 282 33323.99 294.13 2377.49 31.46 2010-10-09 06:15:24.000 282 33324.05 294.15 2377.52 31.46 2010-10-09 06:15:25.000 282 33324.01 294.13 2377.51 31.46 2010-10-09 06:15:26.000 282 33324.07 294.12 2377.52 31.46 2010-10-09 06:15:27.000 282 33324.07 294.15 2377.49 31.46 2010-10-09 06:15:28.000 282 33324.00 294.13 2377.52 31.46 2010-10-09 06:15:29.000 282 33324.04 294.11 2377.38 31.46 2010-10-09 06:15:30.000 282 33323.96 294.11 2377.46 31.46 2010-10-09 06:15:31.000 282 33324.02 294.12 2377.43 31.46 2010-10-09 06:15:32.000 282 33324.02 294.13 2377.53 31.46 2010-10-09 06:15:33.000 282 33324.00 294.13 2377.49 31.46 2010-10-09 06:15:34.000 282 33324.02 294.13 2377.38 31.46 2010-10-09 06:15:35.000 282 33324.02 294.12 2377.43 31.46 2010-10-09 06:15:36.000 282 33324.00 294.13 2377.47 31.46 2010-10-09 06:15:37.000 282 33323.98 294.11 2377.50 31.46 2010-10-09 06:15:38.000 282 33323.94 294.11 2377.47 31.46 2010-10-09 06:15:39.000 282 33323.88 294.13 2377.46 31.46 2010-10-09 06:15:40.000 282 33323.98 294.12 2377.47 31.46 2010-10-09 06:15:41.000 282 33323.89 294.11 2377.47 31.46 2010-10-09 06:15:42.000 282 33323.95 294.07 2377.46 31.46 2010-10-09 06:15:43.000 282 33323.94 294.14 2377.46 31.46 2010-10-09 06:15:44.000 282 33323.99 294.13 2377.46 31.46 2010-10-09 06:15:45.000 282 33323.90 294.10 2377.46 31.46 2010-10-09 06:15:46.000 282 33323.90 294.13 2377.40 31.46 2010-10-09 06:15:47.000 282 33324.00 294.11 2377.51 31.46 2010-10-09 06:15:48.000 282 33324.08 294.11 2377.46 31.46 2010-10-09 06:15:49.000 282 33323.94 294.06 2377.47 31.46 2010-10-09 06:15:50.000 282 33323.87 294.05 2377.33 31.46 2010-10-09 06:15:51.000 282 33324.00 294.05 2377.44 31.46 2010-10-09 06:15:52.000 282 33323.97 294.11 2377.42 31.46 2010-10-09 06:15:53.000 282 33324.02 294.09 2377.37 31.46 2010-10-09 06:15:54.000 282 33323.97 294.10 2377.53 31.46 2010-10-09 06:15:55.000 282 33323.96 294.11 2377.49 31.46 2010-10-09 06:15:56.000 282 33323.92 294.09 2377.44 31.46 2010-10-09 06:15:57.000 282 33323.88 294.08 2377.44 31.46 2010-10-09 06:15:58.000 282 33323.93 294.09 2377.42 31.46 2010-10-09 06:15:59.000 282 33323.99 294.11 2377.50 31.46 2010-10-09 06:16:00.000 282 33323.92 294.10 2377.44 31.46 2010-10-09 06:16:01.000 282 33323.90 294.08 2377.42 31.46 2010-10-09 06:16:02.000 282 33323.98 294.05 2377.47 31.46 2010-10-09 06:16:03.000 282 33324.02 294.05 2377.40 31.46 2010-10-09 06:16:04.000 282 33324.04 294.09 2377.42 31.46 2010-10-09 06:16:05.000 282 33324.06 294.08 2377.36 31.46 2010-10-09 06:16:06.000 282 33324.02 294.10 2377.31 31.46 2010-10-09 06:16:07.000 282 33324.08 294.07 2377.36 31.46 2010-10-09 06:16:08.000 282 33324.06 294.08 2377.34 31.46 2010-10-09 06:16:09.000 282 33324.09 294.10 2377.36 31.46 2010-10-09 06:16:10.000 282 33324.09 294.10 2377.41 31.46 2010-10-09 06:16:11.000 282 33323.99 294.09 2377.36 31.46 2010-10-09 06:16:12.000 282 33324.08 294.07 2377.36 31.46 2010-10-09 06:16:13.000 282 33324.08 294.09 2377.35 31.46 2010-10-09 06:16:14.000 282 33323.98 294.13 2377.37 31.46 2010-10-09 06:16:15.000 282 33323.98 294.09 2377.41 31.46 2010-10-09 06:16:16.000 282 33324.04 294.10 2377.36 31.46 2010-10-09 06:16:17.000 282 33324.04 294.07 2377.34 31.46 2010-10-09 06:16:18.000 282 33324.03 294.11 2377.34 31.46 2010-10-09 06:16:19.000 282 33324.02 294.10 2377.32 31.46 2010-10-09 06:16:20.000 282 33324.03 294.07 2377.32 31.46 2010-10-09 06:16:21.000 282 33323.99 294.08 2377.36 31.46 2010-10-09 06:16:22.000 282 33323.93 294.07 2377.26 31.46 2010-10-09 06:16:23.000 282 33323.91 294.05 2377.31 31.46 2010-10-09 06:16:24.000 282 33323.95 294.05 2377.22 31.46 2010-10-09 06:16:25.000 282 33323.95 294.08 2377.28 31.46 2010-10-09 06:16:26.000 282 33324.00 294.05 2377.33 31.46 2010-10-09 06:16:27.000 282 33323.93 294.06 2377.18 31.46 2010-10-09 06:16:28.000 282 33323.95 294.02 2377.33 31.46 2010-10-09 06:16:29.000 282 33323.96 294.07 2377.36 31.46 2010-10-09 06:16:30.000 282 33324.00 294.08 2377.29 31.46 2010-10-09 06:16:31.000 282 33323.87 294.06 2377.31 31.46 2010-10-09 06:16:32.000 282 33323.92 294.08 2377.35 31.46 2010-10-09 06:16:33.000 282 33323.96 294.06 2377.34 31.46 2010-10-09 06:16:34.000 282 33323.90 294.05 2377.28 31.46 2010-10-09 06:16:35.000 282 33323.89 294.08 2377.32 31.46 2010-10-09 06:16:36.000 282 33323.92 294.07 2377.26 31.46 2010-10-09 06:16:37.000 282 33323.89 294.08 2377.33 31.46 2010-10-09 06:16:38.000 282 33323.86 294.04 2377.42 31.46 2010-10-09 06:16:39.000 282 33323.86 294.05 2377.39 31.46 2010-10-09 06:16:40.000 282 33323.86 294.04 2377.34 31.46 2010-10-09 06:16:41.000 282 33323.99 294.08 2377.37 31.46 2010-10-09 06:16:42.000 282 33323.87 294.07 2377.39 31.46 2010-10-09 06:16:43.000 282 33323.94 294.08 2377.30 31.46 2010-10-09 06:16:44.000 282 33323.96 294.07 2377.32 31.46 2010-10-09 06:16:45.000 282 33323.96 294.06 2377.30 31.46 2010-10-09 06:16:46.000 282 33323.86 294.07 2377.32 31.46 2010-10-09 06:16:47.000 282 33323.96 294.08 2377.36 31.46 2010-10-09 06:16:48.000 282 33323.92 294.07 2377.31 31.46 2010-10-09 06:16:49.000 282 33323.91 294.03 2377.41 31.46 2010-10-09 06:16:50.000 282 33323.91 294.07 2377.37 31.46 2010-10-09 06:16:51.000 282 33323.91 294.07 2377.34 31.46 2010-10-09 06:16:52.000 282 33323.93 294.11 2377.33 31.46 2010-10-09 06:16:53.000 282 33324.06 294.04 2377.31 31.46 2010-10-09 06:16:54.000 282 33324.04 294.04 2377.31 31.46 2010-10-09 06:16:55.000 282 33324.00 294.03 2377.29 31.46 2010-10-09 06:16:56.000 282 33324.03 294.02 2377.34 31.46 2010-10-09 06:16:57.000 282 33324.11 294.04 2377.36 31.46 2010-10-09 06:16:58.000 282 33324.08 294.05 2377.36 31.46 2010-10-09 06:16:59.000 282 33324.11 294.02 2377.32 31.46 2010-10-09 06:17:00.000 282 33324.21 294.05 2377.28 31.46 2010-10-09 06:17:01.000 282 33324.20 294.05 2377.34 31.46 2010-10-09 06:17:02.000 282 33324.15 294.05 2377.26 31.46 2010-10-09 06:17:03.000 282 33324.16 294.05 2377.22 31.46 2010-10-09 06:17:04.000 282 33324.23 294.07 2377.29 31.46 2010-10-09 06:17:05.000 282 33324.21 294.04 2377.29 31.46 2010-10-09 06:17:06.000 282 33324.18 294.03 2377.26 31.46 2010-10-09 06:17:07.000 282 33324.18 294.06 2377.23 31.46 2010-10-09 06:17:08.000 282 33324.19 294.02 2377.24 31.46 2010-10-09 06:17:09.000 282 33324.18 294.02 2377.23 31.46 2010-10-09 06:17:10.000 282 33324.24 293.98 2377.28 31.46 2010-10-09 06:17:11.000 282 33324.30 294.03 2377.25 31.46 2010-10-09 06:17:12.000 282 33324.35 294.05 2377.28 31.46 2010-10-09 06:17:13.000 282 33324.21 294.01 2377.19 31.46 2010-10-09 06:17:14.000 282 33324.32 294.01 2377.21 31.46 2010-10-09 06:17:15.000 282 33324.23 294.02 2377.19 31.46 2010-10-09 06:17:16.000 282 33324.23 293.97 2377.18 31.46 2010-10-09 06:17:17.000 282 33324.27 294.05 2377.15 31.46 2010-10-09 06:17:18.000 282 33324.18 294.01 2377.28 31.46 2010-10-09 06:17:19.000 282 33324.30 294.02 2377.17 31.46 2010-10-09 06:17:20.000 282 33324.15 294.01 2377.16 31.46 2010-10-09 06:17:21.000 282 33324.22 294.00 2377.12 31.46 2010-10-09 06:17:22.000 282 33324.34 293.98 2377.18 31.46 2010-10-09 06:17:23.000 282 33324.25 293.98 2377.15 31.46 2010-10-09 06:17:24.000 282 33324.20 293.99 2377.19 31.46 2010-10-09 06:17:25.000 282 33324.30 293.99 2377.07 31.46 2010-10-09 06:17:26.000 282 33324.32 294.01 2377.21 31.46 2010-10-09 06:17:27.000 282 33324.20 294.00 2377.20 31.46 2010-10-09 06:17:28.000 282 33324.32 294.00 2377.10 31.46 2010-10-09 06:17:29.000 282 33324.29 294.02 2377.13 31.46 2010-10-09 06:17:30.000 282 33324.36 294.02 2377.08 31.46 2010-10-09 06:17:31.000 282 33324.27 294.00 2377.22 31.46 2010-10-09 06:17:32.000 282 33324.33 294.01 2377.15 31.46 2010-10-09 06:17:33.000 282 33324.33 294.04 2377.12 31.46 2010-10-09 06:17:34.000 282 33324.29 294.00 2377.16 31.46 2010-10-09 06:17:35.000 282 33324.29 294.03 2377.13 31.46 2010-10-09 06:17:36.000 282 33324.24 294.02 2377.11 31.46 2010-10-09 06:17:37.000 282 33324.27 294.02 2377.12 31.46 2010-10-09 06:17:38.000 282 33324.30 294.06 2377.19 31.46 2010-10-09 06:17:39.000 282 33324.36 294.06 2377.14 31.46 2010-10-09 06:17:40.000 282 33324.32 294.04 2377.09 31.46 2010-10-09 06:17:41.000 282 33324.35 294.03 2377.16 31.46 2010-10-09 06:17:42.000 282 33324.32 294.05 2377.18 31.46 2010-10-09 06:17:43.000 282 33324.33 294.01 2377.18 31.46 2010-10-09 06:17:44.000 282 33324.13 294.07 2377.14 31.46 2010-10-09 06:17:45.000 282 33324.22 294.05 2377.14 31.46 2010-10-09 06:17:46.000 282 33324.26 294.05 2377.20 31.46 2010-10-09 06:17:47.000 282 33324.29 294.05 2377.15 31.46 2010-10-09 06:17:48.000 282 33324.31 294.02 2377.19 31.46 2010-10-09 06:17:49.000 282 33324.34 293.99 2377.22 31.46 2010-10-09 06:17:50.000 282 33324.39 294.01 2377.16 31.46 2010-10-09 06:17:51.000 282 33324.33 294.00 2377.21 31.46 2010-10-09 06:17:52.000 282 33324.40 293.98 2377.15 31.46 2010-10-09 06:17:53.000 282 33324.42 293.98 2377.11 31.46 2010-10-09 06:17:54.000 282 33324.37 293.99 2377.16 31.46 2010-10-09 06:17:55.000 282 33324.34 293.97 2377.15 31.46 2010-10-09 06:17:56.000 282 33324.21 294.00 2377.15 31.46 2010-10-09 06:17:57.000 282 33324.34 293.97 2377.16 31.46 2010-10-09 06:17:58.000 282 33324.25 293.99 2377.11 31.46 2010-10-09 06:17:59.000 282 33324.38 293.99 2377.16 31.46 2010-10-09 06:18:00.000 282 33324.37 293.98 2377.10 31.46 2010-10-09 06:18:01.000 282 33324.25 293.94 2377.20 31.46 2010-10-09 06:18:02.000 282 33324.33 293.96 2377.06 31.46 2010-10-09 06:18:03.000 282 33324.27 293.95 2377.09 31.46 2010-10-09 06:18:04.000 282 33324.29 293.94 2377.14 31.46 2010-10-09 06:18:05.000 282 33324.32 294.06 2377.07 31.46 2010-10-09 06:18:06.000 282 33324.30 293.97 2377.00 31.46 2010-10-09 06:18:07.000 282 33324.28 293.97 2377.13 31.46 2010-10-09 06:18:08.000 282 33324.29 294.01 2377.06 31.46 2010-10-09 06:18:09.000 282 33324.29 294.02 2377.09 31.46 2010-10-09 06:18:10.000 282 33324.26 294.00 2377.08 31.46 2010-10-09 06:18:11.000 282 33324.18 293.97 2377.01 31.46 2010-10-09 06:18:12.000 282 33324.22 293.94 2377.15 31.46 2010-10-09 06:18:13.000 282 33324.13 293.96 2377.04 31.46 2010-10-09 06:18:14.000 282 33324.18 294.01 2377.12 31.46 2010-10-09 06:18:15.000 282 33324.12 293.98 2377.12 31.46 2010-10-09 06:18:16.000 282 33324.20 294.01 2377.11 31.46 2010-10-09 06:18:17.000 282 33324.26 293.99 2377.03 31.46 2010-10-09 06:18:18.000 282 33324.25 294.00 2377.06 31.46 2010-10-09 06:18:19.000 282 33324.21 294.01 2377.07 31.46 2010-10-09 06:18:20.000 282 33324.18 294.00 2377.15 31.46 2010-10-09 06:18:21.000 282 33324.11 294.00 2377.11 31.46 2010-10-09 06:18:22.000 282 33324.10 294.03 2377.04 31.46 2010-10-09 06:18:23.000 282 33324.05 293.96 2377.10 31.46 2010-10-09 06:18:24.000 282 33324.13 293.97 2377.03 31.46 2010-10-09 06:18:25.000 282 33324.08 293.98 2377.14 31.46 2010-10-09 06:18:26.000 282 33324.08 294.02 2377.11 31.46 2010-10-09 06:18:27.000 282 33324.14 294.03 2377.05 31.46 2010-10-09 06:18:28.000 282 33324.09 293.98 2377.03 31.46 2010-10-09 06:18:29.000 282 33324.17 293.98 2377.13 31.46 2010-10-09 06:18:30.000 282 33324.11 293.98 2377.09 31.46 2010-10-09 06:18:31.000 282 33324.08 293.96 2377.05 31.46 2010-10-09 06:18:32.000 282 33324.10 293.97 2377.11 31.46 2010-10-09 06:18:33.000 282 33324.14 293.98 2377.05 31.46 2010-10-09 06:18:34.000 282 33324.17 293.96 2377.04 31.46 2010-10-09 06:18:35.000 282 33324.19 293.96 2377.04 31.46 2010-10-09 06:18:36.000 282 33324.28 293.94 2377.13 31.46 2010-10-09 06:18:37.000 282 33324.19 293.94 2377.08 31.46 2010-10-09 06:18:38.000 282 33324.16 293.96 2377.02 31.46 2010-10-09 06:18:39.000 282 33324.20 293.96 2377.10 31.46 2010-10-09 06:18:40.000 282 33324.16 293.92 2377.01 31.46 2010-10-09 06:18:41.000 282 33324.21 293.91 2376.97 31.46 2010-10-09 06:18:42.000 282 33324.27 293.89 2377.04 31.46 2010-10-09 06:18:43.000 282 33324.18 293.89 2377.06 31.46 2010-10-09 06:18:44.000 282 33324.22 293.93 2377.05 31.46 2010-10-09 06:18:45.000 282 33324.25 293.89 2377.09 31.46 2010-10-09 06:18:46.000 282 33324.33 293.88 2377.05 31.46 2010-10-09 06:18:47.000 282 33324.44 293.91 2376.97 31.46 2010-10-09 06:18:48.000 282 33324.41 293.85 2377.05 31.46 2010-10-09 06:18:49.000 282 33324.22 293.90 2376.97 31.46 2010-10-09 06:18:50.000 282 33324.29 293.88 2376.94 31.46 2010-10-09 06:18:51.000 282 33324.40 293.88 2376.96 31.46 2010-10-09 06:18:52.000 282 33324.36 293.84 2376.99 31.46 2010-10-09 06:18:53.000 282 33324.45 293.86 2376.95 31.46 2010-10-09 06:18:54.000 282 33324.37 293.89 2376.88 31.46 2010-10-09 06:18:55.000 282 33324.33 293.88 2376.89 31.46 2010-10-09 06:18:56.000 282 33324.43 293.89 2376.93 31.46 2010-10-09 06:18:57.000 282 33324.36 293.88 2376.82 31.46 2010-10-09 06:18:58.000 282 33324.45 293.87 2376.98 31.46 2010-10-09 06:18:59.000 282 33324.44 293.85 2376.94 31.46 2010-10-09 06:19:00.000 282 33324.47 293.87 2376.97 31.46 2010-10-09 06:19:01.000 282 33324.43 293.86 2376.94 31.46 2010-10-09 06:19:02.000 282 33324.43 293.87 2376.91 31.46 2010-10-09 06:19:03.000 282 33324.41 293.89 2376.95 31.46 2010-10-09 06:19:04.000 282 33324.44 293.86 2376.91 31.46 2010-10-09 06:19:05.000 282 33324.46 293.88 2376.91 31.46 2010-10-09 06:19:06.000 282 33324.55 293.92 2376.91 31.46 2010-10-09 06:19:07.000 282 33324.39 293.85 2376.92 31.46 2010-10-09 06:19:08.000 282 33324.45 293.81 2376.90 31.46 2010-10-09 06:19:09.000 282 33324.38 293.86 2376.87 31.46 2010-10-09 06:19:10.000 282 33324.46 293.88 2376.88 31.46 2010-10-09 06:19:11.000 282 33324.56 293.91 2376.88 31.46 2010-10-09 06:19:12.000 282 33324.46 293.89 2376.88 31.46 2010-10-09 06:19:13.000 282 33324.45 293.87 2376.86 31.46 2010-10-09 06:19:14.000 282 33324.32 293.84 2376.84 31.46 2010-10-09 06:19:15.000 282 33324.40 293.84 2376.83 31.46 2010-10-09 06:19:16.000 282 33324.50 293.84 2376.82 31.46 2010-10-09 06:19:17.000 282 33324.55 293.83 2376.95 31.46 2010-10-09 06:19:18.000 282 33324.47 293.80 2376.93 31.46 2010-10-09 06:19:19.000 282 33324.39 293.88 2376.97 31.46 2010-10-09 06:19:20.000 282 33324.56 293.85 2376.85 31.46 2010-10-09 06:19:21.000 282 33324.53 293.85 2376.79 31.46 2010-10-09 06:19:22.000 282 33324.51 293.84 2376.80 31.46 2010-10-09 06:19:23.000 282 33324.62 293.86 2376.81 31.46 2010-10-09 06:19:24.000 282 33324.63 293.82 2376.88 31.46 2010-10-09 06:19:25.000 282 33324.58 293.86 2376.82 31.46 2010-10-09 06:19:26.000 282 33324.64 293.86 2376.93 31.46 2010-10-09 06:19:27.000 282 33324.61 293.84 2376.83 31.46 2010-10-09 06:19:28.000 282 33324.59 293.86 2376.85 31.46 2010-10-09 06:19:29.000 282 33324.58 293.82 2376.85 31.46 2010-10-09 06:19:30.000 282 33324.58 293.83 2376.82 31.46 2010-10-09 06:19:31.000 282 33324.61 293.80 2376.81 31.46 2010-10-09 06:19:32.000 282 33324.70 293.83 2376.82 31.46 2010-10-09 06:19:33.000 282 33324.60 293.83 2376.80 31.46 2010-10-09 06:19:34.000 282 33324.63 293.87 2376.82 31.46 2010-10-09 06:19:35.000 282 33324.60 293.80 2376.77 31.46 2010-10-09 06:19:36.000 282 33324.52 293.82 2376.81 31.46 2010-10-09 06:19:37.000 282 33324.68 293.84 2376.81 31.46 2010-10-09 06:19:38.000 282 33324.75 293.82 2376.82 31.46 2010-10-09 06:19:39.000 282 33324.70 293.80 2376.81 31.46 2010-10-09 06:19:40.000 282 33324.67 293.79 2376.77 31.46 2010-10-09 06:19:41.000 282 33324.74 293.82 2376.75 31.46 2010-10-09 06:19:42.000 282 33324.64 293.78 2376.79 31.46 2010-10-09 06:19:43.000 282 33324.71 293.79 2376.75 31.46 2010-10-09 06:19:44.000 282 33324.67 293.78 2376.78 31.46 2010-10-09 06:19:45.000 282 33324.73 293.74 2376.71 31.46 2010-10-09 06:19:46.000 282 33324.68 293.76 2376.75 31.46 2010-10-09 06:19:47.000 282 33324.76 293.79 2376.81 31.46 2010-10-09 06:19:48.000 282 33324.79 293.76 2376.72 31.46 2010-10-09 06:19:49.000 282 33324.64 293.72 2376.75 31.46 2010-10-09 06:19:50.000 282 33324.65 293.75 2376.70 31.46 2010-10-09 06:19:51.000 282 33324.66 293.74 2376.73 31.46 2010-10-09 06:19:52.000 282 33324.72 293.72 2376.74 31.46 2010-10-09 06:19:53.000 282 33324.76 293.71 2376.76 31.46 2010-10-09 06:19:54.000 282 33324.66 293.76 2376.72 31.46 2010-10-09 06:19:55.000 282 33324.89 293.75 2376.71 31.46 2010-10-09 06:19:56.000 282 33324.71 293.70 2376.70 31.46 2010-10-09 06:19:57.000 282 33324.71 293.68 2376.60 31.46 2010-10-09 06:19:58.000 282 33324.72 293.67 2376.69 31.46 2010-10-09 06:19:59.000 282 33324.77 293.70 2376.68 31.46 2010-10-09 06:20:00.000 282 33324.79 293.75 2376.53 31.46 2010-10-09 06:20:01.000 282 33324.76 293.70 2376.69 31.46 2010-10-09 06:20:02.000 282 33324.77 293.71 2376.61 31.46 2010-10-09 06:20:03.000 282 33324.80 293.69 2376.60 31.46 2010-10-09 06:20:04.000 282 33324.78 293.68 2376.60 31.46 2010-10-09 06:20:05.000 282 33324.76 293.65 2376.69 31.46 2010-10-09 06:20:06.000 282 33324.79 293.70 2376.63 31.46 2010-10-09 06:20:07.000 282 33324.62 293.68 2376.63 31.46 2010-10-09 06:20:08.000 282 33324.73 293.69 2376.67 31.46 2010-10-09 06:20:09.000 282 33324.74 293.72 2376.60 31.46 2010-10-09 06:20:10.000 282 33324.76 293.72 2376.63 31.46 2010-10-09 06:20:11.000 282 33324.74 293.68 2376.57 31.46 2010-10-09 06:20:12.000 282 33324.59 293.72 2376.60 31.46 2010-10-09 06:20:13.000 282 33324.80 293.71 2376.64 31.46 2010-10-09 06:20:14.000 282 33324.75 293.70 2376.60 31.46 2010-10-09 06:20:15.000 282 33324.71 293.70 2376.54 31.46 2010-10-09 06:20:16.000 282 33324.68 293.75 2376.63 31.46 2010-10-09 06:20:17.000 282 33324.82 293.71 2376.61 31.46 2010-10-09 06:20:18.000 282 33324.68 293.70 2376.54 31.46 2010-10-09 06:20:19.000 282 33324.76 293.72 2376.59 31.46 2010-10-09 06:20:20.000 282 33324.74 293.74 2376.63 31.46 2010-10-09 06:20:21.000 282 33324.76 293.75 2376.52 31.46 2010-10-09 06:20:22.000 282 33324.73 293.72 2376.63 31.46 2010-10-09 06:20:23.000 282 33324.79 293.69 2376.56 31.46 2010-10-09 06:20:24.000 282 33324.82 293.71 2376.64 31.46 2010-10-09 06:20:25.000 282 33324.82 293.73 2376.59 31.46 2010-10-09 06:20:26.000 282 33324.70 293.75 2376.55 31.46 2010-10-09 06:20:27.000 282 33324.70 293.75 2376.54 31.46 2010-10-09 06:20:28.000 282 33324.82 293.71 2376.62 31.46 2010-10-09 06:20:29.000 282 33324.81 293.67 2376.53 31.46 2010-10-09 06:20:30.000 282 33324.86 293.67 2376.61 31.46 2010-10-09 06:20:31.000 282 33324.77 293.69 2376.53 31.46 2010-10-09 06:20:32.000 282 33324.89 293.66 2376.61 31.46 2010-10-09 06:20:33.000 282 33324.79 293.69 2376.64 31.46 2010-10-09 06:20:34.000 282 33324.84 293.68 2376.51 31.46 2010-10-09 06:20:35.000 282 33324.75 293.68 2376.57 31.46 2010-10-09 06:20:36.000 282 33324.68 293.71 2376.57 31.46 2010-10-09 06:20:37.000 282 33324.82 293.63 2376.53 31.46 2010-10-09 06:20:38.000 282 33324.93 293.69 2376.57 31.46 2010-10-09 06:20:39.000 282 33324.84 293.71 2376.51 31.46 2010-10-09 06:20:40.000 282 33324.92 293.69 2376.56 31.46 2010-10-09 06:20:41.000 282 33324.90 293.68 2376.48 31.46 2010-10-09 06:20:42.000 282 33324.89 293.66 2376.58 31.46 2010-10-09 06:20:43.000 282 33324.92 293.68 2376.58 31.46 2010-10-09 06:20:44.000 282 33324.98 293.66 2376.54 31.46 2010-10-09 06:20:45.000 282 33324.90 293.62 2376.48 31.46 2010-10-09 06:20:46.000 282 33324.90 293.64 2376.53 31.46 2010-10-09 06:20:47.000 282 33324.89 293.66 2376.48 31.46 2010-10-09 06:20:48.000 282 33324.79 293.65 2376.41 31.46 2010-10-09 06:20:49.000 282 33325.02 293.60 2376.50 31.46 2010-10-09 06:20:50.000 282 33324.92 293.63 2376.55 31.46 2010-10-09 06:20:51.000 282 33324.93 293.62 2376.57 31.46 2010-10-09 06:20:52.000 282 33324.89 293.66 2376.42 31.46 2010-10-09 06:20:53.000 282 33324.90 293.62 2376.35 31.46 2010-10-09 06:20:54.000 282 33324.95 293.61 2376.45 31.46 2010-10-09 06:20:55.000 282 33324.98 293.67 2376.44 31.46 2010-10-09 06:20:56.000 282 33325.00 293.65 2376.44 31.46 2010-10-09 06:20:57.000 282 33324.88 293.65 2376.34 31.46 2010-10-09 06:20:58.000 282 33324.97 293.67 2376.46 31.46 2010-10-09 06:20:59.000 282 33324.92 293.64 2376.44 31.46 2010-10-09 06:21:00.000 282 33325.07 293.64 2376.43 31.46 2010-10-09 06:21:01.000 282 33324.96 293.63 2376.41 31.46 2010-10-09 06:21:02.000 282 33324.96 293.62 2376.29 31.46 2010-10-09 06:21:03.000 282 33324.95 293.64 2376.31 31.46 2010-10-09 06:21:04.000 282 33325.02 293.66 2376.49 31.46 2010-10-09 06:21:05.000 282 33325.02 293.64 2376.47 31.46 2010-10-09 06:21:06.000 282 33324.99 293.62 2376.49 31.46 2010-10-09 06:21:07.000 282 33325.14 293.65 2376.50 31.46 2010-10-09 06:21:08.000 282 33325.07 293.62 2376.44 31.46 2010-10-09 06:21:09.000 282 33325.04 293.67 2376.45 31.46 2010-10-09 06:21:10.000 282 33325.15 293.66 2376.47 31.46 2010-10-09 06:21:11.000 282 33325.15 293.67 2376.45 31.46 2010-10-09 06:21:12.000 282 33325.11 293.64 2376.41 31.46 2010-10-09 06:21:13.000 282 33325.14 293.66 2376.43 31.46 2010-10-09 06:21:14.000 282 33325.17 293.68 2376.33 31.46 2010-10-09 06:21:15.000 282 33325.15 293.67 2376.40 31.46 2010-10-09 06:21:16.000 282 33325.25 293.64 2376.40 31.46 2010-10-09 06:21:17.000 282 33325.16 293.65 2376.31 31.46 2010-10-09 06:21:18.000 282 33325.17 293.62 2376.39 31.46 2010-10-09 06:21:19.000 282 33325.32 293.66 2376.29 31.46 2010-10-09 06:21:20.000 282 33325.23 293.63 2376.39 31.46 2010-10-09 06:21:21.000 282 33325.29 293.61 2376.30 31.46 2010-10-09 06:21:22.000 282 33325.29 293.62 2376.36 31.46 2010-10-09 06:21:23.000 282 33325.23 293.60 2376.32 31.46 2010-10-09 06:21:24.000 282 33325.22 293.59 2376.27 31.46 2010-10-09 06:21:25.000 282 33325.30 293.57 2376.39 31.46 2010-10-09 06:21:26.000 282 33325.24 293.57 2376.37 31.46 2010-10-09 06:21:27.000 282 33325.23 293.56 2376.42 31.46 2010-10-09 06:21:28.000 282 33325.30 293.59 2376.36 31.46 2010-10-09 06:21:29.000 282 33325.26 293.57 2376.37 31.46 2010-10-09 06:21:30.000 282 33325.20 293.55 2376.26 31.46 2010-10-09 06:21:31.000 282 33325.36 293.57 2376.43 31.46 2010-10-09 06:21:32.000 282 33325.25 293.60 2376.31 31.46 2010-10-09 06:21:33.000 282 33325.29 293.60 2376.28 31.46 2010-10-09 06:21:34.000 282 33325.30 293.58 2376.35 31.46 2010-10-09 06:21:35.000 282 33325.25 293.60 2376.29 31.46 2010-10-09 06:21:36.000 282 33325.32 293.64 2376.35 31.46 2010-10-09 06:21:37.000 282 33325.15 293.57 2376.22 31.46 2010-10-09 06:21:38.000 282 33325.25 293.59 2376.23 31.46 2010-10-09 06:21:39.000 282 33325.20 293.57 2376.28 31.46 2010-10-09 06:21:40.000 282 33325.25 293.65 2376.23 31.46 2010-10-09 06:21:41.000 282 33325.15 293.62 2376.22 31.46 2010-10-09 06:21:42.000 282 33325.21 293.59 2376.34 31.46 2010-10-09 06:21:43.000 282 33325.23 293.63 2376.20 31.46 2010-10-09 06:21:44.000 282 33325.16 293.61 2376.31 31.46 2010-10-09 06:21:45.000 282 33325.18 293.62 2376.20 31.46 2010-10-09 06:21:46.000 282 33325.20 293.58 2376.22 31.46 2010-10-09 06:21:47.000 282 33325.25 293.62 2376.23 31.46 2010-10-09 06:21:48.000 282 33325.23 293.63 2376.18 31.46 2010-10-09 06:21:49.000 282 33325.20 293.62 2376.20 31.46 2010-10-09 06:21:50.000 282 33325.21 293.66 2376.26 31.46 2010-10-09 06:21:51.000 282 33325.17 293.65 2376.23 31.46 2010-10-09 06:21:52.000 282 33325.21 293.65 2376.13 31.46 2010-10-09 06:21:53.000 282 33325.12 293.66 2376.22 31.46 2010-10-09 06:21:54.000 282 33325.15 293.66 2376.26 31.46 2010-10-09 06:21:55.000 282 33325.13 293.67 2376.27 31.46 2010-10-09 06:21:56.000 282 33325.22 293.67 2376.22 31.46 2010-10-09 06:21:57.000 282 33325.22 293.66 2376.18 31.46 2010-10-09 06:21:58.000 282 33325.22 293.65 2376.16 31.46 2010-10-09 06:21:59.000 282 33325.11 293.68 2376.11 31.46 2010-10-09 06:22:00.000 282 33325.16 293.65 2376.26 31.46 2010-10-09 06:22:01.000 282 33325.19 293.61 2376.24 31.46 2010-10-09 06:22:02.000 282 33325.05 293.68 2376.24 31.46 2010-10-09 06:22:03.000 282 33325.14 293.65 2376.23 31.46 2010-10-09 06:22:04.000 282 33325.18 293.68 2376.22 31.46 2010-10-09 06:22:05.000 282 33325.08 293.68 2376.20 31.46 2010-10-09 06:22:06.000 282 33325.11 293.68 2376.24 31.46 2010-10-09 06:22:07.000 282 33325.17 293.68 2376.31 31.46 2010-10-09 06:22:08.000 282 33325.13 293.65 2376.09 31.46 2010-10-09 06:22:09.000 282 33325.11 293.68 2376.14 31.46 2010-10-09 06:22:10.000 282 33325.20 293.69 2376.34 31.46 2010-10-09 06:22:11.000 282 33325.17 293.69 2376.23 31.46 2010-10-09 06:22:12.000 282 33325.20 293.67 2376.26 31.46 2010-10-09 06:22:13.000 282 33325.14 293.65 2376.21 31.46 2010-10-09 06:22:14.000 282 33325.11 293.67 2376.31 31.46 2010-10-09 06:22:15.000 282 33325.08 293.67 2376.33 31.46 2010-10-09 06:22:16.000 282 33325.12 293.73 2376.27 31.46 2010-10-09 06:22:17.000 282 33325.11 293.74 2376.25 31.46 2010-10-09 06:22:18.000 282 33325.17 293.70 2376.27 31.46 2010-10-09 06:22:19.000 282 33325.12 293.73 2376.22 31.46 2010-10-09 06:22:20.000 282 33325.17 293.71 2376.30 31.46 2010-10-09 06:22:21.000 282 33325.08 293.69 2376.27 31.46 2010-10-09 06:22:22.000 282 33325.20 293.73 2376.27 31.46 2010-10-09 06:22:23.000 282 33325.19 293.74 2376.26 31.46 2010-10-09 06:22:24.000 282 33325.17 293.72 2376.30 31.46 2010-10-09 06:22:25.000 282 33325.05 293.72 2376.24 31.46 2010-10-09 06:22:26.000 282 33325.15 293.75 2376.19 31.46 2010-10-09 06:22:27.000 282 33325.20 293.72 2376.25 31.46 2010-10-09 06:22:28.000 282 33325.16 293.75 2376.25 31.46 2010-10-09 06:22:29.000 282 33325.11 293.68 2376.24 31.46 2010-10-09 06:22:30.000 282 33325.10 293.75 2376.20 31.46 2010-10-09 06:22:31.000 282 33325.05 293.71 2376.19 31.46 2010-10-09 06:22:32.000 282 33325.23 293.70 2376.32 31.46 2010-10-09 06:22:33.000 282 33325.08 293.69 2376.32 31.46 2010-10-09 06:22:34.000 282 33325.07 293.74 2376.20 31.46 2010-10-09 06:22:35.000 282 33325.06 293.69 2376.18 31.46 2010-10-09 06:22:36.000 282 33325.01 293.68 2376.26 31.46 2010-10-09 06:22:37.000 282 33325.03 293.73 2376.22 31.46 2010-10-09 06:22:38.000 282 33325.13 293.74 2376.24 31.46 2010-10-09 06:22:39.000 282 33325.17 293.72 2376.26 31.46 2010-10-09 06:22:40.000 282 33325.12 293.69 2376.23 31.46 2010-10-09 06:22:41.000 282 33325.11 293.71 2376.28 31.46 2010-10-09 06:22:42.000 282 33325.12 293.69 2376.33 31.46 2010-10-09 06:22:43.000 282 33325.10 293.71 2376.25 31.46 2010-10-09 06:22:44.000 282 33325.13 293.73 2376.31 31.46 2010-10-09 06:22:45.000 282 33325.10 293.70 2376.26 31.46 2010-10-09 06:22:46.000 282 33325.08 293.68 2376.23 31.46 2010-10-09 06:22:47.000 282 33325.08 293.68 2376.22 31.46 2010-10-09 06:22:48.000 282 33325.01 293.68 2376.34 31.46 2010-10-09 06:22:49.000 282 33325.23 293.71 2376.24 31.46 2010-10-09 06:22:50.000 282 33325.15 293.74 2376.26 31.46 2010-10-09 06:22:51.000 282 33325.14 293.70 2376.23 31.46 2010-10-09 06:22:52.000 282 33325.11 293.71 2376.23 31.46 2010-10-09 06:22:53.000 282 33325.16 293.68 2376.26 31.46 2010-10-09 06:22:54.000 282 33325.21 293.69 2376.20 31.46 2010-10-09 06:22:55.000 282 33325.08 293.70 2376.22 31.46 2010-10-09 06:22:56.000 282 33325.15 293.71 2376.21 31.46 2010-10-09 06:22:57.000 282 33325.08 293.70 2376.23 31.46 2010-10-09 06:22:58.000 282 33325.12 293.72 2376.28 31.46 2010-10-09 06:22:59.000 282 33325.21 293.71 2376.28 31.46 2010-10-09 06:23:00.000 282 33325.21 293.66 2376.15 31.46 2010-10-09 06:23:01.000 282 33325.17 293.71 2376.18 31.46 2010-10-09 06:23:02.000 282 33325.23 293.69 2376.20 31.46 2010-10-09 06:23:03.000 282 33325.15 293.66 2376.18 31.46 2010-10-09 06:23:04.000 282 33325.13 293.70 2376.31 31.46 2010-10-09 06:23:05.000 282 33325.21 293.70 2376.25 31.46 2010-10-09 06:23:06.000 282 33325.18 293.68 2376.31 31.46 2010-10-09 06:23:07.000 282 33325.33 293.68 2376.19 31.46 2010-10-09 06:23:08.000 282 33325.24 293.72 2376.27 31.46 2010-10-09 06:23:09.000 282 33325.22 293.71 2376.23 31.46 2010-10-09 06:23:10.000 282 33325.21 293.68 2376.21 31.46 2010-10-09 06:23:11.000 282 33325.23 293.71 2376.25 31.46 2010-10-09 06:23:12.000 282 33325.18 293.76 2376.31 31.46 2010-10-09 06:23:13.000 282 33325.27 293.69 2376.24 31.46 2010-10-09 06:23:14.000 282 33325.18 293.70 2376.23 31.46 2010-10-09 06:23:15.000 282 33325.17 293.73 2376.26 31.46 2010-10-09 06:23:16.000 282 33325.38 293.71 2376.19 31.46 2010-10-09 06:23:17.000 282 33325.28 293.68 2376.16 31.46 2010-10-09 06:23:18.000 282 33325.18 293.73 2376.11 31.46 2010-10-09 06:23:19.000 282 33325.23 293.77 2376.19 31.46 2010-10-09 06:23:20.000 282 33325.35 293.74 2376.14 31.46 2010-10-09 06:23:21.000 282 33325.24 293.74 2376.15 31.46 2010-10-09 06:23:22.000 282 33325.24 293.79 2376.18 31.46 2010-10-09 06:23:23.000 282 33325.27 293.76 2376.15 31.46 2010-10-09 06:23:24.000 282 33325.29 293.73 2376.26 31.45 2010-10-09 06:23:25.000 282 33325.22 293.75 2376.18 31.46 2010-10-09 06:23:26.000 282 33325.23 293.72 2376.20 31.46 2010-10-09 06:23:27.000 282 33325.20 293.71 2376.18 31.46 2010-10-09 06:23:28.000 282 33325.25 293.76 2376.16 31.45 2010-10-09 06:23:29.000 282 33325.27 293.75 2376.14 31.46 2010-10-09 06:23:30.000 282 33325.18 293.76 2376.22 31.46 2010-10-09 06:23:31.000 282 33325.28 293.81 2376.23 31.46 2010-10-09 06:23:32.000 282 33325.30 293.76 2376.19 31.46 2010-10-09 06:23:33.000 282 33325.29 293.75 2376.18 31.46 2010-10-09 06:23:34.000 282 33325.30 293.78 2376.22 31.46 2010-10-09 06:23:35.000 282 33325.32 293.76 2376.13 31.46 2010-10-09 06:23:36.000 282 33325.31 293.79 2376.16 31.46 2010-10-09 06:23:37.000 282 33325.31 293.78 2376.23 31.46 2010-10-09 06:23:38.000 282 33325.42 293.77 2376.29 31.45 2010-10-09 06:23:39.000 282 33325.32 293.76 2376.25 31.46 2010-10-09 06:23:40.000 282 33325.32 293.77 2376.14 31.46 2010-10-09 06:23:41.000 282 33325.34 293.80 2376.24 31.46 2010-10-09 06:23:42.000 282 33325.32 293.73 2376.22 31.46 2010-10-09 06:23:43.000 282 33325.32 293.74 2376.17 31.46 2010-10-09 06:23:44.000 282 33325.30 293.77 2376.21 31.45 2010-10-09 06:23:45.000 282 33325.20 293.78 2376.18 31.46 2010-10-09 06:23:46.000 282 33325.29 293.77 2376.21 31.46 2010-10-09 06:23:47.000 282 33325.30 293.79 2376.23 31.46 2010-10-09 06:23:48.000 282 33325.25 293.76 2376.19 31.46 2010-10-09 06:23:49.000 282 33325.33 293.80 2376.19 31.46 2010-10-09 06:23:50.000 282 33325.43 293.74 2376.26 31.46 2010-10-09 06:23:51.000 282 33325.32 293.77 2376.25 31.46 2010-10-09 06:23:52.000 282 33325.35 293.77 2376.20 31.46 2010-10-09 06:23:53.000 282 33325.31 293.81 2376.23 31.46 2010-10-09 06:23:54.000 282 33325.35 293.78 2376.19 31.45 2010-10-09 06:23:55.000 282 33325.35 293.76 2376.13 31.46 2010-10-09 06:23:56.000 282 33325.35 293.76 2376.16 31.45 2010-10-09 06:23:57.000 282 33325.41 293.77 2376.14 31.46 2010-10-09 06:23:58.000 282 33325.45 293.72 2376.22 31.46 2010-10-09 06:23:59.000 282 33325.46 293.78 2376.18 31.46 2010-10-09 06:24:00.000 282 33325.47 293.69 2376.19 31.46 2010-10-09 06:24:01.000 282 33325.40 293.72 2376.15 31.46 2010-10-09 06:24:02.000 282 33325.46 293.76 2376.20 31.46 2010-10-09 06:24:03.000 282 33325.47 293.77 2376.19 31.45 2010-10-09 06:24:04.000 282 33325.49 293.75 2376.13 31.46 2010-10-09 06:24:05.000 282 33325.50 293.76 2376.13 31.46 2010-10-09 06:24:06.000 282 33325.45 293.79 2376.13 31.46 2010-10-09 06:24:07.000 282 33325.59 293.77 2376.15 31.46 2010-10-09 06:24:08.000 282 33325.54 293.78 2376.20 31.45 2010-10-09 06:24:09.000 282 33325.54 293.77 2376.25 31.45 2010-10-09 06:24:10.000 282 33325.54 293.78 2376.07 31.45 2010-10-09 06:24:11.000 282 33325.51 293.72 2376.08 31.45 2010-10-09 06:24:12.000 282 33325.49 293.80 2376.10 31.45 2010-10-09 06:24:13.000 282 33325.57 293.78 2376.13 31.45 2010-10-09 06:24:14.000 282 33325.57 293.76 2376.17 31.46 2010-10-09 06:24:15.000 282 33325.61 293.74 2376.07 31.46 2010-10-09 06:24:16.000 282 33325.60 293.76 2376.14 31.45 2010-10-09 06:24:17.000 282 33325.50 293.76 2376.19 31.46 2010-10-09 06:24:18.000 282 33325.59 293.77 2376.10 31.45 2010-10-09 06:24:19.000 282 33325.48 293.75 2376.11 31.46 2010-10-09 06:24:20.000 282 33325.55 293.77 2376.14 31.45 2010-10-09 06:24:21.000 282 33325.55 293.76 2376.13 31.45 2010-10-09 06:24:22.000 282 33325.63 293.79 2376.05 31.45 2010-10-09 06:24:23.000 282 33325.64 293.79 2376.11 31.45 2010-10-09 06:24:24.000 282 33325.59 293.82 2376.07 31.45 2010-10-09 06:24:25.000 282 33325.49 293.79 2376.14 31.45 2010-10-09 06:24:26.000 282 33325.63 293.77 2376.08 31.46 2010-10-09 06:24:27.000 282 33325.63 293.78 2376.13 31.45 2010-10-09 06:24:28.000 282 33325.66 293.82 2376.08 31.45 2010-10-09 06:24:29.000 282 33325.52 293.78 2376.12 31.45 2010-10-09 06:24:30.000 282 33325.54 293.81 2376.00 31.45 2010-10-09 06:24:31.000 282 33325.61 293.82 2376.04 31.45 2010-10-09 06:24:32.000 282 33325.55 293.81 2376.10 31.45 2010-10-09 06:24:33.000 282 33325.59 293.80 2376.09 31.45 2010-10-09 06:24:34.000 282 33325.55 293.78 2376.04 31.45 2010-10-09 06:24:35.000 282 33325.64 293.80 2376.09 31.45 2010-10-09 06:24:36.000 282 33325.58 293.81 2376.13 31.45 2010-10-09 06:24:37.000 282 33325.58 293.76 2376.13 31.46 2010-10-09 06:24:38.000 282 33325.58 293.80 2376.03 31.45 2010-10-09 06:24:39.000 282 33325.55 293.79 2376.03 31.45 2010-10-09 06:24:40.000 282 33325.63 293.82 2376.09 31.45 2010-10-09 06:24:41.000 282 33325.64 293.80 2376.10 31.45 2010-10-09 06:24:42.000 282 33325.70 293.80 2376.09 31.45 2010-10-09 06:24:43.000 282 33325.64 293.79 2376.10 31.46 2010-10-09 06:24:44.000 282 33325.76 293.79 2376.11 31.46 2010-10-09 06:24:45.000 282 33325.67 293.82 2376.05 31.46 2010-10-09 06:24:46.000 282 33325.72 293.84 2376.03 31.45 2010-10-09 06:24:47.000 282 33325.71 293.80 2376.08 31.45 2010-10-09 06:24:48.000 282 33325.73 293.75 2375.99 31.45 2010-10-09 06:24:49.000 282 33325.66 293.80 2375.99 31.46 2010-10-09 06:24:50.000 282 33325.67 293.79 2376.00 31.45 2010-10-09 06:24:51.000 282 33325.69 293.79 2375.99 31.45 2010-10-09 06:24:52.000 282 33325.67 293.80 2376.05 31.45 2010-10-09 06:24:53.000 282 33325.70 293.83 2376.04 31.45 2010-10-09 06:24:54.000 282 33325.64 293.81 2376.05 31.46 2010-10-09 06:24:55.000 282 33325.66 293.84 2376.00 31.46 2010-10-09 06:24:56.000 282 33325.72 293.89 2376.05 31.45 2010-10-09 06:24:57.000 282 33325.61 293.87 2376.04 31.45 2010-10-09 06:24:58.000 282 33325.69 293.82 2376.03 31.46 2010-10-09 06:24:59.000 282 33325.67 293.80 2376.06 31.45 2010-10-09 06:25:00.000 282 33325.60 293.81 2375.92 31.46 2010-10-09 06:25:01.000 282 33325.67 293.83 2376.05 31.46 2010-10-09 06:25:02.000 282 33325.67 293.80 2376.09 31.46 2010-10-09 06:25:03.000 282 33325.63 293.85 2376.03 31.46 2010-10-09 06:25:04.000 282 33325.65 293.83 2376.05 31.46 2010-10-09 06:25:05.000 282 33325.66 293.82 2376.01 31.45 2010-10-09 06:25:06.000 282 33325.64 293.81 2376.01 31.46 2010-10-09 06:25:07.000 282 33325.60 293.81 2375.98 31.46 2010-10-09 06:25:08.000 282 33325.62 293.80 2375.98 31.45 2010-10-09 06:25:09.000 282 33325.54 293.80 2375.95 31.45 2010-10-09 06:25:10.000 282 33325.47 293.79 2376.01 31.45 2010-10-09 06:25:11.000 282 33325.62 293.83 2376.00 31.45 2010-10-09 06:25:12.000 282 33325.55 293.80 2375.98 31.45 2010-10-09 06:25:13.000 282 33325.56 293.85 2375.94 31.45 2010-10-09 06:25:14.000 282 33325.68 293.79 2375.91 31.45 2010-10-09 06:25:15.000 282 33325.56 293.79 2375.98 31.45 2010-10-09 06:25:16.000 282 33325.55 293.81 2376.01 31.45 2010-10-09 06:25:17.000 282 33325.51 293.83 2376.00 31.45 2010-10-09 06:25:18.000 282 33325.56 293.79 2375.97 31.46 2010-10-09 06:25:19.000 282 33325.58 293.84 2375.95 31.45 2010-10-09 06:25:20.000 282 33325.51 293.83 2375.94 31.45 2010-10-09 06:25:21.000 282 33325.53 293.83 2375.89 31.45 2010-10-09 06:25:22.000 282 33325.55 293.80 2376.04 31.45 2010-10-09 06:25:23.000 282 33325.46 293.79 2375.97 31.46 2010-10-09 06:25:24.000 282 33325.46 293.80 2376.00 31.46 2010-10-09 06:25:25.000 282 33325.49 293.79 2375.98 31.46 2010-10-09 06:25:26.000 282 33325.45 293.83 2376.02 31.46 2010-10-09 06:25:27.000 282 33325.41 293.82 2375.99 31.46 2010-10-09 06:25:28.000 282 33325.38 293.82 2375.95 31.45 2010-10-09 06:25:29.000 282 33325.48 293.82 2375.91 31.45 2010-10-09 06:25:30.000 282 33325.48 293.82 2375.88 31.46 2010-10-09 06:25:31.000 282 33325.39 293.82 2376.05 31.46 2010-10-09 06:25:32.000 282 33325.43 293.78 2375.96 31.45 2010-10-09 06:25:33.000 282 33325.40 293.82 2375.89 31.46 2010-10-09 06:25:34.000 282 33325.41 293.82 2376.02 31.46 2010-10-09 06:25:35.000 282 33325.41 293.81 2376.03 31.46 2010-10-09 06:25:36.000 282 33325.39 293.81 2375.95 31.45 2010-10-09 06:25:37.000 282 33325.46 293.80 2375.95 31.45 2010-10-09 06:25:38.000 282 33325.46 293.80 2375.95 31.46 2010-10-09 06:25:39.000 282 33325.38 293.79 2375.98 31.45 2010-10-09 06:25:40.000 282 33325.53 293.78 2376.05 31.46 2010-10-09 06:25:41.000 282 33325.46 293.78 2375.89 31.46 2010-10-09 06:25:42.000 282 33325.46 293.75 2375.95 31.46 2010-10-09 06:25:43.000 282 33325.46 293.76 2376.03 31.45 2010-10-09 06:25:44.000 282 33325.50 293.78 2375.98 31.46 2010-10-09 06:25:45.000 282 33325.47 293.79 2375.97 31.46 2010-10-09 06:25:46.000 282 33325.48 293.79 2376.04 31.45 2010-10-09 06:25:47.000 282 33325.51 293.81 2375.92 31.46 2010-10-09 06:25:48.000 282 33325.43 293.81 2375.98 31.45 2010-10-09 06:25:49.000 282 33325.43 293.76 2375.88 31.46 2010-10-09 06:25:50.000 282 33325.46 293.75 2376.00 31.45 2010-10-09 06:25:51.000 282 33325.36 293.75 2376.08 31.46 2010-10-09 06:25:52.000 282 33325.43 293.75 2375.95 31.45 2010-10-09 06:25:53.000 282 33325.43 293.75 2375.94 31.45 2010-10-09 06:25:54.000 282 33325.43 293.75 2375.95 31.45 2010-10-09 06:25:55.000 282 33325.39 293.80 2376.02 31.45 2010-10-09 06:25:56.000 282 33325.32 293.77 2376.03 31.45 2010-10-09 06:25:57.000 282 33325.39 293.72 2376.04 31.45 2010-10-09 06:25:58.000 282 33325.40 293.79 2376.05 31.45 2010-10-09 06:25:59.000 282 33325.45 293.77 2376.01 31.45 2010-10-09 06:26:00.000 282 33325.36 293.79 2376.05 31.45 2010-10-09 06:26:01.000 282 33325.33 293.81 2376.05 31.45 2010-10-09 06:26:02.000 282 33325.43 293.79 2375.89 31.45 2010-10-09 06:26:03.000 282 33325.43 293.81 2376.04 31.45 2010-10-09 06:26:04.000 282 33325.40 293.79 2376.02 31.46 2010-10-09 06:26:05.000 282 33325.36 293.80 2375.90 31.45 2010-10-09 06:26:06.000 282 33325.40 293.76 2375.96 31.45 2010-10-09 06:26:07.000 282 33325.33 293.80 2375.97 31.45 2010-10-09 06:26:08.000 282 33325.43 293.77 2375.97 31.45 2010-10-09 06:26:09.000 282 33325.40 293.79 2375.98 31.45 2010-10-09 06:26:10.000 282 33325.36 293.79 2375.97 31.45 2010-10-09 06:26:11.000 282 33325.30 293.81 2376.00 31.45 2010-10-09 06:26:12.000 282 33325.38 293.81 2375.94 31.45 2010-10-09 06:26:13.000 282 33325.40 293.81 2375.92 31.45 2010-10-09 06:26:14.000 282 33325.49 293.79 2375.94 31.45 2010-10-09 06:26:15.000 282 33325.33 293.81 2376.03 31.45 2010-10-09 06:26:16.000 282 33325.35 293.78 2375.98 31.45 2010-10-09 06:26:17.000 282 33325.42 293.82 2375.98 31.45 2010-10-09 06:26:18.000 282 33325.33 293.80 2375.95 31.45 2010-10-09 06:26:19.000 282 33325.33 293.78 2376.01 31.45 2010-10-09 06:26:20.000 282 33325.32 293.78 2375.92 31.45 2010-10-09 06:26:21.000 282 33325.45 293.76 2375.97 31.45 2010-10-09 06:26:22.000 282 33325.39 293.74 2375.98 31.45 2010-10-09 06:26:23.000 282 33325.45 293.78 2376.01 31.45 2010-10-09 06:26:24.000 282 33325.42 293.81 2376.03 31.45 2010-10-09 06:26:25.000 282 33325.37 293.79 2375.93 31.45 2010-10-09 06:26:26.000 282 33325.23 293.76 2375.97 31.45 2010-10-09 06:26:27.000 282 33325.45 293.80 2375.98 31.45 2010-10-09 06:26:28.000 282 33325.35 293.80 2375.97 31.45 2010-10-09 06:26:29.000 282 33325.37 293.80 2375.91 31.45 2010-10-09 06:26:30.000 282 33325.46 293.75 2375.97 31.45 2010-10-09 06:26:31.000 282 33325.42 293.77 2375.96 31.45 2010-10-09 06:26:32.000 282 33325.43 293.72 2376.05 31.45 2010-10-09 06:26:33.000 282 33325.49 293.76 2375.94 31.45 2010-10-09 06:26:34.000 282 33325.45 293.76 2375.93 31.45 2010-10-09 06:26:35.000 282 33325.38 293.74 2376.05 31.45 2010-10-09 06:26:36.000 282 33325.48 293.71 2375.92 31.45 2010-10-09 06:26:37.000 282 33325.35 293.79 2375.98 31.45 2010-10-09 06:26:38.000 282 33325.44 293.73 2375.97 31.45 2010-10-09 06:26:39.000 282 33325.49 293.76 2375.89 31.45 2010-10-09 06:26:40.000 282 33325.47 293.74 2375.94 31.45 2010-10-09 06:26:41.000 282 33325.51 293.73 2376.04 31.45 2010-10-09 06:26:42.000 282 33325.40 293.72 2375.99 31.45 2010-10-09 06:26:43.000 282 33325.40 293.72 2375.98 31.45 2010-10-09 06:26:44.000 282 33325.47 293.70 2375.91 31.45 2010-10-09 06:26:45.000 282 33325.48 293.74 2376.05 31.45 2010-10-09 06:26:46.000 282 33325.44 293.69 2376.01 31.45 2010-10-09 06:26:47.000 282 33325.43 293.68 2375.89 31.45 2010-10-09 06:26:48.000 282 33325.50 293.74 2375.94 31.45 2010-10-09 06:26:49.000 282 33325.40 293.67 2375.89 31.45 2010-10-09 06:26:50.000 282 33325.43 293.68 2375.94 31.45 2010-10-09 06:26:51.000 282 33325.44 293.68 2375.93 31.45 2010-10-09 06:26:52.000 282 33325.32 293.71 2375.89 31.45 2010-10-09 06:26:53.000 282 33325.42 293.69 2375.94 31.45 2010-10-09 06:26:54.000 282 33325.39 293.69 2375.91 31.45 2010-10-09 06:26:55.000 282 33325.36 293.64 2375.92 31.45 2010-10-09 06:26:56.000 282 33325.41 293.65 2375.95 31.45 2010-10-09 06:26:57.000 282 33325.46 293.64 2375.93 31.45 2010-10-09 06:26:58.000 282 33325.42 293.63 2375.95 31.45 2010-10-09 06:26:59.000 282 33325.55 293.65 2375.86 31.45 2010-10-09 06:27:00.000 282 33325.45 293.62 2375.82 31.45 2010-10-09 06:27:01.000 282 33325.54 293.67 2375.84 31.45 2010-10-09 06:27:02.000 282 33325.43 293.66 2375.88 31.45 2010-10-09 06:27:03.000 282 33325.55 293.66 2375.87 31.45 2010-10-09 06:27:04.000 282 33325.50 293.65 2375.80 31.45 2010-10-09 06:27:05.000 282 33325.53 293.64 2375.87 31.45 2010-10-09 06:27:06.000 282 33325.43 293.68 2375.91 31.45 2010-10-09 06:27:07.000 282 33325.39 293.64 2375.84 31.45 2010-10-09 06:27:08.000 282 33325.48 293.65 2375.80 31.45 2010-10-09 06:27:09.000 282 33325.44 293.64 2375.67 31.45 2010-10-09 06:27:10.000 282 33325.45 293.65 2375.69 31.45 2010-10-09 06:27:11.000 282 33325.53 293.68 2375.85 31.45 2010-10-09 06:27:12.000 282 33325.57 293.66 2375.72 31.45 2010-10-09 06:27:13.000 282 33325.51 293.67 2375.84 31.45 2010-10-09 06:27:14.000 282 33325.42 293.68 2375.85 31.45 2010-10-09 06:27:15.000 282 33325.59 293.65 2375.87 31.45 2010-10-09 06:27:16.000 282 33325.48 293.65 2375.88 31.45 2010-10-09 06:27:17.000 282 33325.55 293.65 2375.78 31.45 2010-10-09 06:27:18.000 282 33325.57 293.66 2375.80 31.45 2010-10-09 06:27:19.000 282 33325.55 293.65 2375.82 31.45 2010-10-09 06:27:20.000 282 33325.50 293.67 2375.85 31.45 2010-10-09 06:27:21.000 282 33325.50 293.65 2375.79 31.45 2010-10-09 06:27:22.000 282 33325.58 293.63 2375.76 31.45 2010-10-09 06:27:23.000 282 33325.56 293.71 2375.84 31.45 2010-10-09 06:27:24.000 282 33325.59 293.70 2375.82 31.45 2010-10-09 06:27:25.000 282 33325.59 293.68 2375.86 31.45 2010-10-09 06:27:26.000 282 33325.47 293.71 2375.80 31.45 2010-10-09 06:27:27.000 282 33325.53 293.67 2375.76 31.45 2010-10-09 06:27:28.000 282 33325.53 293.69 2375.78 31.45 2010-10-09 06:27:29.000 282 33325.61 293.69 2375.83 31.45 2010-10-09 06:27:30.000 282 33325.60 293.72 2375.82 31.45 2010-10-09 06:27:31.000 282 33325.61 293.72 2375.80 31.45 2010-10-09 06:27:32.000 282 33325.61 293.68 2375.75 31.45 2010-10-09 06:27:33.000 282 33325.61 293.76 2375.80 31.45 2010-10-09 06:27:34.000 282 33325.57 293.75 2375.85 31.45 2010-10-09 06:27:35.000 282 33325.60 293.72 2375.78 31.46 2010-10-09 06:27:36.000 282 33325.59 293.74 2375.77 31.46 2010-10-09 06:27:37.000 282 33325.64 293.71 2375.74 31.45 2010-10-09 06:27:38.000 282 33325.69 293.72 2375.78 31.45 2010-10-09 06:27:39.000 282 33325.51 293.75 2375.74 31.46 2010-10-09 06:27:40.000 282 33325.58 293.74 2375.72 31.45 2010-10-09 06:27:41.000 282 33325.63 293.74 2375.73 31.46 2010-10-09 06:27:42.000 282 33325.69 293.75 2375.78 31.46 2010-10-09 06:27:43.000 282 33325.53 293.77 2375.78 31.45 2010-10-09 06:27:44.000 282 33325.69 293.75 2375.75 31.46 2010-10-09 06:27:45.000 282 33325.55 293.76 2375.82 31.45 2010-10-09 06:27:46.000 282 33325.63 293.75 2375.84 31.46 2010-10-09 06:27:47.000 282 33325.62 293.76 2375.70 31.45 2010-10-09 06:27:48.000 282 33325.63 293.79 2375.83 31.45 2010-10-09 06:27:49.000 282 33325.70 293.75 2375.72 31.45 2010-10-09 06:27:50.000 282 33325.62 293.80 2375.74 31.45 2010-10-09 06:27:51.000 282 33325.71 293.82 2375.81 31.45 2010-10-09 06:27:52.000 282 33325.54 293.83 2375.80 31.45 2010-10-09 06:27:53.000 282 33325.61 293.78 2375.79 31.45 2010-10-09 06:27:54.000 282 33325.60 293.78 2375.75 31.45 2010-10-09 06:27:55.000 282 33325.61 293.76 2375.78 31.45 2010-10-09 06:27:56.000 282 33325.65 293.79 2375.72 31.45 2010-10-09 06:27:57.000 282 33325.67 293.76 2375.70 31.45 2010-10-09 06:27:58.000 282 33325.63 293.75 2375.69 31.45 2010-10-09 06:27:59.000 282 33325.66 293.76 2375.74 31.45 2010-10-09 06:28:00.000 282 33325.69 293.79 2375.72 31.45 2010-10-09 06:28:01.000 282 33325.62 293.80 2375.74 31.45 2010-10-09 06:28:02.000 282 33325.67 293.76 2375.68 31.45 2010-10-09 06:28:03.000 282 33325.60 293.82 2375.73 31.45 2010-10-09 06:28:04.000 282 33325.66 293.77 2375.70 31.45 2010-10-09 06:28:05.000 282 33325.67 293.80 2375.74 31.45 2010-10-09 06:28:06.000 282 33325.64 293.79 2375.67 31.45 2010-10-09 06:28:07.000 282 33325.67 293.82 2375.82 31.45 2010-10-09 06:28:08.000 282 33325.70 293.82 2375.73 31.45 2010-10-09 06:28:09.000 282 33325.58 293.82 2375.64 31.45 2010-10-09 06:28:10.000 282 33325.66 293.82 2375.73 31.45 2010-10-09 06:28:11.000 282 33325.76 293.79 2375.72 31.45 2010-10-09 06:28:12.000 282 33325.71 293.81 2375.73 31.45 2010-10-09 06:28:13.000 282 33325.68 293.80 2375.70 31.45 2010-10-09 06:28:14.000 282 33325.73 293.82 2375.72 31.45 2010-10-09 06:28:15.000 282 33325.60 293.79 2375.79 31.45 2010-10-09 06:28:16.000 282 33325.67 293.79 2375.75 31.45 2010-10-09 06:28:17.000 282 33325.69 293.81 2375.78 31.45 2010-10-09 06:28:18.000 282 33325.71 293.82 2375.70 31.45 2010-10-09 06:28:19.000 282 33325.79 293.77 2375.62 31.45 2010-10-09 06:28:20.000 282 33325.75 293.82 2375.66 31.45 2010-10-09 06:28:21.000 282 33325.73 293.80 2375.72 31.45 2010-10-09 06:28:22.000 282 33325.78 293.80 2375.76 31.45 2010-10-09 06:28:23.000 282 33325.74 293.77 2375.73 31.45 2010-10-09 06:28:24.000 282 33325.74 293.84 2375.73 31.45 2010-10-09 06:28:25.000 282 33325.78 293.82 2375.69 31.45 2010-10-09 06:28:26.000 282 33325.78 293.80 2375.69 31.45 2010-10-09 06:28:27.000 282 33325.86 293.78 2375.71 31.45 2010-10-09 06:28:28.000 282 33325.76 293.80 2375.65 31.45 2010-10-09 06:28:29.000 282 33325.76 293.76 2375.73 31.45 2010-10-09 06:28:30.000 282 33325.74 293.80 2375.73 31.45 2010-10-09 06:28:31.000 282 33325.80 293.79 2375.72 31.45 2010-10-09 06:28:32.000 282 33325.75 293.82 2375.66 31.45 2010-10-09 06:28:33.000 282 33325.70 293.80 2375.73 31.45 2010-10-09 06:28:34.000 282 33325.78 293.82 2375.68 31.45 2010-10-09 06:28:35.000 282 33325.70 293.84 2375.71 31.45 2010-10-09 06:28:36.000 282 33325.78 293.79 2375.70 31.45 2010-10-09 06:28:37.000 282 33325.67 293.81 2375.66 31.45 2010-10-09 06:28:38.000 282 33325.74 293.79 2375.72 31.45 2010-10-09 06:28:39.000 282 33325.79 293.78 2375.73 31.45 2010-10-09 06:28:40.000 282 33325.69 293.78 2375.70 31.45 2010-10-09 06:28:41.000 282 33325.71 293.79 2375.64 31.45 2010-10-09 06:28:42.000 282 33325.75 293.79 2375.70 31.45 2010-10-09 06:28:43.000 282 33325.64 293.83 2375.60 31.45 2010-10-09 06:28:44.000 282 33325.74 293.80 2375.67 31.45 2010-10-09 06:28:45.000 282 33325.82 293.79 2375.58 31.45 2010-10-09 06:28:46.000 282 33325.74 293.76 2375.63 31.45 2010-10-09 06:28:47.000 282 33325.79 293.82 2375.57 31.45 2010-10-09 06:28:48.000 282 33325.77 293.80 2375.68 31.45 2010-10-09 06:28:49.000 282 33325.75 293.79 2375.61 31.45 2010-10-09 06:28:50.000 282 33325.83 293.76 2375.63 31.45 2010-10-09 06:28:51.000 282 33325.74 293.74 2375.65 31.45 2010-10-09 06:28:52.000 282 33325.77 293.75 2375.69 31.45 2010-10-09 06:28:53.000 282 33325.78 293.77 2375.75 31.45 2010-10-09 06:28:54.000 282 33325.75 293.80 2375.67 31.45 2010-10-09 06:28:55.000 282 33325.77 293.76 2375.64 31.45 2010-10-09 06:28:56.000 282 33325.83 293.78 2375.66 31.45 2010-10-09 06:28:57.000 282 33325.76 293.73 2375.58 31.45 2010-10-09 06:28:58.000 282 33325.81 293.75 2375.66 31.45 2010-10-09 06:28:59.000 282 33325.75 293.72 2375.61 31.45 2010-10-09 06:29:00.000 282 33325.76 293.80 2375.61 31.45 2010-10-09 06:29:01.000 282 33325.79 293.75 2375.66 31.45 2010-10-09 06:29:02.000 282 33325.71 293.76 2375.70 31.45 2010-10-09 06:29:03.000 282 33325.75 293.74 2375.66 31.45 2010-10-09 06:29:04.000 282 33325.66 293.77 2375.64 31.45 2010-10-09 06:29:05.000 282 33325.72 293.75 2375.58 31.45 2010-10-09 06:29:06.000 282 33325.69 293.76 2375.60 31.45 2010-10-09 06:29:07.000 282 33325.78 293.78 2375.74 31.45 2010-10-09 06:29:08.000 282 33325.70 293.75 2375.67 31.45 2010-10-09 06:29:09.000 282 33325.68 293.73 2375.63 31.45 2010-10-09 06:29:10.000 282 33325.72 293.74 2375.60 31.45 2010-10-09 06:29:11.000 282 33325.75 293.73 2375.59 31.45 2010-10-09 06:29:12.000 282 33325.81 293.75 2375.68 31.45 2010-10-09 06:29:13.000 282 33325.83 293.75 2375.58 31.45 2010-10-09 06:29:14.000 282 33325.53 293.70 2375.66 31.45 2010-10-09 06:29:15.000 282 33325.88 293.71 2375.60 31.45 2010-10-09 06:29:16.000 282 33325.66 293.70 2375.66 31.45 2010-10-09 06:29:17.000 282 33325.74 293.73 2375.66 31.45 2010-10-09 06:29:18.000 282 33325.79 293.76 2375.56 31.45 2010-10-09 06:29:19.000 282 33325.80 293.73 2375.55 31.45 2010-10-09 06:29:20.000 282 33325.70 293.72 2375.58 31.45 2010-10-09 06:29:21.000 282 33325.73 293.76 2375.64 31.45 2010-10-09 06:29:22.000 282 33325.78 293.73 2375.57 31.45 2010-10-09 06:29:23.000 282 33325.81 293.73 2375.51 31.45 2010-10-09 06:29:24.000 282 33325.69 293.73 2375.55 31.45 2010-10-09 06:29:25.000 282 33325.78 293.72 2375.53 31.45 2010-10-09 06:29:26.000 282 33325.80 293.74 2375.53 31.45 2010-10-09 06:29:27.000 282 33325.75 293.68 2375.52 31.45 2010-10-09 06:29:28.000 282 33325.77 293.68 2375.58 31.45 2010-10-09 06:29:29.000 282 33325.79 293.75 2375.55 31.45 2010-10-09 06:29:30.000 282 33325.72 293.75 2375.53 31.45 2010-10-09 06:29:31.000 282 33325.76 293.77 2375.56 31.45 2010-10-09 06:29:32.000 282 33325.92 293.70 2375.57 31.45 2010-10-09 06:29:33.000 282 33325.74 293.74 2375.55 31.45 2010-10-09 06:29:34.000 282 33325.84 293.75 2375.58 31.45 2010-10-09 06:29:35.000 282 33325.78 293.71 2375.54 31.45 2010-10-09 06:29:36.000 282 33325.83 293.75 2375.49 31.45 2010-10-09 06:29:37.000 282 33325.86 293.70 2375.60 31.45 2010-10-09 06:29:38.000 282 33325.85 293.74 2375.55 31.45 2010-10-09 06:29:39.000 282 33325.84 293.68 2375.51 31.45 2010-10-09 06:29:40.000 282 33325.81 293.69 2375.57 31.45 2010-10-09 06:29:41.000 282 33325.84 293.70 2375.51 31.45 2010-10-09 06:29:42.000 282 33325.89 293.69 2375.49 31.45 2010-10-09 06:29:43.000 282 33325.89 293.72 2375.50 31.45 2010-10-09 06:29:44.000 282 33325.95 293.69 2375.49 31.45 2010-10-09 06:29:45.000 282 33325.90 293.70 2375.47 31.45 2010-10-09 06:29:46.000 282 33325.80 293.68 2375.48 31.45 2010-10-09 06:29:47.000 282 33325.89 293.69 2375.57 31.45 2010-10-09 06:29:48.000 282 33325.97 293.71 2375.53 31.45 2010-10-09 06:29:49.000 282 33325.91 293.69 2375.51 31.45 2010-10-09 06:29:50.000 282 33325.86 293.72 2375.51 31.45 2010-10-09 06:29:51.000 282 33325.87 293.67 2375.58 31.45 2010-10-09 06:29:52.000 282 33325.81 293.64 2375.48 31.45 2010-10-09 06:29:53.000 282 33325.89 293.70 2375.57 31.45 2010-10-09 06:29:54.000 282 33325.86 293.75 2375.48 31.45 2010-10-09 06:29:55.000 282 33325.94 293.68 2375.51 31.45 2010-10-09 06:29:56.000 282 33325.82 293.70 2375.47 31.45 2010-10-09 06:29:57.000 282 33325.94 293.68 2375.53 31.45 2010-10-09 06:29:58.000 282 33325.78 293.67 2375.54 31.45 2010-10-09 06:29:59.000 282 33325.72 293.66 2375.54 31.45 2010-10-09 06:30:00.000 282 33325.88 293.72 2375.51 31.45 2010-10-09 06:30:01.000 282 33325.93 293.71 2375.39 31.45 2010-10-09 06:30:02.000 282 33325.81 293.70 2375.47 31.45 2010-10-09 06:30:03.000 282 33325.91 293.74 2375.56 31.45 2010-10-09 06:30:04.000 282 33325.78 293.73 2375.49 31.45 2010-10-09 06:30:05.000 282 33325.92 293.64 2375.47 31.45 2010-10-09 06:30:06.000 282 33325.86 293.63 2375.48 31.45 2010-10-09 06:30:07.000 282 33325.91 293.65 2375.39 31.45 2010-10-09 06:30:08.000 282 33325.95 293.65 2375.43 31.45 2010-10-09 06:30:09.000 282 33325.88 293.68 2375.51 31.45 2010-10-09 06:30:10.000 282 33325.90 293.66 2375.46 31.45 2010-10-09 06:30:11.000 282 33325.96 293.68 2375.42 31.45 2010-10-09 06:30:12.000 282 33325.91 293.67 2375.45 31.45 2010-10-09 06:30:13.000 282 33325.98 293.68 2375.45 31.45 2010-10-09 06:30:14.000 282 33325.89 293.69 2375.44 31.45 2010-10-09 06:30:15.000 282 33325.92 293.70 2375.42 31.45 2010-10-09 06:30:16.000 282 33325.88 293.68 2375.42 31.45 2010-10-09 06:30:17.000 282 33325.91 293.63 2375.40 31.45 2010-10-09 06:30:18.000 282 33325.98 293.65 2375.43 31.45 2010-10-09 06:30:19.000 282 33326.05 293.65 2375.42 31.45 2010-10-09 06:30:20.000 282 33325.85 293.68 2375.38 31.45 2010-10-09 06:30:21.000 282 33325.98 293.65 2375.41 31.45 2010-10-09 06:30:22.000 282 33325.91 293.64 2375.40 31.45 2010-10-09 06:30:23.000 282 33325.95 293.67 2375.42 31.45 2010-10-09 06:30:24.000 282 33326.01 293.62 2375.39 31.45 2010-10-09 06:30:25.000 282 33325.89 293.61 2375.38 31.45 2010-10-09 06:30:26.000 282 33325.95 293.61 2375.39 31.45 2010-10-09 06:30:27.000 282 33325.89 293.62 2375.48 31.45 2010-10-09 06:30:28.000 282 33325.96 293.62 2375.43 31.45 2010-10-09 06:30:29.000 282 33326.05 293.61 2375.46 31.45 2010-10-09 06:30:30.000 282 33326.01 293.61 2375.36 31.45 2010-10-09 06:30:31.000 282 33325.95 293.58 2375.30 31.45 2010-10-09 06:30:32.000 282 33326.04 293.61 2375.36 31.45 2010-10-09 06:30:33.000 282 33326.04 293.60 2375.38 31.45 2010-10-09 06:30:34.000 282 33325.97 293.59 2375.31 31.45 2010-10-09 06:30:35.000 282 33326.04 293.64 2375.37 31.45 2010-10-09 06:30:36.000 282 33326.04 293.62 2375.37 31.45 2010-10-09 06:30:37.000 282 33326.06 293.60 2375.30 31.45 2010-10-09 06:30:38.000 282 33326.02 293.63 2375.27 31.45 2010-10-09 06:30:39.000 282 33326.06 293.63 2375.40 31.45 2010-10-09 06:30:40.000 282 33326.00 293.61 2375.41 31.45 2010-10-09 06:30:41.000 282 33326.02 293.63 2375.38 31.45 2010-10-09 06:30:42.000 282 33326.02 293.68 2375.31 31.45 2010-10-09 06:30:43.000 282 33326.07 293.66 2375.42 31.45 2010-10-09 06:30:44.000 282 33326.01 293.66 2375.38 31.45 2010-10-09 06:30:45.000 282 33325.97 293.67 2375.36 31.45 2010-10-09 06:30:46.000 282 33325.97 293.65 2375.38 31.45 2010-10-09 06:30:47.000 282 33326.03 293.69 2375.34 31.45 2010-10-09 06:30:48.000 282 33326.00 293.70 2375.29 31.45 2010-10-09 06:30:49.000 282 33326.04 293.71 2375.37 31.45 2010-10-09 06:30:50.000 282 33326.04 293.73 2375.28 31.45 2010-10-09 06:30:51.000 282 33325.94 293.69 2375.22 31.45 2010-10-09 06:30:52.000 282 33326.00 293.73 2375.26 31.45 2010-10-09 06:30:53.000 282 33326.02 293.74 2375.36 31.45 2010-10-09 06:30:54.000 282 33326.07 293.70 2375.30 31.45 2010-10-09 06:30:55.000 282 33325.94 293.72 2375.36 31.45 2010-10-09 06:30:56.000 282 33326.02 293.72 2375.30 31.45 2010-10-09 06:30:57.000 282 33325.91 293.69 2375.36 31.45 2010-10-09 06:30:58.000 282 33326.00 293.68 2375.38 31.45 2010-10-09 06:30:59.000 282 33326.00 293.67 2375.30 31.45 2010-10-09 06:31:00.000 282 33326.01 293.66 2375.33 31.45 2010-10-09 06:31:01.000 282 33326.05 293.63 2375.41 31.45 2010-10-09 06:31:02.000 282 33325.94 293.63 2375.25 31.45 2010-10-09 06:31:03.000 282 33326.03 293.66 2375.28 31.45 2010-10-09 06:31:04.000 282 33326.07 293.66 2375.26 31.45 2010-10-09 06:31:05.000 282 33326.00 293.71 2375.33 31.45 2010-10-09 06:31:06.000 282 33326.07 293.71 2375.32 31.45 2010-10-09 06:31:07.000 282 33326.07 293.67 2375.32 31.45 2010-10-09 06:31:08.000 282 33325.96 293.64 2375.32 31.45 2010-10-09 06:31:09.000 282 33325.99 293.68 2375.32 31.45 2010-10-09 06:31:10.000 282 33326.03 293.68 2375.41 31.45 2010-10-09 06:31:11.000 282 33326.01 293.68 2375.30 31.45 2010-10-09 06:31:12.000 282 33326.00 293.71 2375.20 31.45 2010-10-09 06:31:13.000 282 33325.93 293.71 2375.30 31.45 2010-10-09 06:31:14.000 282 33326.07 293.75 2375.38 31.45 2010-10-09 06:31:15.000 282 33326.03 293.77 2375.21 31.45 2010-10-09 06:31:16.000 282 33325.99 293.74 2375.30 31.45 2010-10-09 06:31:17.000 282 33325.96 293.76 2375.32 31.45 2010-10-09 06:31:18.000 282 33325.98 293.76 2375.37 31.45 2010-10-09 06:31:19.000 282 33326.03 293.76 2375.35 31.45 2010-10-09 06:31:20.000 282 33325.95 293.71 2375.36 31.45 2010-10-09 06:31:21.000 282 33326.01 293.74 2375.31 31.45 2010-10-09 06:31:22.000 282 33326.00 293.72 2375.32 31.45 2010-10-09 06:31:23.000 282 33325.95 293.71 2375.29 31.45 2010-10-09 06:31:24.000 282 33326.04 293.71 2375.24 31.45 2010-10-09 06:31:25.000 282 33325.96 293.72 2375.30 31.45 2010-10-09 06:31:26.000 282 33325.98 293.74 2375.32 31.45 2010-10-09 06:31:27.000 282 33326.03 293.70 2375.32 31.45 2010-10-09 06:31:28.000 282 33325.97 293.72 2375.33 31.45 2010-10-09 06:31:29.000 282 33325.95 293.75 2375.32 31.45 2010-10-09 06:31:30.000 282 33326.12 293.73 2375.32 31.45 2010-10-09 06:31:31.000 282 33325.98 293.74 2375.31 31.45 2010-10-09 06:31:32.000 282 33326.01 293.74 2375.27 31.45 2010-10-09 06:31:33.000 282 33326.08 293.73 2375.33 31.45 2010-10-09 06:31:34.000 282 33325.98 293.76 2375.27 31.45 2010-10-09 06:31:35.000 282 33326.01 293.71 2375.26 31.45 2010-10-09 06:31:36.000 282 33325.98 293.78 2375.32 31.45 2010-10-09 06:31:37.000 282 33326.03 293.77 2375.35 31.45 2010-10-09 06:31:38.000 282 33325.96 293.75 2375.24 31.45 2010-10-09 06:31:39.000 282 33326.08 293.76 2375.29 31.45 2010-10-09 06:31:40.000 282 33326.04 293.76 2375.33 31.45 2010-10-09 06:31:41.000 282 33326.04 293.75 2375.35 31.45 2010-10-09 06:31:42.000 282 33326.04 293.72 2375.31 31.45 2010-10-09 06:31:43.000 282 33326.10 293.76 2375.25 31.45 2010-10-09 06:31:44.000 282 33326.04 293.75 2375.25 31.45 2010-10-09 06:31:45.000 282 33326.11 293.75 2375.33 31.45 2010-10-09 06:31:46.000 282 33326.10 293.72 2375.22 31.45 2010-10-09 06:31:47.000 282 33326.11 293.76 2375.38 31.45 2010-10-09 06:31:48.000 282 33326.22 293.70 2375.39 31.45 2010-10-09 06:31:49.000 282 33326.14 293.72 2375.25 31.45 2010-10-09 06:31:50.000 282 33326.14 293.69 2375.20 31.45 2010-10-09 06:31:51.000 282 33326.14 293.69 2375.32 31.45 2010-10-09 06:31:52.000 282 33326.13 293.70 2375.28 31.45 2010-10-09 06:31:53.000 282 33326.14 293.69 2375.31 31.45 2010-10-09 06:31:54.000 282 33326.14 293.69 2375.34 31.45 2010-10-09 06:31:55.000 282 33326.11 293.74 2375.31 31.45 2010-10-09 06:31:56.000 282 33326.12 293.72 2375.29 31.45 2010-10-09 06:31:57.000 282 33326.17 293.74 2375.30 31.45 2010-10-09 06:31:58.000 282 33326.17 293.74 2375.29 31.45 2010-10-09 06:31:59.000 282 33326.16 293.75 2375.28 31.45 2010-10-09 06:32:00.000 282 33326.16 293.76 2375.30 31.45 2010-10-09 06:32:01.000 282 33326.20 293.78 2375.26 31.45 2010-10-09 06:32:02.000 282 33326.17 293.77 2375.27 31.45 2010-10-09 06:32:03.000 282 33326.09 293.73 2375.25 31.45 2010-10-09 06:32:04.000 282 33326.13 293.73 2375.21 31.45 2010-10-09 06:32:05.000 282 33326.22 293.77 2375.19 31.45 2010-10-09 06:32:06.000 282 33326.10 293.80 2375.24 31.45 2010-10-09 06:32:07.000 282 33326.17 293.71 2375.26 31.45 2010-10-09 06:32:08.000 282 33326.17 293.75 2375.24 31.45 2010-10-09 06:32:09.000 282 33326.27 293.74 2375.36 31.45 2010-10-09 06:32:10.000 282 33326.16 293.70 2375.32 31.45 2010-10-09 06:32:11.000 282 33326.26 293.73 2375.26 31.45 2010-10-09 06:32:12.000 282 33326.29 293.70 2375.26 31.45 2010-10-09 06:32:13.000 282 33326.16 293.69 2375.29 31.45 2010-10-09 06:32:14.000 282 33326.23 293.70 2375.25 31.45 2010-10-09 06:32:15.000 282 33326.21 293.71 2375.22 31.45 2010-10-09 06:32:16.000 282 33326.25 293.72 2375.28 31.45 2010-10-09 06:32:17.000 282 33326.24 293.70 2375.27 31.45 2010-10-09 06:32:18.000 282 33326.31 293.66 2375.31 31.45 2010-10-09 06:32:19.000 282 33326.25 293.69 2375.22 31.45 2010-10-09 06:32:20.000 282 33326.17 293.68 2375.22 31.45 2010-10-09 06:32:21.000 282 33326.37 293.66 2375.20 31.45 2010-10-09 06:32:22.000 282 33326.28 293.66 2375.18 31.45 2010-10-09 06:32:23.000 282 33326.27 293.70 2375.24 31.45 2010-10-09 06:32:24.000 282 33326.23 293.69 2375.21 31.45 2010-10-09 06:32:25.000 282 33326.33 293.74 2375.22 31.45 2010-10-09 06:32:26.000 282 33326.21 293.71 2375.19 31.45 2010-10-09 06:32:27.000 282 33326.32 293.70 2375.17 31.45 2010-10-09 06:32:28.000 282 33326.22 293.74 2375.17 31.45 2010-10-09 06:32:29.000 282 33326.25 293.74 2375.17 31.45 2010-10-09 06:32:30.000 282 33326.25 293.77 2375.23 31.45 2010-10-09 06:32:31.000 282 33326.33 293.77 2375.11 31.45 2010-10-09 06:32:32.000 282 33326.22 293.74 2375.09 31.45 2010-10-09 06:32:33.000 282 33326.36 293.74 2375.24 31.45 2010-10-09 06:32:34.000 282 33326.30 293.74 2375.11 31.45 2010-10-09 06:32:35.000 282 33326.30 293.72 2375.18 31.45 2010-10-09 06:32:36.000 282 33326.22 293.73 2375.20 31.45 2010-10-09 06:32:37.000 282 33326.32 293.75 2375.14 31.45 2010-10-09 06:32:38.000 282 33326.28 293.78 2375.16 31.45 2010-10-09 06:32:39.000 282 33326.33 293.79 2375.20 31.45 2010-10-09 06:32:40.000 282 33326.29 293.78 2375.10 31.45 2010-10-09 06:32:41.000 282 33326.32 293.74 2375.16 31.45 2010-10-09 06:32:42.000 282 33326.31 293.80 2375.20 31.45 2010-10-09 06:32:43.000 282 33326.19 293.75 2375.14 31.45 2010-10-09 06:32:44.000 282 33326.34 293.77 2375.14 31.45 2010-10-09 06:32:45.000 282 33326.33 293.75 2375.16 31.45 2010-10-09 06:32:46.000 282 33326.32 293.73 2375.21 31.45 2010-10-09 06:32:47.000 282 33326.33 293.79 2375.20 31.45 2010-10-09 06:32:48.000 282 33326.34 293.80 2375.13 31.45 2010-10-09 06:32:49.000 282 33326.29 293.84 2375.22 31.45 2010-10-09 06:32:50.000 282 33326.26 293.83 2375.16 31.45 2010-10-09 06:32:51.000 282 33326.25 293.79 2375.19 31.45 2010-10-09 06:32:52.000 282 33326.31 293.81 2375.20 31.45 2010-10-09 06:32:53.000 282 33326.23 293.78 2375.20 31.45 2010-10-09 06:32:54.000 282 33326.31 293.81 2375.10 31.45 2010-10-09 06:32:55.000 282 33326.36 293.80 2375.17 31.45 2010-10-09 06:32:56.000 282 33326.22 293.80 2375.20 31.45 2010-10-09 06:32:57.000 282 33326.33 293.83 2375.15 31.45 2010-10-09 06:32:58.000 282 33326.24 293.82 2375.13 31.45 2010-10-09 06:32:59.000 282 33326.29 293.80 2375.23 31.45 2010-10-09 06:33:00.000 282 33326.26 293.79 2375.18 31.45 2010-10-09 06:33:01.000 282 33326.23 293.80 2375.15 31.45 2010-10-09 06:33:02.000 282 33326.29 293.75 2375.12 31.45 2010-10-09 06:33:03.000 282 33326.36 293.76 2375.23 31.45 2010-10-09 06:33:04.000 282 33326.32 293.73 2375.17 31.45 2010-10-09 06:33:05.000 282 33326.32 293.72 2375.16 31.45 2010-10-09 06:33:06.000 282 33326.25 293.71 2375.16 31.45 2010-10-09 06:33:07.000 282 33326.30 293.68 2375.18 31.45 2010-10-09 06:33:08.000 282 33326.38 293.73 2375.17 31.45 2010-10-09 06:33:09.000 282 33326.30 293.75 2375.03 31.45 2010-10-09 06:33:10.000 282 33326.35 293.74 2375.04 31.45 2010-10-09 06:33:11.000 282 33326.29 293.66 2375.12 31.45 2010-10-09 06:33:12.000 282 33326.26 293.69 2375.08 31.45 2010-10-09 06:33:13.000 282 33326.34 293.69 2375.16 31.45 2010-10-09 06:33:14.000 282 33326.35 293.66 2375.12 31.45 2010-10-09 06:33:15.000 282 33326.27 293.71 2375.12 31.45 2010-10-09 06:33:16.000 282 33326.26 293.71 2375.05 31.45 2010-10-09 06:33:17.000 282 33326.32 293.71 2375.12 31.45 2010-10-09 06:33:18.000 282 33326.32 293.74 2375.09 31.45 2010-10-09 06:33:19.000 282 33326.26 293.73 2375.09 31.45 2010-10-09 06:33:20.000 282 33326.29 293.76 2375.16 31.45 2010-10-09 06:33:21.000 282 33326.31 293.73 2375.09 31.45 2010-10-09 06:33:22.000 282 33326.33 293.76 2375.14 31.45 2010-10-09 06:33:23.000 282 33326.24 293.71 2375.14 31.45 2010-10-09 06:33:24.000 282 33326.31 293.75 2375.08 31.45 2010-10-09 06:33:25.000 282 33326.34 293.69 2375.11 31.45 2010-10-09 06:33:26.000 282 33326.29 293.73 2375.12 31.45 2010-10-09 06:33:27.000 282 33326.15 293.76 2375.18 31.45 2010-10-09 06:33:28.000 282 33326.28 293.75 2375.10 31.45 2010-10-09 06:33:29.000 282 33326.28 293.74 2375.09 31.45 2010-10-09 06:33:30.000 282 33326.38 293.74 2375.14 31.45 2010-10-09 06:33:31.000 282 33326.23 293.74 2375.05 31.45 2010-10-09 06:33:32.000 282 33326.33 293.70 2375.03 31.45 2010-10-09 06:33:33.000 282 33326.30 293.75 2375.06 31.45 2010-10-09 06:33:34.000 282 33326.31 293.68 2375.10 31.45 2010-10-09 06:33:35.000 282 33326.27 293.69 2375.04 31.45 2010-10-09 06:33:36.000 282 33326.35 293.71 2375.09 31.45 2010-10-09 06:33:37.000 282 33326.47 293.69 2375.06 31.45 2010-10-09 06:33:38.000 282 33326.32 293.67 2375.03 31.45 2010-10-09 06:33:39.000 282 33326.29 293.69 2375.02 31.45 2010-10-09 06:33:40.000 282 33326.31 293.65 2375.04 31.45 2010-10-09 06:33:41.000 282 33326.32 293.73 2375.10 31.45 2010-10-09 06:33:42.000 282 33326.33 293.68 2375.08 31.45 2010-10-09 06:33:43.000 282 33326.40 293.64 2375.09 31.45 2010-10-09 06:33:44.000 282 33326.30 293.64 2375.10 31.45 2010-10-09 06:33:45.000 282 33326.37 293.65 2375.07 31.45 2010-10-09 06:33:46.000 282 33326.34 293.63 2375.10 31.45 2010-10-09 06:33:47.000 282 33326.33 293.64 2375.09 31.45 2010-10-09 06:33:48.000 282 33326.44 293.66 2375.08 31.45 2010-10-09 06:33:49.000 282 33326.45 293.67 2374.99 31.45 2010-10-09 06:33:50.000 282 33326.29 293.67 2375.07 31.45 2010-10-09 06:33:51.000 282 33326.23 293.65 2375.13 31.45 2010-10-09 06:33:52.000 282 33326.29 293.63 2375.07 31.45 2010-10-09 06:33:53.000 282 33326.39 293.64 2375.09 31.45 2010-10-09 06:33:54.000 282 33326.33 293.65 2375.08 31.45 2010-10-09 06:33:55.000 282 33326.32 293.62 2375.07 31.45 2010-10-09 06:33:56.000 282 33326.31 293.68 2375.10 31.45 2010-10-09 06:33:57.000 282 33326.36 293.69 2375.02 31.45 2010-10-09 06:33:58.000 282 33326.27 293.65 2374.99 31.45 2010-10-09 06:33:59.000 282 33326.39 293.68 2375.10 31.45 2010-10-09 06:34:00.000 282 33326.36 293.67 2375.01 31.45 2010-10-09 06:34:01.000 282 33326.26 293.65 2375.03 31.45 2010-10-09 06:34:02.000 282 33326.44 293.68 2375.03 31.45 2010-10-09 06:34:03.000 282 33326.34 293.71 2374.98 31.45 2010-10-09 06:34:04.000 282 33326.31 293.70 2375.03 31.45 2010-10-09 06:34:05.000 282 33326.41 293.69 2375.01 31.45 2010-10-09 06:34:06.000 282 33326.39 293.65 2374.99 31.45 2010-10-09 06:34:07.000 282 33326.38 293.65 2375.08 31.45 2010-10-09 06:34:08.000 282 33326.35 293.68 2374.99 31.45 2010-10-09 06:34:09.000 282 33326.33 293.65 2375.03 31.45 2010-10-09 06:34:10.000 282 33326.42 293.66 2375.00 31.45 2010-10-09 06:34:11.000 282 33326.33 293.62 2375.02 31.45 2010-10-09 06:34:12.000 282 33326.45 293.62 2374.99 31.45 2010-10-09 06:34:13.000 282 33326.33 293.65 2375.01 31.45 2010-10-09 06:34:14.000 282 33326.41 293.66 2374.97 31.45 2010-10-09 06:34:15.000 282 33326.41 293.63 2374.98 31.45 2010-10-09 06:34:16.000 282 33326.32 293.61 2374.99 31.45 2010-10-09 06:34:17.000 282 33326.36 293.66 2375.10 31.45 2010-10-09 06:34:18.000 282 33326.44 293.65 2374.98 31.45 2010-10-09 06:34:19.000 282 33326.43 293.67 2374.99 31.45 2010-10-09 06:34:20.000 282 33326.50 293.68 2374.94 31.45 2010-10-09 06:34:21.000 282 33326.24 293.69 2374.89 31.45 2010-10-09 06:34:22.000 282 33326.32 293.63 2374.92 31.45 2010-10-09 06:34:23.000 282 33326.40 293.67 2375.00 31.45 2010-10-09 06:34:24.000 282 33326.46 293.68 2375.07 31.45 2010-10-09 06:34:25.000 282 33326.36 293.62 2374.97 31.45 2010-10-09 06:34:26.000 282 33326.47 293.67 2375.02 31.45 2010-10-09 06:34:27.000 282 33326.44 293.62 2374.91 31.45 2010-10-09 06:34:28.000 282 33326.42 293.64 2374.89 31.45 2010-10-09 06:34:29.000 282 33326.45 293.70 2374.89 31.45 2010-10-09 06:34:30.000 282 33326.40 293.63 2374.99 31.45 2010-10-09 06:34:31.000 282 33326.37 293.68 2374.96 31.45 2010-10-09 06:34:32.000 282 33326.38 293.70 2374.96 31.45 2010-10-09 06:34:33.000 282 33326.39 293.69 2374.99 31.45 2010-10-09 06:34:34.000 282 33326.42 293.69 2374.95 31.45 2010-10-09 06:34:35.000 282 33326.43 293.66 2375.02 31.45 2010-10-09 06:34:36.000 282 33326.35 293.66 2374.98 31.45 2010-10-09 06:34:37.000 282 33326.44 293.68 2374.95 31.45 2010-10-09 06:34:38.000 282 33326.43 293.68 2375.01 31.45 2010-10-09 06:34:39.000 282 33326.33 293.68 2375.04 31.45 2010-10-09 06:34:40.000 282 33326.35 293.65 2374.98 31.45 2010-10-09 06:34:41.000 282 33326.37 293.75 2374.96 31.45 2010-10-09 06:34:42.000 282 33326.34 293.73 2374.94 31.45 2010-10-09 06:34:43.000 282 33326.29 293.74 2374.95 31.45 2010-10-09 06:34:44.000 282 33326.32 293.76 2375.00 31.45 2010-10-09 06:34:45.000 282 33326.39 293.74 2374.90 31.45 2010-10-09 06:34:46.000 282 33326.34 293.75 2374.93 31.45 2010-10-09 06:34:47.000 282 33326.34 293.79 2375.01 31.45 2010-10-09 06:34:48.000 282 33326.36 293.78 2375.05 31.45 2010-10-09 06:34:49.000 282 33326.43 293.82 2374.93 31.45 2010-10-09 06:34:50.000 282 33326.25 293.82 2374.99 31.45 2010-10-09 06:34:51.000 282 33326.28 293.77 2374.99 31.45 2010-10-09 06:34:52.000 282 33326.26 293.77 2374.92 31.45 2010-10-09 06:34:53.000 282 33326.28 293.80 2374.95 31.45 2010-10-09 06:34:54.000 282 33326.32 293.76 2374.97 31.45 2010-10-09 06:34:55.000 282 33326.32 293.76 2374.97 31.45 2010-10-09 06:34:56.000 282 33326.39 293.77 2374.93 31.45 2010-10-09 06:34:57.000 282 33326.32 293.80 2375.02 31.45 2010-10-09 06:34:58.000 282 33326.36 293.77 2375.02 31.45 2010-10-09 06:34:59.000 282 33326.34 293.72 2375.02 31.45 2010-10-09 06:35:00.000 282 33326.37 293.75 2375.02 31.45 2010-10-09 06:35:01.000 282 33326.31 293.73 2374.97 31.45 2010-10-09 06:35:02.000 282 33326.33 293.71 2375.00 31.45 2010-10-09 06:35:03.000 282 33326.44 293.67 2375.05 31.45 2010-10-09 06:35:04.000 282 33326.35 293.67 2374.99 31.45 2010-10-09 06:35:05.000 282 33326.36 293.71 2374.99 31.45 2010-10-09 06:35:06.000 282 33326.36 293.70 2374.94 31.45 2010-10-09 06:35:07.000 282 33326.35 293.70 2374.95 31.45 2010-10-09 06:35:08.000 282 33326.43 293.70 2374.97 31.45 2010-10-09 06:35:09.000 282 33326.39 293.69 2374.98 31.45 2010-10-09 06:35:10.000 282 33326.36 293.68 2374.93 31.45 2010-10-09 06:35:11.000 282 33326.41 293.67 2374.99 31.45 2010-10-09 06:35:12.000 282 33326.39 293.71 2374.92 31.45 2010-10-09 06:35:13.000 282 33326.39 293.72 2375.02 31.45 2010-10-09 06:35:14.000 282 33326.42 293.66 2374.94 31.45 2010-10-09 06:35:15.000 282 33326.54 293.69 2374.93 31.45 2010-10-09 06:35:16.000 282 33326.46 293.65 2374.96 31.45 2010-10-09 06:35:17.000 282 33326.43 293.69 2374.94 31.45 2010-10-09 06:35:18.000 282 33326.54 293.63 2374.88 31.45 2010-10-09 06:35:19.000 282 33326.59 293.63 2374.93 31.45 2010-10-09 06:35:20.000 282 33326.33 293.62 2374.84 31.45 2010-10-09 06:35:21.000 282 33326.48 293.63 2374.99 31.45 2010-10-09 06:35:22.000 282 33326.48 293.62 2374.93 31.45 2010-10-09 06:35:23.000 282 33326.54 293.63 2374.93 31.45 2010-10-09 06:35:24.000 282 33326.53 293.62 2374.90 31.45 2010-10-09 06:35:25.000 282 33326.49 293.69 2374.94 31.45 2010-10-09 06:35:26.000 282 33326.47 293.66 2374.93 31.45 2010-10-09 06:35:27.000 282 33326.45 293.61 2374.79 31.45 2010-10-09 06:35:28.000 282 33326.56 293.68 2374.87 31.45 2010-10-09 06:35:29.000 282 33326.44 293.69 2374.91 31.45 2010-10-09 06:35:30.000 282 33326.43 293.65 2374.88 31.45 2010-10-09 06:35:31.000 282 33326.36 293.66 2374.88 31.45 2010-10-09 06:35:32.000 282 33326.49 293.66 2374.94 31.45 2010-10-09 06:35:33.000 282 33326.56 293.71 2374.92 31.45 2010-10-09 06:35:34.000 282 33326.47 293.69 2374.90 31.45 2010-10-09 06:35:35.000 282 33326.49 293.69 2374.86 31.45 2010-10-09 06:35:36.000 282 33326.54 293.67 2374.82 31.45 2010-10-09 06:35:37.000 282 33326.48 293.64 2374.89 31.45 2010-10-09 06:35:38.000 282 33326.57 293.70 2374.74 31.45 2010-10-09 06:35:39.000 282 33326.45 293.66 2374.80 31.45 2010-10-09 06:35:40.000 282 33326.48 293.64 2374.79 31.45 2010-10-09 06:35:41.000 282 33326.54 293.64 2374.82 31.45 2010-10-09 06:35:42.000 282 33326.58 293.62 2374.81 31.45 2010-10-09 06:35:43.000 282 33326.51 293.60 2374.83 31.45 2010-10-09 06:35:44.000 282 33326.63 293.58 2374.89 31.45 2010-10-09 06:35:45.000 282 33326.58 293.56 2374.85 31.45 2010-10-09 06:35:46.000 282 33326.54 293.55 2374.83 31.45 2010-10-09 06:35:47.000 282 33326.59 293.54 2374.84 31.45 2010-10-09 06:35:48.000 282 33326.76 293.51 2374.83 31.45 2010-10-09 06:35:49.000 282 33326.79 293.53 2374.83 31.45 2010-10-09 06:35:50.000 282 33326.63 293.48 2374.82 31.45 2010-10-09 06:35:51.000 282 33326.78 293.48 2374.76 31.45 2010-10-09 06:35:52.000 282 33326.78 293.45 2374.77 31.45 2010-10-09 06:35:53.000 282 33326.76 293.45 2374.77 31.45 2010-10-09 06:35:54.000 282 33326.84 293.39 2374.84 31.45 2010-10-09 06:35:55.000 282 33326.79 293.38 2374.70 31.45 2010-10-09 06:35:56.000 282 33326.87 293.40 2374.77 31.45 2010-10-09 06:35:57.000 282 33326.92 293.36 2374.68 31.45 2010-10-09 06:35:58.000 282 33326.97 293.35 2374.73 31.45 2010-10-09 06:35:59.000 282 33326.92 293.38 2374.73 31.45 2010-10-09 06:36:00.000 282 33326.93 293.37 2374.66 31.45 2010-10-09 06:36:01.000 282 33326.99 293.37 2374.77 31.45 2010-10-09 06:36:02.000 282 33327.03 293.40 2374.66 31.45 2010-10-09 06:36:03.000 282 33327.07 293.41 2374.62 31.45 2010-10-09 06:36:04.000 282 33327.06 293.39 2374.65 31.45 2010-10-09 06:36:05.000 282 33327.10 293.40 2374.61 31.45 2010-10-09 06:36:06.000 282 33327.15 293.41 2374.77 31.45 2010-10-09 06:36:07.000 282 33327.21 293.47 2374.67 31.45 2010-10-09 06:36:08.000 282 33327.16 293.41 2374.62 31.45 2010-10-09 06:36:09.000 282 33327.04 293.44 2374.64 31.45 2010-10-09 06:36:10.000 282 33327.10 293.43 2374.58 31.45 2010-10-09 06:36:11.000 282 33327.20 293.45 2374.58 31.45 2010-10-09 06:36:12.000 282 33327.25 293.41 2374.58 31.45 2010-10-09 06:36:13.000 282 33327.24 293.42 2374.55 31.45 2010-10-09 06:36:14.000 282 33327.19 293.38 2374.52 31.45 2010-10-09 06:36:15.000 282 33327.18 293.39 2374.54 31.45 2010-10-09 06:36:16.000 282 33327.24 293.37 2374.58 31.45 2010-10-09 06:36:17.000 282 33327.17 293.38 2374.51 31.45 2010-10-09 06:36:18.000 282 33327.24 293.33 2374.51 31.45 2010-10-09 06:36:19.000 282 33327.21 293.32 2374.53 31.45 2010-10-09 06:36:20.000 282 33327.27 293.32 2374.52 31.45 2010-10-09 06:36:21.000 282 33327.15 293.33 2374.43 31.45 2010-10-09 06:36:22.000 282 33327.10 293.30 2374.46 31.45 2010-10-09 06:36:23.000 282 33327.13 293.30 2374.55 31.45 2010-10-09 06:36:24.000 282 33327.11 293.37 2374.41 31.45 2010-10-09 06:36:25.000 282 33327.01 293.35 2374.41 31.45 2010-10-09 06:36:26.000 282 33327.03 293.33 2374.47 31.45 2010-10-09 06:36:27.000 282 33326.88 293.37 2374.44 31.45 2010-10-09 06:36:28.000 282 33326.88 293.38 2374.48 31.45 2010-10-09 06:36:29.000 282 33326.84 293.40 2374.43 31.45 2010-10-09 06:36:30.000 282 33326.88 293.43 2374.46 31.45 2010-10-09 06:36:31.000 282 33326.92 293.44 2374.50 31.45 2010-10-09 06:36:32.000 282 33326.79 293.47 2374.45 31.45 2010-10-09 06:36:33.000 282 33326.79 293.45 2374.51 31.45 2010-10-09 06:36:34.000 282 33326.84 293.43 2374.44 31.45 2010-10-09 06:36:35.000 282 33326.79 293.45 2374.58 31.45 2010-10-09 06:36:36.000 282 33326.85 293.49 2374.51 31.45 2010-10-09 06:36:37.000 282 33326.68 293.46 2374.51 31.45 2010-10-09 06:36:38.000 282 33326.76 293.43 2374.50 31.45 2010-10-09 06:36:39.000 282 33326.81 293.39 2374.50 31.45 2010-10-09 06:36:40.000 282 33326.84 293.39 2374.55 31.45 2010-10-09 06:36:41.000 282 33326.84 293.37 2374.48 31.45 2010-10-09 06:36:42.000 282 33326.78 293.35 2374.57 31.45 2010-10-09 06:36:43.000 282 33326.79 293.30 2374.55 31.45 2010-10-09 06:36:44.000 282 33326.81 293.37 2374.57 31.45 2010-10-09 06:36:45.000 282 33326.87 293.31 2374.59 31.45 2010-10-09 06:36:46.000 282 33326.87 293.27 2374.55 31.45 2010-10-09 06:36:47.000 282 33326.89 293.30 2374.54 31.45 2010-10-09 06:36:48.000 282 33326.86 293.31 2374.57 31.45 2010-10-09 06:36:49.000 282 33326.87 293.27 2374.53 31.45 2010-10-09 06:36:50.000 282 33326.71 293.28 2374.49 31.45 2010-10-09 06:36:51.000 282 33326.77 293.29 2374.52 31.45 2010-10-09 06:36:52.000 282 33326.74 293.27 2374.55 31.45 2010-10-09 06:36:53.000 282 33326.74 293.35 2374.54 31.45 2010-10-09 06:36:54.000 282 33326.81 293.36 2374.55 31.45 2010-10-09 06:36:55.000 282 33326.72 293.40 2374.46 31.45 2010-10-09 06:36:56.000 282 33326.73 293.42 2374.59 31.45 2010-10-09 06:36:57.000 282 33326.88 293.49 2374.49 31.45 2010-10-09 06:36:58.000 282 33326.80 293.47 2374.47 31.45 2010-10-09 06:36:59.000 282 33326.86 293.47 2374.49 31.45 2010-10-09 06:37:00.000 282 33326.75 293.51 2374.54 31.45 2010-10-09 06:37:01.000 282 33326.80 293.51 2374.54 31.45 2010-10-09 06:37:02.000 282 33326.73 293.47 2374.49 31.45 2010-10-09 06:37:03.000 282 33326.84 293.50 2374.52 31.45 2010-10-09 06:37:04.000 282 33326.78 293.48 2374.49 31.45 2010-10-09 06:37:05.000 282 33326.85 293.45 2374.54 31.45 2010-10-09 06:37:06.000 282 33326.99 293.40 2374.55 31.45 2010-10-09 06:37:07.000 282 33326.96 293.41 2374.42 31.45 2010-10-09 06:37:08.000 282 33326.82 293.37 2374.52 31.45 2010-10-09 06:37:09.000 282 33326.99 293.38 2374.61 31.45 2010-10-09 06:37:10.000 282 33327.00 293.34 2374.54 31.45 2010-10-09 06:37:11.000 282 33326.91 293.31 2374.50 31.45 2010-10-09 06:37:12.000 282 33327.03 293.35 2374.52 31.45 2010-10-09 06:37:13.000 282 33327.04 293.26 2374.54 31.45 2010-10-09 06:37:14.000 282 33326.98 293.24 2374.51 31.45 2010-10-09 06:37:15.000 282 33327.04 293.24 2374.65 31.45 2010-10-09 06:37:16.000 282 33327.04 293.27 2374.54 31.45 2010-10-09 06:37:17.000 282 33327.06 293.31 2374.54 31.45 2010-10-09 06:37:18.000 282 33327.16 293.29 2374.46 31.45 2010-10-09 06:37:19.000 282 33327.22 293.28 2374.45 31.45 2010-10-09 06:37:20.000 282 33327.21 293.31 2374.54 31.45 2010-10-09 06:37:21.000 282 33327.22 293.26 2374.48 31.45 2010-10-09 06:37:22.000 282 33327.31 293.26 2374.53 31.45 2010-10-09 06:37:23.000 282 33327.32 293.26 2374.47 31.45 2010-10-09 06:37:24.000 282 33327.41 293.29 2374.48 31.45 2010-10-09 06:37:25.000 282 33327.43 293.26 2374.40 31.45 2010-10-09 06:37:26.000 282 33327.33 293.27 2374.48 31.45 2010-10-09 06:37:27.000 282 33327.61 293.22 2374.49 31.45 2010-10-09 06:37:28.000 282 33327.56 293.23 2374.51 31.45 2010-10-09 06:37:29.000 282 33327.58 293.17 2374.47 31.45 2010-10-09 06:37:30.000 282 33327.62 293.16 2374.43 31.45 2010-10-09 06:37:31.000 282 33327.69 293.17 2374.37 31.45 2010-10-09 06:37:32.000 282 33327.74 293.15 2374.35 31.45 2010-10-09 06:37:33.000 282 33327.70 293.14 2374.42 31.45 2010-10-09 06:37:34.000 282 33327.67 293.13 2374.40 31.45 2010-10-09 06:37:35.000 282 33327.67 293.15 2374.23 31.45 2010-10-09 06:37:36.000 282 33327.56 293.16 2374.39 31.45 2010-10-09 06:37:37.000 282 33327.48 293.24 2374.36 31.45 2010-10-09 06:37:38.000 282 33327.45 293.21 2374.30 31.45 2010-10-09 06:37:39.000 282 33327.35 293.29 2374.32 31.45 2010-10-09 06:37:40.000 282 33327.22 293.30 2374.30 31.45 2010-10-09 06:37:41.000 282 33327.26 293.33 2374.23 31.45 2010-10-09 06:37:42.000 282 33327.15 293.37 2374.35 31.45 2010-10-09 06:37:43.000 282 33327.00 293.35 2374.27 31.45 2010-10-09 06:37:44.000 282 33327.09 293.40 2374.32 31.45 2010-10-09 06:37:45.000 282 33326.93 293.45 2374.40 31.45 2010-10-09 06:37:46.000 282 33326.84 293.45 2374.36 31.45 2010-10-09 06:37:47.000 282 33326.71 293.44 2374.43 31.45 2010-10-09 06:37:48.000 282 33326.59 293.55 2374.49 31.45 2010-10-09 06:37:49.000 282 33326.56 293.58 2374.45 31.45 2010-10-09 06:37:50.000 282 33326.55 293.58 2374.49 31.45 2010-10-09 06:37:51.000 282 33326.43 293.59 2374.57 31.45 2010-10-09 06:37:52.000 282 33326.29 293.61 2374.61 31.45 2010-10-09 06:37:53.000 282 33326.27 293.60 2374.61 31.45 2010-10-09 06:37:54.000 282 33326.14 293.60 2374.62 31.45 2010-10-09 06:37:55.000 282 33326.12 293.61 2374.65 31.45 2010-10-09 06:37:56.000 282 33326.04 293.58 2374.73 31.45 2010-10-09 06:37:57.000 282 33326.10 293.57 2374.77 31.45 2010-10-09 06:37:58.000 282 33326.01 293.57 2374.82 31.45 2010-10-09 06:37:59.000 282 33326.02 293.58 2374.80 31.45 2010-10-09 06:38:00.000 282 33326.04 293.54 2374.91 31.45 2010-10-09 06:38:01.000 282 33326.01 293.53 2374.84 31.45 2010-10-09 06:38:02.000 282 33326.10 293.49 2374.92 31.45 2010-10-09 06:38:03.000 282 33326.14 293.47 2374.99 31.45 2010-10-09 06:38:04.000 282 33326.02 293.42 2374.97 31.45 2010-10-09 06:38:05.000 282 33326.13 293.44 2374.94 31.45 2010-10-09 06:38:06.000 282 33326.22 293.36 2374.95 31.45 2010-10-09 06:38:07.000 282 33326.23 293.39 2375.01 31.45 2010-10-09 06:38:08.000 282 33326.30 293.34 2374.95 31.45 2010-10-09 06:38:09.000 282 33326.38 293.30 2374.92 31.45 2010-10-09 06:38:10.000 282 33326.37 293.29 2374.90 31.45 2010-10-09 06:38:11.000 282 33326.41 293.28 2374.87 31.45 2010-10-09 06:38:12.000 282 33326.45 293.26 2374.91 31.45 2010-10-09 06:38:13.000 282 33326.58 293.26 2374.90 31.45 2010-10-09 06:38:14.000 282 33326.58 293.26 2374.90 31.45 2010-10-09 06:38:15.000 282 33326.63 293.20 2374.90 31.45 2010-10-09 06:38:16.000 282 33326.65 293.19 2374.82 31.45 2010-10-09 06:38:17.000 282 33326.67 293.18 2374.76 31.45 2010-10-09 06:38:18.000 282 33326.78 293.18 2374.70 31.45 2010-10-09 06:38:19.000 282 33326.75 293.12 2374.79 31.45 2010-10-09 06:38:20.000 282 33326.80 293.15 2374.70 31.45 2010-10-09 06:38:21.000 282 33326.90 293.12 2374.71 31.45 2010-10-09 06:38:22.000 282 33326.81 293.17 2374.71 31.45 2010-10-09 06:38:23.000 282 33326.90 293.17 2374.65 31.45 2010-10-09 06:38:24.000 282 33326.82 293.13 2374.68 31.45 2010-10-09 06:38:25.000 282 33326.79 293.18 2374.58 31.45 2010-10-09 06:38:26.000 282 33326.63 293.21 2374.59 31.45 2010-10-09 06:38:27.000 282 33326.63 293.24 2374.54 31.45 2010-10-09 06:38:28.000 282 33326.57 293.26 2374.53 31.45 2010-10-09 06:38:29.000 282 33326.62 293.31 2374.52 31.45 2010-10-09 06:38:30.000 282 33326.55 293.30 2374.50 31.45 2010-10-09 06:38:31.000 282 33326.70 293.31 2374.49 31.45 2010-10-09 06:38:32.000 282 33326.54 293.32 2374.53 31.45 2010-10-09 06:38:33.000 282 33326.59 293.30 2374.44 31.45 2010-10-09 06:38:34.000 282 33326.64 293.31 2374.51 31.45 2010-10-09 06:38:35.000 282 33326.59 293.33 2374.51 31.45 2010-10-09 06:38:36.000 282 33326.62 293.39 2374.52 31.45 2010-10-09 06:38:37.000 282 33326.58 293.36 2374.54 31.45 2010-10-09 06:38:38.000 282 33326.63 293.34 2374.51 31.45 2010-10-09 06:38:39.000 282 33326.62 293.35 2374.57 31.45 2010-10-09 06:38:40.000 282 33326.51 293.39 2374.59 31.45 2010-10-09 06:38:41.000 282 33326.46 293.45 2374.52 31.45 2010-10-09 06:38:42.000 282 33326.47 293.41 2374.62 31.45 2010-10-09 06:38:43.000 282 33326.40 293.43 2374.55 31.45 2010-10-09 06:38:44.000 282 33326.38 293.50 2374.56 31.45 2010-10-09 06:38:45.000 282 33326.37 293.54 2374.56 31.45 2010-10-09 06:38:46.000 282 33326.37 293.57 2374.58 31.45 2010-10-09 06:38:47.000 282 33326.34 293.52 2374.55 31.45 2010-10-09 06:38:48.000 282 33326.38 293.55 2374.69 31.45 2010-10-09 06:38:49.000 282 33326.14 293.59 2374.64 31.45 2010-10-09 06:38:50.000 282 33326.32 293.64 2374.60 31.45 2010-10-09 06:38:51.000 282 33326.23 293.65 2374.68 31.45 2010-10-09 06:38:52.000 282 33326.29 293.65 2374.53 31.45 2010-10-09 06:38:53.000 282 33326.23 293.61 2374.67 31.45 2010-10-09 06:38:54.000 282 33326.25 293.62 2374.64 31.45 2010-10-09 06:38:55.000 282 33326.20 293.62 2374.84 31.45 2010-10-09 06:38:56.000 282 33326.32 293.57 2374.72 31.45 2010-10-09 06:38:57.000 282 33326.41 293.55 2374.68 31.45 2010-10-09 06:38:58.000 282 33326.22 293.54 2374.78 31.45 2010-10-09 06:38:59.000 282 33326.39 293.50 2374.75 31.45 2010-10-09 06:39:00.000 282 33326.41 293.47 2374.80 31.45 2010-10-09 06:39:01.000 282 33326.45 293.43 2374.77 31.45 2010-10-09 06:39:02.000 282 33326.41 293.41 2374.79 31.45 2010-10-09 06:39:03.000 282 33326.41 293.32 2374.81 31.45 2010-10-09 06:39:04.000 282 33326.44 293.31 2374.78 31.45 2010-10-09 06:39:05.000 282 33326.56 293.33 2374.84 31.45 2010-10-09 06:39:06.000 282 33326.58 293.26 2374.77 31.45 2010-10-09 06:39:07.000 282 33326.44 293.30 2374.80 31.45 2010-10-09 06:39:08.000 282 33326.55 293.29 2374.78 31.45 2010-10-09 06:39:09.000 282 33326.54 293.26 2374.76 31.45 2010-10-09 06:39:10.000 282 33326.53 293.26 2374.77 31.45 2010-10-09 06:39:11.000 282 33326.68 293.28 2374.75 31.45 2010-10-09 06:39:12.000 282 33326.59 293.22 2374.77 31.45 2010-10-09 06:39:13.000 282 33326.59 293.23 2374.73 31.45 2010-10-09 06:39:14.000 282 33326.64 293.19 2374.73 31.45 2010-10-09 06:39:15.000 282 33326.79 293.18 2374.77 31.45 2010-10-09 06:39:16.000 282 33326.79 293.18 2374.71 31.45 2010-10-09 06:39:17.000 282 33326.89 293.18 2374.72 31.45 2010-10-09 06:39:18.000 282 33326.91 293.15 2374.77 31.45 2010-10-09 06:39:19.000 282 33326.89 293.17 2374.68 31.45 2010-10-09 06:39:20.000 282 33326.95 293.21 2374.73 31.45 2010-10-09 06:39:21.000 282 33326.87 293.19 2374.78 31.45 2010-10-09 06:39:22.000 282 33326.76 293.18 2374.76 31.45 2010-10-09 06:39:23.000 282 33326.75 293.26 2374.71 31.45 2010-10-09 06:39:24.000 282 33326.80 293.28 2374.73 31.45 2010-10-09 06:39:25.000 282 33326.71 293.29 2374.72 31.45 2010-10-09 06:39:26.000 282 33326.76 293.27 2374.59 31.45 2010-10-09 06:39:27.000 282 33326.58 293.34 2374.67 31.45 2010-10-09 06:39:28.000 282 33326.53 293.32 2374.68 31.45 2010-10-09 06:39:29.000 282 33326.63 293.39 2374.72 31.45 2010-10-09 06:39:30.000 282 33326.47 293.40 2374.71 31.45 2010-10-09 06:39:31.000 282 33326.52 293.38 2374.72 31.45 2010-10-09 06:39:32.000 282 33326.49 293.38 2374.73 31.45 2010-10-09 06:39:33.000 282 33326.41 293.43 2374.77 31.45 2010-10-09 06:39:34.000 282 33326.44 293.44 2374.78 31.45 2010-10-09 06:39:35.000 282 33326.51 293.47 2374.73 31.45 2010-10-09 06:39:36.000 282 33326.44 293.45 2374.79 31.45 2010-10-09 06:39:37.000 282 33326.32 293.46 2374.83 31.45 2010-10-09 06:39:38.000 282 33326.35 293.42 2374.82 31.45 2010-10-09 06:39:39.000 282 33326.32 293.40 2374.84 31.45 2010-10-09 06:39:40.000 282 33326.44 293.45 2374.84 31.45 2010-10-09 06:39:41.000 282 33326.39 293.43 2374.91 31.45 2010-10-09 06:39:42.000 282 33326.38 293.42 2374.84 31.45 2010-10-09 06:39:43.000 282 33326.44 293.36 2374.89 31.45 2010-10-09 06:39:44.000 282 33326.38 293.42 2374.82 31.45 2010-10-09 06:39:45.000 282 33326.39 293.41 2374.81 31.45 2010-10-09 06:39:46.000 282 33326.47 293.42 2374.84 31.45 2010-10-09 06:39:47.000 282 33326.37 293.41 2374.89 31.45 2010-10-09 06:39:48.000 282 33326.32 293.44 2374.83 31.45 2010-10-09 06:39:49.000 282 33326.23 293.46 2374.88 31.45 2010-10-09 06:39:50.000 282 33326.32 293.48 2374.90 31.45 2010-10-09 06:39:51.000 282 33326.20 293.42 2374.87 31.45 2010-10-09 06:39:52.000 282 33326.19 293.46 2374.96 31.45 2010-10-09 06:39:53.000 282 33326.21 293.48 2374.95 31.45 2010-10-09 06:39:54.000 282 33326.24 293.44 2374.89 31.45 2010-10-09 06:39:55.000 282 33326.30 293.48 2374.94 31.45 2010-10-09 06:39:56.000 282 33326.29 293.41 2375.01 31.45 2010-10-09 06:39:57.000 282 33326.34 293.43 2374.93 31.45 2010-10-09 06:39:58.000 282 33326.41 293.38 2374.98 31.45 2010-10-09 06:39:59.000 282 33326.32 293.42 2374.99 31.45 2010-10-09 06:40:00.000 282 33326.33 293.45 2374.98 31.45 2010-10-09 06:40:01.000 282 33326.26 293.39 2374.98 31.45 2010-10-09 06:40:02.000 282 33326.31 293.38 2374.92 31.45 2010-10-09 06:40:03.000 282 33326.24 293.39 2374.88 31.45 2010-10-09 06:40:04.000 282 33326.30 293.43 2374.97 31.45 2010-10-09 06:40:05.000 282 33326.29 293.39 2374.92 31.45 2010-10-09 06:40:06.000 282 33326.18 293.41 2374.82 31.45 2010-10-09 06:40:07.000 282 33326.16 293.40 2374.91 31.45 2010-10-09 06:40:08.000 282 33326.10 293.41 2374.95 31.45 2010-10-09 06:40:09.000 282 33326.28 293.43 2374.82 31.45 2010-10-09 06:40:10.000 282 33326.20 293.45 2374.91 31.45 2010-10-09 06:40:11.000 282 33326.08 293.45 2374.92 31.45 2010-10-09 06:40:12.000 282 33326.16 293.47 2374.89 31.45 2010-10-09 06:40:13.000 282 33326.19 293.39 2374.97 31.45 2010-10-09 06:40:14.000 282 33326.18 293.47 2374.91 31.45 2010-10-09 06:40:15.000 282 33326.23 293.46 2375.02 31.45 2010-10-09 06:40:16.000 282 33326.21 293.45 2374.99 31.45 2010-10-09 06:40:17.000 282 33326.26 293.43 2374.92 31.45 2010-10-09 06:40:18.000 282 33326.27 293.41 2374.88 31.45 2010-10-09 06:40:19.000 282 33326.28 293.45 2374.86 31.45 2010-10-09 06:40:20.000 282 33326.22 293.48 2374.82 31.45 2010-10-09 06:40:21.000 282 33326.39 293.43 2374.95 31.45 2010-10-09 06:40:22.000 282 33326.33 293.42 2374.92 31.45 2010-10-09 06:40:23.000 282 33326.41 293.42 2374.86 31.45 2010-10-09 06:40:24.000 282 33326.39 293.39 2374.90 31.45 2010-10-09 06:40:25.000 282 33326.45 293.36 2374.81 31.45 2010-10-09 06:40:26.000 282 33326.59 293.35 2374.84 31.45 2010-10-09 06:40:27.000 282 33326.54 293.31 2374.86 31.45 2010-10-09 06:40:28.000 282 33326.53 293.35 2374.89 31.45 2010-10-09 06:40:29.000 282 33326.60 293.34 2374.85 31.45 2010-10-09 06:40:30.000 282 33326.66 293.30 2374.80 31.45 2010-10-09 06:40:31.000 282 33326.59 293.32 2374.77 31.45 2010-10-09 06:40:32.000 282 33326.65 293.32 2374.76 31.45 2010-10-09 06:40:33.000 282 33326.65 293.32 2374.73 31.45 2010-10-09 06:40:34.000 282 33326.80 293.31 2374.74 31.45 2010-10-09 06:40:35.000 282 33326.82 293.31 2374.74 31.45 2010-10-09 06:40:36.000 282 33326.76 293.32 2374.67 31.45 2010-10-09 06:40:37.000 282 33326.72 293.38 2374.66 31.45 2010-10-09 06:40:38.000 282 33326.67 293.32 2374.68 31.45 2010-10-09 06:40:39.000 282 33326.71 293.33 2374.64 31.45 2010-10-09 06:40:40.000 282 33326.78 293.38 2374.66 31.45 2010-10-09 06:40:41.000 282 33326.75 293.37 2374.59 31.45 2010-10-09 06:40:42.000 282 33326.76 293.40 2374.64 31.45 2010-10-09 06:40:43.000 282 33326.85 293.39 2374.69 31.45 2010-10-09 06:40:44.000 282 33326.85 293.38 2374.55 31.45 2010-10-09 06:40:45.000 282 33326.79 293.36 2374.58 31.45 2010-10-09 06:40:46.000 282 33326.93 293.38 2374.61 31.45 2010-10-09 06:40:47.000 282 33326.87 293.36 2374.62 31.45 2010-10-09 06:40:48.000 282 33326.89 293.34 2374.58 31.45 2010-10-09 06:40:49.000 282 33326.96 293.36 2374.52 31.45 2010-10-09 06:40:50.000 282 33327.03 293.31 2374.52 31.45 2010-10-09 06:40:51.000 282 33326.98 293.33 2374.51 31.45 2010-10-09 06:40:52.000 282 33326.99 293.33 2374.52 31.45 2010-10-09 06:40:53.000 282 33327.09 293.30 2374.54 31.45 2010-10-09 06:40:54.000 282 33327.12 293.31 2374.53 31.45 2010-10-09 06:40:55.000 282 33327.11 293.28 2374.56 31.45 2010-10-09 06:40:56.000 282 33327.13 293.24 2374.57 31.45 2010-10-09 06:40:57.000 282 33327.06 293.21 2374.52 31.45 2010-10-09 06:40:58.000 282 33327.23 293.24 2374.46 31.45 2010-10-09 06:40:59.000 282 33327.26 293.22 2374.46 31.45 2010-10-09 06:41:00.000 282 33327.29 293.23 2374.52 31.45 2010-10-09 06:41:01.000 282 33327.21 293.28 2374.52 31.45 2010-10-09 06:41:02.000 282 33327.30 293.23 2374.50 31.45 2010-10-09 06:41:03.000 282 33327.26 293.21 2374.41 31.45 2010-10-09 06:41:04.000 282 33327.31 293.27 2374.51 31.45 2010-10-09 06:41:05.000 282 33327.21 293.23 2374.48 31.45 2010-10-09 06:41:06.000 282 33327.12 293.30 2374.51 31.45 2010-10-09 06:41:07.000 282 33327.24 293.30 2374.45 31.45 2010-10-09 06:41:08.000 282 33327.27 293.24 2374.51 31.45 2010-10-09 06:41:09.000 282 33327.21 293.29 2374.42 31.45 2010-10-09 06:41:10.000 282 33327.16 293.27 2374.50 31.45 2010-10-09 06:41:11.000 282 33327.20 293.26 2374.48 31.45 2010-10-09 06:41:12.000 282 33327.10 293.28 2374.42 31.45 2010-10-09 06:41:13.000 282 33327.11 293.30 2374.48 31.45 2010-10-09 06:41:14.000 282 33327.14 293.32 2374.47 31.45 2010-10-09 06:41:15.000 282 33327.17 293.29 2374.42 31.45 2010-10-09 06:41:16.000 282 33327.31 293.28 2374.52 31.45 2010-10-09 06:41:17.000 282 33327.21 293.27 2374.47 31.45 2010-10-09 06:41:18.000 282 33327.16 293.25 2374.52 31.45 2010-10-09 06:41:19.000 282 33327.16 293.21 2374.49 31.45 2010-10-09 06:41:20.000 282 33327.26 293.20 2374.46 31.45 2010-10-09 06:41:21.000 282 33327.30 293.19 2374.46 31.45 2010-10-09 06:41:22.000 282 33327.23 293.17 2374.49 31.45 2010-10-09 06:41:23.000 282 33327.26 293.10 2374.43 31.45 2010-10-09 06:41:24.000 282 33327.24 293.15 2374.48 31.45 2010-10-09 06:41:25.000 282 33327.29 293.12 2374.48 31.45 2010-10-09 06:41:26.000 282 33327.24 293.12 2374.46 31.45 2010-10-09 06:41:27.000 282 33327.29 293.15 2374.39 31.45 2010-10-09 06:41:28.000 282 33327.32 293.17 2374.45 31.45 2010-10-09 06:41:29.000 282 33327.33 293.15 2374.50 31.45 2010-10-09 06:41:30.000 282 33327.39 293.12 2374.42 31.45 2010-10-09 06:41:31.000 282 33327.35 293.10 2374.44 31.45 2010-10-09 06:41:32.000 282 33327.33 293.10 2374.44 31.45 2010-10-09 06:41:33.000 282 33327.29 293.12 2374.51 31.45 2010-10-09 06:41:34.000 282 33327.46 293.12 2374.45 31.45 2010-10-09 06:41:35.000 282 33327.44 293.10 2374.46 31.45 2010-10-09 06:41:36.000 282 33327.44 293.12 2374.52 31.45 2010-10-09 06:41:37.000 282 33327.33 293.10 2374.33 31.45 2010-10-09 06:41:38.000 282 33327.30 293.14 2374.38 31.45 2010-10-09 06:41:39.000 282 33327.40 293.16 2374.41 31.45 2010-10-09 06:41:40.000 282 33327.41 293.15 2374.42 31.45 2010-10-09 06:41:41.000 282 33327.43 293.12 2374.38 31.45 2010-10-09 06:41:42.000 282 33327.40 293.14 2374.50 31.45 2010-10-09 06:41:43.000 282 33327.43 293.11 2374.34 31.45 2010-10-09 06:41:44.000 282 33327.31 293.15 2374.40 31.45 2010-10-09 06:41:45.000 282 33327.50 293.15 2374.38 31.45 2010-10-09 06:41:46.000 282 33327.38 293.19 2374.41 31.45 2010-10-09 06:41:47.000 282 33327.46 293.15 2374.42 31.45 2010-10-09 06:41:48.000 282 33327.44 293.19 2374.39 31.45 2010-10-09 06:41:49.000 282 33327.37 293.20 2374.40 31.45 2010-10-09 06:41:50.000 282 33327.32 293.19 2374.36 31.45 2010-10-09 06:41:51.000 282 33327.39 293.22 2374.33 31.45 2010-10-09 06:41:52.000 282 33327.38 293.21 2374.36 31.45 2010-10-09 06:41:53.000 282 33327.29 293.25 2374.37 31.45 2010-10-09 06:41:54.000 282 33327.32 293.25 2374.32 31.45 2010-10-09 06:41:55.000 282 33327.31 293.31 2374.28 31.45 2010-10-09 06:41:56.000 282 33327.24 293.28 2374.28 31.45 2010-10-09 06:41:57.000 282 33327.23 293.27 2374.38 31.45 2010-10-09 06:41:58.000 282 33327.24 293.31 2374.34 31.45 2010-10-09 06:41:59.000 282 33327.18 293.28 2374.30 31.45 2010-10-09 06:42:00.000 282 33327.15 293.34 2374.33 31.45 2010-10-09 06:42:01.000 282 33327.16 293.36 2374.34 31.45 2010-10-09 06:42:02.000 282 33327.17 293.31 2374.42 31.45 2010-10-09 06:42:03.000 282 33327.06 293.32 2374.42 31.45 2010-10-09 06:42:04.000 282 33327.08 293.40 2374.44 31.45 2010-10-09 06:42:05.000 282 33327.00 293.37 2374.43 31.45 2010-10-09 06:42:06.000 282 33327.12 293.38 2374.36 31.45 2010-10-09 06:42:07.000 282 33327.00 293.38 2374.40 31.45 2010-10-09 06:42:08.000 282 33327.09 293.39 2374.48 31.45 2010-10-09 06:42:09.000 282 33327.04 293.39 2374.39 31.45 2010-10-09 06:42:10.000 282 33327.06 293.35 2374.40 31.45 2010-10-09 06:42:11.000 282 33327.00 293.34 2374.36 31.45 2010-10-09 06:42:12.000 282 33327.04 293.36 2374.39 31.45 2010-10-09 06:42:13.000 282 33327.03 293.36 2374.46 31.45 2010-10-09 06:42:14.000 282 33326.97 293.38 2374.42 31.45 2010-10-09 06:42:15.000 282 33326.98 293.34 2374.43 31.45 2010-10-09 06:42:16.000 282 33326.93 293.34 2374.34 31.45 2010-10-09 06:42:17.000 282 33326.91 293.38 2374.35 31.45 2010-10-09 06:42:18.000 282 33326.89 293.37 2374.38 31.45 2010-10-09 06:42:19.000 282 33326.80 293.35 2374.46 31.45 2010-10-09 06:42:20.000 282 33326.76 293.38 2374.44 31.45 2010-10-09 06:42:21.000 282 33326.79 293.35 2374.45 31.45 2010-10-09 06:42:22.000 282 33326.85 293.35 2374.55 31.45 2010-10-09 06:42:23.000 282 33326.68 293.31 2374.54 31.45 2010-10-09 06:42:24.000 282 33326.71 293.32 2374.51 31.45 2010-10-09 06:42:25.000 282 33326.72 293.29 2374.57 31.45 2010-10-09 06:42:26.000 282 33326.68 293.33 2374.52 31.45 2010-10-09 06:42:27.000 282 33326.77 293.31 2374.52 31.45 2010-10-09 06:42:28.000 282 33326.65 293.26 2374.50 31.45 2010-10-09 06:42:29.000 282 33326.66 293.26 2374.51 31.45 2010-10-09 06:42:30.000 282 33326.66 293.33 2374.56 31.45 2010-10-09 06:42:31.000 282 33326.61 293.27 2374.50 31.45 2010-10-09 06:42:32.000 282 33326.60 293.29 2374.62 31.45 2010-10-09 06:42:33.000 282 33326.57 293.29 2374.59 31.45 2010-10-09 06:42:34.000 282 33326.72 293.29 2374.59 31.45 2010-10-09 06:42:35.000 282 33326.64 293.30 2374.58 31.45 2010-10-09 06:42:36.000 282 33326.63 293.34 2374.63 31.45 2010-10-09 06:42:37.000 282 33326.73 293.30 2374.55 31.45 2010-10-09 06:42:38.000 282 33326.61 293.31 2374.50 31.45 2010-10-09 06:42:39.000 282 33326.72 293.28 2374.67 31.45 2010-10-09 06:42:40.000 282 33326.77 293.32 2374.58 31.45 2010-10-09 06:42:41.000 282 33326.79 293.32 2374.62 31.45 2010-10-09 06:42:42.000 282 33326.78 293.33 2374.65 31.45 2010-10-09 06:42:43.000 282 33326.74 293.30 2374.66 31.45 2010-10-09 06:42:44.000 282 33326.80 293.32 2374.54 31.45 2010-10-09 06:42:45.000 282 33326.67 293.34 2374.62 31.45 2010-10-09 06:42:46.000 282 33326.82 293.34 2374.64 31.45 2010-10-09 06:42:47.000 282 33326.65 293.36 2374.61 31.45 2010-10-09 06:42:48.000 282 33326.78 293.35 2374.76 31.45 2010-10-09 06:42:49.000 282 33326.83 293.40 2374.61 31.45 2010-10-09 06:42:50.000 282 33326.88 293.38 2374.63 31.45 2010-10-09 06:42:51.000 282 33326.84 293.40 2374.60 31.45 2010-10-09 06:42:52.000 282 33326.90 293.38 2374.58 31.45 2010-10-09 06:42:53.000 282 33326.84 293.38 2374.60 31.45 2010-10-09 06:42:54.000 282 33326.92 293.43 2374.55 31.45 2010-10-09 06:42:55.000 282 33326.91 293.44 2374.62 31.45 2010-10-09 06:42:56.000 282 33326.89 293.36 2374.60 31.45 2010-10-09 06:42:57.000 282 33326.96 293.40 2374.62 31.45 2010-10-09 06:42:58.000 282 33326.91 293.42 2374.57 31.45 2010-10-09 06:42:59.000 282 33326.94 293.40 2374.58 31.45 2010-10-09 06:43:00.000 282 33326.95 293.40 2374.58 31.45 2010-10-09 06:43:01.000 282 33327.03 293.41 2374.54 31.45 2010-10-09 06:43:02.000 282 33327.04 293.37 2374.57 31.45 2010-10-09 06:43:03.000 282 33327.04 293.37 2374.61 31.45 2010-10-09 06:43:04.000 282 33327.03 293.37 2374.51 31.45 2010-10-09 06:43:05.000 282 33327.14 293.35 2374.49 31.45 2010-10-09 06:43:06.000 282 33327.11 293.33 2374.57 31.45 2010-10-09 06:43:07.000 282 33327.24 293.36 2374.56 31.45 2010-10-09 06:43:08.000 282 33327.19 293.33 2374.59 31.45 2010-10-09 06:43:09.000 282 33327.15 293.31 2374.54 31.45 2010-10-09 06:43:10.000 282 33327.25 293.31 2374.55 31.45 2010-10-09 06:43:11.000 282 33327.21 293.28 2374.55 31.45 2010-10-09 06:43:12.000 282 33327.13 293.28 2374.57 31.45 2010-10-09 06:43:13.000 282 33327.19 293.34 2374.51 31.45 2010-10-09 06:43:14.000 282 33327.31 293.30 2374.54 31.45 2010-10-09 06:43:15.000 282 33327.22 293.31 2374.59 31.45 2010-10-09 06:43:16.000 282 33327.19 293.31 2374.61 31.45 2010-10-09 06:43:17.000 282 33327.11 293.30 2374.52 31.45 2010-10-09 06:43:18.000 282 33327.26 293.32 2374.55 31.45 2010-10-09 06:43:19.000 282 33327.25 293.35 2374.54 31.45 2010-10-09 06:43:20.000 282 33327.20 293.32 2374.50 31.45 2010-10-09 06:43:21.000 282 33327.29 293.34 2374.52 31.45 2010-10-09 06:43:22.000 282 33327.25 293.31 2374.45 31.45 2010-10-09 06:43:23.000 282 33327.34 293.32 2374.47 31.45 2010-10-09 06:43:24.000 282 33327.29 293.31 2374.62 31.45 2010-10-09 06:43:25.000 282 33327.31 293.27 2374.60 31.45 2010-10-09 06:43:26.000 282 33327.37 293.29 2374.52 31.45 2010-10-09 06:43:27.000 282 33327.34 293.29 2374.49 31.45 2010-10-09 06:43:28.000 282 33327.39 293.26 2374.51 31.45 2010-10-09 06:43:29.000 282 33327.40 293.29 2374.45 31.45 2010-10-09 06:43:30.000 282 33327.37 293.29 2374.58 31.45 2010-10-09 06:43:31.000 282 33327.46 293.23 2374.55 31.45 2010-10-09 06:43:32.000 282 33327.34 293.29 2374.48 31.45 2010-10-09 06:43:33.000 282 33327.44 293.29 2374.47 31.45 2010-10-09 06:43:34.000 282 33327.52 293.26 2374.51 31.45 2010-10-09 06:43:35.000 282 33327.41 293.25 2374.52 31.45 2010-10-09 06:43:36.000 282 33327.46 293.29 2374.53 31.45 2010-10-09 06:43:37.000 282 33327.49 293.24 2374.54 31.45 2010-10-09 06:43:38.000 282 33327.44 293.25 2374.61 31.45 2010-10-09 06:43:39.000 282 33327.46 293.23 2374.49 31.45 2010-10-09 06:43:40.000 282 33327.51 293.22 2374.42 31.45 2010-10-09 06:43:41.000 282 33327.49 293.20 2374.43 31.45 2010-10-09 06:43:42.000 282 33327.56 293.24 2374.52 31.45 2010-10-09 06:43:43.000 282 33327.46 293.25 2374.48 31.45 2010-10-09 06:43:44.000 282 33327.47 293.24 2374.47 31.45 2010-10-09 06:43:45.000 282 33327.51 293.23 2374.48 31.45 2010-10-09 06:43:46.000 282 33327.50 293.22 2374.57 31.45 2010-10-09 06:43:47.000 282 33327.49 293.23 2374.49 31.45 2010-10-09 06:43:48.000 282 33327.48 293.19 2374.46 31.45 2010-10-09 06:43:49.000 282 33327.56 293.22 2374.48 31.45 2010-10-09 06:43:50.000 282 33327.68 293.24 2374.44 31.45 2010-10-09 06:43:51.000 282 33327.47 293.26 2374.51 31.45 2010-10-09 06:43:52.000 282 33327.51 293.21 2374.52 31.45 2010-10-09 06:43:53.000 282 33327.51 293.18 2374.58 31.45 2010-10-09 06:43:54.000 282 33327.53 293.20 2374.49 31.45 2010-10-09 06:43:55.000 282 33327.53 293.20 2374.41 31.45 2010-10-09 06:43:56.000 282 33327.50 293.18 2374.48 31.45 2010-10-09 06:43:57.000 282 33327.50 293.16 2374.45 31.45 2010-10-09 06:43:58.000 282 33327.51 293.22 2374.46 31.45 2010-10-09 06:43:59.000 282 33327.53 293.19 2374.49 31.45 2010-10-09 06:44:00.000 282 33327.60 293.22 2374.42 31.45 2010-10-09 06:44:01.000 282 33327.56 293.17 2374.46 31.45 2010-10-09 06:44:02.000 282 33327.51 293.16 2374.48 31.45 2010-10-09 06:44:03.000 282 33327.56 293.15 2374.33 31.45 2010-10-09 06:44:04.000 282 33327.54 293.12 2374.46 31.45 2010-10-09 06:44:05.000 282 33327.50 293.11 2374.38 31.45 2010-10-09 06:44:06.000 282 33327.43 293.13 2374.40 31.45 2010-10-09 06:44:07.000 282 33327.51 293.08 2374.40 31.45 2010-10-09 06:44:08.000 282 33327.49 293.07 2374.33 31.45 2010-10-09 06:44:09.000 282 33327.46 293.10 2374.39 31.45 2010-10-09 06:44:10.000 282 33327.40 293.05 2374.38 31.45 2010-10-09 06:44:11.000 282 33327.47 293.01 2374.33 31.45 2010-10-09 06:44:12.000 282 33327.49 293.06 2374.34 31.45 2010-10-09 06:44:13.000 282 33327.53 293.01 2374.39 31.45 2010-10-09 06:44:14.000 282 33327.47 293.06 2374.40 31.45 2010-10-09 06:44:15.000 282 33327.38 293.02 2374.32 31.45 2010-10-09 06:44:16.000 282 33327.49 293.01 2374.34 31.45 2010-10-09 06:44:17.000 282 33327.47 293.05 2374.35 31.45 2010-10-09 06:44:18.000 282 33327.41 293.04 2374.35 31.45 2010-10-09 06:44:19.000 282 33327.48 293.00 2374.45 31.45 2010-10-09 06:44:20.000 282 33327.47 293.01 2374.33 31.45 2010-10-09 06:44:21.000 282 33327.31 292.97 2374.33 31.45 2010-10-09 06:44:22.000 282 33327.44 293.01 2374.32 31.45 2010-10-09 06:44:23.000 282 33327.43 292.99 2374.39 31.45 2010-10-09 06:44:24.000 282 33327.40 293.03 2374.38 31.45 2010-10-09 06:44:25.000 282 33327.43 292.99 2374.28 31.45 2010-10-09 06:44:26.000 282 33327.38 293.02 2374.29 31.45 2010-10-09 06:44:27.000 282 33327.33 293.02 2374.38 31.45 2010-10-09 06:44:28.000 282 33327.38 293.00 2374.30 31.45 2010-10-09 06:44:29.000 282 33327.38 293.01 2374.36 31.45 2010-10-09 06:44:30.000 282 33327.48 293.04 2374.27 31.45 2010-10-09 06:44:31.000 282 33327.44 292.98 2374.27 31.45 2010-10-09 06:44:32.000 282 33327.31 293.00 2374.38 31.45 2010-10-09 06:44:33.000 282 33327.49 293.00 2374.32 31.45 2010-10-09 06:44:34.000 282 33327.54 293.00 2374.37 31.45 2010-10-09 06:44:35.000 282 33327.38 292.99 2374.34 31.45 2010-10-09 06:44:36.000 282 33327.52 292.99 2374.30 31.45 2010-10-09 06:44:37.000 282 33327.47 292.99 2374.26 31.45 2010-10-09 06:44:38.000 282 33327.47 292.95 2374.27 31.45 2010-10-09 06:44:39.000 282 33327.57 292.95 2374.32 31.45 2010-10-09 06:44:40.000 282 33327.57 292.97 2374.24 31.45 2010-10-09 06:44:41.000 282 33327.59 292.95 2374.30 31.45 2010-10-09 06:44:42.000 282 33327.57 292.96 2374.24 31.45 2010-10-09 06:44:43.000 282 33327.64 292.93 2374.26 31.45 2010-10-09 06:44:44.000 282 33327.58 292.90 2374.37 31.45 2010-10-09 06:44:45.000 282 33327.71 292.90 2374.25 31.45 2010-10-09 06:44:46.000 282 33327.64 292.92 2374.24 31.45 2010-10-09 06:44:47.000 282 33327.72 292.89 2374.21 31.45 2010-10-09 06:44:48.000 282 33327.71 292.88 2374.24 31.45 2010-10-09 06:44:49.000 282 33327.69 292.88 2374.17 31.45 2010-10-09 06:44:50.000 282 33327.78 292.84 2374.23 31.45 2010-10-09 06:44:51.000 282 33327.69 292.86 2374.11 31.45 2010-10-09 06:44:52.000 282 33327.83 292.78 2374.16 31.45 2010-10-09 06:44:53.000 282 33327.81 292.81 2374.14 31.45 2010-10-09 06:44:54.000 282 33327.79 292.85 2374.16 31.45 2010-10-09 06:44:55.000 282 33327.83 292.83 2374.15 31.45 2010-10-09 06:44:56.000 282 33327.82 292.86 2374.16 31.45 2010-10-09 06:44:57.000 282 33327.82 292.81 2374.15 31.45 2010-10-09 06:44:58.000 282 33327.87 292.86 2374.16 31.45 2010-10-09 06:44:59.000 282 33327.88 292.88 2374.16 31.45 2010-10-09 06:45:00.000 282 33327.87 292.85 2374.12 31.45 2010-10-09 06:45:01.000 282 33327.86 292.91 2374.15 31.45 2010-10-09 06:45:02.000 282 33327.91 292.93 2374.11 31.45 2010-10-09 06:45:03.000 282 33327.90 292.91 2374.08 31.45 2010-10-09 06:45:04.000 282 33327.94 292.90 2374.05 31.45 2010-10-09 06:45:05.000 282 33327.89 292.87 2374.10 31.45 2010-10-09 06:45:06.000 282 33327.86 292.92 2374.04 31.45 2010-10-09 06:45:07.000 282 33327.87 292.94 2374.08 31.45 2010-10-09 06:45:08.000 282 33327.81 292.96 2374.12 31.45 2010-10-09 06:45:09.000 282 33327.81 292.94 2374.01 31.45 2010-10-09 06:45:10.000 282 33328.00 292.95 2374.13 31.45 2010-10-09 06:45:11.000 282 33327.90 292.99 2374.07 31.45 2010-10-09 06:45:12.000 282 33327.85 292.97 2374.12 31.45 2010-10-09 06:45:13.000 282 33327.91 292.99 2374.08 31.45 2010-10-09 06:45:14.000 282 33327.91 292.98 2374.14 31.45 2010-10-09 06:45:15.000 282 33327.90 292.99 2374.04 31.45 2010-10-09 06:45:16.000 282 33327.87 292.99 2374.13 31.45 2010-10-09 06:45:17.000 282 33327.89 293.03 2374.10 31.45 2010-10-09 06:45:18.000 282 33328.00 292.97 2374.10 31.45 2010-10-09 06:45:19.000 282 33327.87 293.00 2374.18 31.45 2010-10-09 06:45:20.000 282 33327.83 293.01 2374.15 31.45 2010-10-09 06:45:21.000 282 33327.86 293.00 2374.16 31.45 2010-10-09 06:45:22.000 282 33327.80 293.02 2374.20 31.45 2010-10-09 06:45:23.000 282 33327.85 293.02 2374.22 31.45 2010-10-09 06:45:24.000 282 33327.82 293.05 2374.13 31.45 2010-10-09 06:45:25.000 282 33327.90 293.00 2374.16 31.45 2010-10-09 06:45:26.000 282 33328.03 293.04 2374.20 31.45 2010-10-09 06:45:27.000 282 33327.89 292.97 2374.12 31.45 2010-10-09 06:45:28.000 282 33327.90 293.02 2374.06 31.45 2010-10-09 06:45:29.000 282 33327.92 293.01 2374.05 31.45 2010-10-09 06:45:30.000 282 33327.92 292.99 2374.10 31.45 2010-10-09 06:45:31.000 282 33327.98 292.98 2374.17 31.45 2010-10-09 06:45:32.000 282 33327.96 292.97 2374.17 31.45 2010-10-09 06:45:33.000 282 33327.99 293.02 2374.12 31.45 2010-10-09 06:45:34.000 282 33327.94 292.94 2374.13 31.45 2010-10-09 06:45:35.000 282 33328.02 292.96 2374.16 31.45 2010-10-09 06:45:36.000 282 33328.06 292.99 2374.16 31.45 2010-10-09 06:45:37.000 282 33328.11 292.92 2374.16 31.45 2010-10-09 06:45:38.000 282 33328.05 292.95 2374.10 31.45 2010-10-09 06:45:39.000 282 33328.01 292.95 2374.18 31.45 2010-10-09 06:45:40.000 282 33328.05 292.95 2374.12 31.45 2010-10-09 06:45:41.000 282 33328.05 292.94 2374.07 31.45 2010-10-09 06:45:42.000 282 33328.07 292.93 2374.06 31.45 2010-10-09 06:45:43.000 282 33328.17 292.91 2374.18 31.45 2010-10-09 06:45:44.000 282 33328.14 292.93 2374.13 31.45 2010-10-09 06:45:45.000 282 33328.16 292.92 2374.12 31.45 2010-10-09 06:45:46.000 282 33328.24 292.91 2374.01 31.45 2010-10-09 06:45:47.000 282 33328.21 292.94 2373.99 31.45 2010-10-09 06:45:48.000 282 33328.18 292.91 2374.07 31.45 2010-10-09 06:45:49.000 282 33328.19 292.93 2374.03 31.45 2010-10-09 06:45:50.000 282 33328.18 292.93 2374.07 31.45 2010-10-09 06:45:51.000 282 33328.18 292.96 2374.02 31.45 2010-10-09 06:45:52.000 282 33328.17 292.95 2374.09 31.45 2010-10-09 06:45:53.000 282 33328.19 292.96 2374.02 31.45 2010-10-09 06:45:54.000 282 33328.24 292.96 2374.03 31.45 2010-10-09 06:45:55.000 282 33328.17 292.99 2374.04 31.45 2010-10-09 06:45:56.000 282 33328.17 292.95 2374.09 31.45 2010-10-09 06:45:57.000 282 33328.18 292.98 2374.02 31.45 2010-10-09 06:45:58.000 282 33328.30 292.96 2374.08 31.45 2010-10-09 06:45:59.000 282 33328.21 292.93 2374.03 31.45 2010-10-09 06:46:00.000 282 33328.25 292.92 2374.07 31.45 2010-10-09 06:46:01.000 282 33328.25 293.00 2374.07 31.45 2010-10-09 06:46:02.000 282 33328.22 292.93 2374.01 31.45 2010-10-09 06:46:03.000 282 33328.19 292.95 2374.01 31.45 2010-10-09 06:46:04.000 282 33328.16 292.98 2374.01 31.45 2010-10-09 06:46:05.000 282 33328.15 292.97 2373.92 31.45 2010-10-09 06:46:06.000 282 33328.16 293.01 2374.08 31.45 2010-10-09 06:46:07.000 282 33328.11 292.96 2374.12 31.45 2010-10-09 06:46:08.000 282 33328.15 293.01 2374.02 31.45 2010-10-09 06:46:09.000 282 33328.12 292.99 2374.11 31.45 2010-10-09 06:46:10.000 282 33328.18 293.05 2374.02 31.45 2010-10-09 06:46:11.000 282 33328.11 293.03 2374.02 31.45 2010-10-09 06:46:12.000 282 33328.09 293.00 2374.02 31.45 2010-10-09 06:46:13.000 282 33328.06 292.99 2374.14 31.45 2010-10-09 06:46:14.000 282 33328.05 293.01 2374.08 31.45 2010-10-09 06:46:15.000 282 33328.14 292.98 2374.15 31.45 2010-10-09 06:46:16.000 282 33328.11 292.97 2374.04 31.45 2010-10-09 06:46:17.000 282 33328.08 292.97 2374.07 31.45 2010-10-09 06:46:18.000 282 33328.08 292.93 2374.02 31.45 2010-10-09 06:46:19.000 282 33328.03 292.98 2374.07 31.45 2010-10-09 06:46:20.000 282 33328.02 292.97 2374.02 31.45 2010-10-09 06:46:21.000 282 33328.05 293.01 2374.09 31.45 2010-10-09 06:46:22.000 282 33328.17 292.95 2374.07 31.45 2010-10-09 06:46:23.000 282 33328.02 292.97 2374.07 31.45 2010-10-09 06:46:24.000 282 33328.02 292.95 2374.09 31.45 2010-10-09 06:46:25.000 282 33327.98 293.00 2374.16 31.45 2010-10-09 06:46:26.000 282 33328.05 292.95 2374.07 31.45 2010-10-09 06:46:27.000 282 33328.07 292.95 2374.07 31.45 2010-10-09 06:46:28.000 282 33328.00 292.95 2374.08 31.45 2010-10-09 06:46:29.000 282 33327.97 292.92 2374.07 31.45 2010-10-09 06:46:30.000 282 33328.08 292.95 2374.11 31.45 2010-10-09 06:46:31.000 282 33328.00 292.94 2374.03 31.45 2010-10-09 06:46:32.000 282 33328.04 292.91 2374.06 31.45 2010-10-09 06:46:33.000 282 33328.03 292.89 2374.05 31.45 2010-10-09 06:46:34.000 282 33328.17 292.87 2374.03 31.45 2010-10-09 06:46:35.000 282 33328.07 292.87 2374.09 31.45 2010-10-09 06:46:36.000 282 33328.14 292.89 2374.12 31.45 2010-10-09 06:46:37.000 282 33328.15 292.90 2374.08 31.45 2010-10-09 06:46:38.000 282 33328.06 292.89 2374.07 31.45 2010-10-09 06:46:39.000 282 33328.08 292.87 2373.96 31.45 2010-10-09 06:46:40.000 282 33328.09 292.86 2374.17 31.45 2010-10-09 06:46:41.000 282 33328.04 292.86 2374.09 31.45 2010-10-09 06:46:42.000 282 33328.12 292.87 2374.07 31.45 2010-10-09 06:46:43.000 282 33328.09 292.86 2374.08 31.45 2010-10-09 06:46:44.000 282 33328.02 292.91 2374.04 31.45 2010-10-09 06:46:45.000 282 33328.14 292.86 2374.05 31.45 2010-10-09 06:46:46.000 282 33328.02 292.82 2374.03 31.45 2010-10-09 06:46:47.000 282 33328.06 292.85 2374.02 31.45 2010-10-09 06:46:48.000 282 33328.06 292.90 2373.99 31.45 2010-10-09 06:46:49.000 282 33328.03 292.88 2374.03 31.45 2010-10-09 06:46:50.000 282 33328.05 292.89 2373.99 31.45 2010-10-09 06:46:51.000 282 33327.96 292.88 2374.00 31.45 2010-10-09 06:46:52.000 282 33328.00 292.89 2374.09 31.45 2010-10-09 06:46:53.000 282 33327.99 292.87 2374.12 31.45 2010-10-09 06:46:54.000 282 33327.99 292.90 2374.08 31.45 2010-10-09 06:46:55.000 282 33327.97 292.90 2374.00 31.45 2010-10-09 06:46:56.000 282 33327.99 292.90 2374.07 31.45 2010-10-09 06:46:57.000 282 33328.09 292.89 2373.99 31.45 2010-10-09 06:46:58.000 282 33327.90 292.92 2374.03 31.45 2010-10-09 06:46:59.000 282 33327.86 292.90 2373.96 31.45 2010-10-09 06:47:00.000 282 33327.92 292.93 2374.03 31.45 2010-10-09 06:47:01.000 282 33327.90 292.95 2374.12 31.45 2010-10-09 06:47:02.000 282 33327.97 292.95 2373.97 31.45 2010-10-09 06:47:03.000 282 33328.00 292.94 2374.04 31.45 2010-10-09 06:47:04.000 282 33327.81 292.92 2374.02 31.45 2010-10-09 06:47:05.000 282 33327.93 292.95 2373.96 31.45 2010-10-09 06:47:06.000 282 33327.97 292.94 2374.02 31.45 2010-10-09 06:47:07.000 282 33327.90 292.97 2374.07 31.45 2010-10-09 06:47:08.000 282 33327.99 292.94 2374.12 31.45 2010-10-09 06:47:09.000 282 33327.97 292.96 2373.98 31.45 2010-10-09 06:47:10.000 282 33327.86 292.97 2374.01 31.45 2010-10-09 06:47:11.000 282 33327.90 292.97 2373.95 31.45 2010-10-09 06:47:12.000 282 33327.99 292.94 2374.07 31.45 2010-10-09 06:47:13.000 282 33328.06 292.95 2374.02 31.45 2010-10-09 06:47:14.000 282 33328.00 292.95 2374.00 31.45 2010-10-09 06:47:15.000 282 33328.14 292.95 2374.06 31.45 2010-10-09 06:47:16.000 282 33328.02 292.96 2374.07 31.45 2010-10-09 06:47:17.000 282 33328.09 292.94 2374.09 31.45 2010-10-09 06:47:18.000 282 33328.14 292.89 2374.08 31.45 2010-10-09 06:47:19.000 282 33328.21 292.89 2374.08 31.45 2010-10-09 06:47:20.000 282 33328.29 292.96 2374.07 31.45 2010-10-09 06:47:21.000 282 33328.17 292.91 2374.01 31.45 2010-10-09 06:47:22.000 282 33328.33 292.90 2373.93 31.45 2010-10-09 06:47:23.000 282 33328.24 292.93 2374.00 31.45 2010-10-09 06:47:24.000 282 33328.27 292.92 2374.07 31.45 2010-10-09 06:47:25.000 282 33328.36 292.93 2373.98 31.45 2010-10-09 06:47:26.000 282 33328.36 292.87 2374.05 31.45 2010-10-09 06:47:27.000 282 33328.34 292.93 2374.04 31.45 2010-10-09 06:47:28.000 282 33328.35 292.93 2374.02 31.45 2010-10-09 06:47:29.000 282 33328.28 292.91 2373.96 31.45 2010-10-09 06:47:30.000 282 33328.38 292.91 2373.95 31.45 2010-10-09 06:47:31.000 282 33328.36 292.88 2374.04 31.45 2010-10-09 06:47:32.000 282 33328.39 292.92 2374.03 31.45 2010-10-09 06:47:33.000 282 33328.33 292.89 2374.04 31.45 2010-10-09 06:47:34.000 282 33328.43 292.87 2373.95 31.45 2010-10-09 06:47:35.000 282 33328.37 292.89 2373.98 31.45 2010-10-09 06:47:36.000 282 33328.42 292.90 2374.02 31.45 2010-10-09 06:47:37.000 282 33328.48 292.89 2373.98 31.45 2010-10-09 06:47:38.000 282 33328.40 292.91 2374.00 31.45 2010-10-09 06:47:39.000 282 33328.46 292.88 2373.92 31.45 2010-10-09 06:47:40.000 282 33328.54 292.90 2373.92 31.45 2010-10-09 06:47:41.000 282 33328.52 292.87 2373.92 31.45 2010-10-09 06:47:42.000 282 33328.49 292.89 2373.85 31.45 2010-10-09 06:47:43.000 282 33328.41 292.87 2373.81 31.45 2010-10-09 06:47:44.000 282 33328.44 292.88 2373.90 31.45 2010-10-09 06:47:45.000 282 33328.55 292.88 2373.81 31.45 2010-10-09 06:47:46.000 282 33328.49 292.88 2373.83 31.45 2010-10-09 06:47:47.000 282 33328.51 292.86 2373.86 31.45 2010-10-09 06:47:48.000 282 33328.56 292.83 2373.94 31.45 2010-10-09 06:47:49.000 282 33328.67 292.83 2373.88 31.45 2010-10-09 06:47:50.000 282 33328.67 292.85 2373.89 31.45 2010-10-09 06:47:51.000 282 33328.65 292.77 2373.84 31.45 2010-10-09 06:47:52.000 282 33328.61 292.80 2373.86 31.45 2010-10-09 06:47:53.000 282 33328.62 292.82 2373.83 31.45 2010-10-09 06:47:54.000 282 33328.69 292.75 2373.86 31.45 2010-10-09 06:47:55.000 282 33328.76 292.77 2373.82 31.45 2010-10-09 06:47:56.000 282 33328.69 292.80 2373.80 31.45 2010-10-09 06:47:57.000 282 33328.73 292.79 2373.89 31.45 2010-10-09 06:47:58.000 282 33328.69 292.76 2373.82 31.45 2010-10-09 06:47:59.000 282 33328.70 292.77 2373.80 31.45 2010-10-09 06:48:00.000 282 33328.68 292.73 2373.87 31.45 2010-10-09 06:48:01.000 282 33328.68 292.74 2373.71 31.45 2010-10-09 06:48:02.000 282 33328.71 292.73 2373.71 31.45 2010-10-09 06:48:03.000 282 33328.69 292.71 2373.79 31.45 2010-10-09 06:48:04.000 282 33328.71 292.75 2373.77 31.45 2010-10-09 06:48:05.000 282 33328.77 292.75 2373.70 31.45 2010-10-09 06:48:06.000 282 33328.80 292.73 2373.80 31.45 2010-10-09 06:48:07.000 282 33328.80 292.75 2373.82 31.45 2010-10-09 06:48:08.000 282 33328.75 292.73 2373.70 31.45 2010-10-09 06:48:09.000 282 33328.84 292.74 2373.73 31.45 2010-10-09 06:48:10.000 282 33328.75 292.77 2373.70 31.45 2010-10-09 06:48:11.000 282 33328.81 292.72 2373.77 31.45 2010-10-09 06:48:12.000 282 33328.84 292.75 2373.80 31.45 2010-10-09 06:48:13.000 282 33328.81 292.74 2373.76 31.45 2010-10-09 06:48:14.000 282 33328.73 292.69 2373.69 31.45 2010-10-09 06:48:15.000 282 33328.78 292.75 2373.63 31.45 2010-10-09 06:48:16.000 282 33328.80 292.75 2373.74 31.45 2010-10-09 06:48:17.000 282 33328.78 292.79 2373.72 31.45 2010-10-09 06:48:18.000 282 33328.77 292.75 2373.71 31.45 2010-10-09 06:48:19.000 282 33328.79 292.78 2373.66 31.45 2010-10-09 06:48:20.000 282 33328.81 292.75 2373.66 31.45 2010-10-09 06:48:21.000 282 33328.79 292.74 2373.65 31.45 2010-10-09 06:48:22.000 282 33328.84 292.77 2373.79 31.45 2010-10-09 06:48:23.000 282 33328.78 292.73 2373.71 31.45 2010-10-09 06:48:24.000 282 33328.82 292.76 2373.67 31.45 2010-10-09 06:48:25.000 282 33328.80 292.75 2373.65 31.45 2010-10-09 06:48:26.000 282 33328.86 292.79 2373.70 31.45 2010-10-09 06:48:27.000 282 33328.82 292.77 2373.67 31.45 2010-10-09 06:48:28.000 282 33328.87 292.73 2373.66 31.45 2010-10-09 06:48:29.000 282 33328.76 292.79 2373.65 31.45 2010-10-09 06:48:30.000 282 33328.83 292.77 2373.68 31.45 2010-10-09 06:48:31.000 282 33328.93 292.76 2373.59 31.45 2010-10-09 06:48:32.000 282 33328.89 292.74 2373.66 31.45 2010-10-09 06:48:33.000 282 33328.82 292.77 2373.59 31.45 2010-10-09 06:48:34.000 282 33328.75 292.79 2373.62 31.45 2010-10-09 06:48:35.000 282 33328.85 292.77 2373.60 31.45 2010-10-09 06:48:36.000 282 33328.86 292.74 2373.59 31.45 2010-10-09 06:48:37.000 282 33328.84 292.72 2373.58 31.45 2010-10-09 06:48:38.000 282 33328.81 292.76 2373.65 31.45 2010-10-09 06:48:39.000 282 33328.84 292.79 2373.70 31.45 2010-10-09 06:48:40.000 282 33328.90 292.71 2373.68 31.45 2010-10-09 06:48:41.000 282 33328.72 292.75 2373.65 31.45 2010-10-09 06:48:42.000 282 33328.80 292.79 2373.62 31.45 2010-10-09 06:48:43.000 282 33328.76 292.82 2373.62 31.45 2010-10-09 06:48:44.000 282 33328.72 292.80 2373.58 31.45 2010-10-09 06:48:45.000 282 33328.83 292.77 2373.62 31.45 2010-10-09 06:48:46.000 282 33328.83 292.81 2373.64 31.45 2010-10-09 06:48:47.000 282 33328.77 292.81 2373.56 31.45 2010-10-09 06:48:48.000 282 33328.74 292.81 2373.65 31.45 2010-10-09 06:48:49.000 282 33328.79 292.84 2373.60 31.45 2010-10-09 06:48:50.000 282 33328.74 292.85 2373.56 31.45 2010-10-09 06:48:51.000 282 33328.78 292.87 2373.62 31.45 2010-10-09 06:48:52.000 282 33328.84 292.84 2373.65 31.45 2010-10-09 06:48:53.000 282 33328.74 292.87 2373.62 31.45 2010-10-09 06:48:54.000 282 33328.79 292.85 2373.65 31.45 2010-10-09 06:48:55.000 282 33328.80 292.85 2373.61 31.45 2010-10-09 06:48:56.000 282 33328.76 292.85 2373.59 31.45 2010-10-09 06:48:57.000 282 33328.79 292.84 2373.64 31.45 2010-10-09 06:48:58.000 282 33328.84 292.83 2373.70 31.45 2010-10-09 06:48:59.000 282 33328.73 292.87 2373.71 31.45 2010-10-09 06:49:00.000 282 33328.77 292.86 2373.65 31.45 2010-10-09 06:49:01.000 282 33328.83 292.84 2373.64 31.45 2010-10-09 06:49:02.000 282 33328.73 292.89 2373.63 31.45 2010-10-09 06:49:03.000 282 33328.83 292.84 2373.60 31.45 2010-10-09 06:49:04.000 282 33328.85 292.87 2373.60 31.45 2010-10-09 06:49:05.000 282 33328.84 292.87 2373.55 31.45 2010-10-09 06:49:06.000 282 33328.82 292.83 2373.53 31.45 2010-10-09 06:49:07.000 282 33328.83 292.81 2373.59 31.45 2010-10-09 06:49:08.000 282 33328.86 292.84 2373.61 31.45 2010-10-09 06:49:09.000 282 33328.86 292.87 2373.68 31.45 2010-10-09 06:49:10.000 282 33328.89 292.85 2373.64 31.45 2010-10-09 06:49:11.000 282 33328.90 292.80 2373.64 31.45 2010-10-09 06:49:12.000 282 33328.89 292.85 2373.62 31.45 2010-10-09 06:49:13.000 282 33328.87 292.85 2373.64 31.45 2010-10-09 06:49:14.000 282 33328.93 292.85 2373.62 31.45 2010-10-09 06:49:15.000 282 33328.93 292.81 2373.57 31.45 2010-10-09 06:49:16.000 282 33329.00 292.81 2373.59 31.45 2010-10-09 06:49:17.000 282 33328.89 292.84 2373.59 31.45 2010-10-09 06:49:18.000 282 33328.91 292.82 2373.54 31.45 2010-10-09 06:49:19.000 282 33328.91 292.78 2373.61 31.45 2010-10-09 06:49:20.000 282 33328.97 292.81 2373.58 31.45 2010-10-09 06:49:21.000 282 33329.00 292.79 2373.70 31.45 2010-10-09 06:49:22.000 282 33328.90 292.79 2373.65 31.45 2010-10-09 06:49:23.000 282 33328.93 292.77 2373.63 31.45 2010-10-09 06:49:24.000 282 33328.92 292.77 2373.56 31.45 2010-10-09 06:49:25.000 282 33329.00 292.76 2373.59 31.45 2010-10-09 06:49:26.000 282 33329.12 292.79 2373.58 31.45 2010-10-09 06:49:27.000 282 33328.94 292.79 2373.66 31.45 2010-10-09 06:49:28.000 282 33329.02 292.76 2373.66 31.45 2010-10-09 06:49:29.000 282 33328.91 292.75 2373.65 31.45 2010-10-09 06:49:30.000 282 33329.03 292.77 2373.61 31.45 2010-10-09 06:49:31.000 282 33329.09 292.74 2373.65 31.45 2010-10-09 06:49:32.000 282 33329.06 292.81 2373.55 31.45 2010-10-09 06:49:33.000 282 33329.05 292.79 2373.49 31.45 2010-10-09 06:49:34.000 282 33329.10 292.80 2373.53 31.45 2010-10-09 06:49:35.000 282 33329.03 292.82 2373.49 31.45 2010-10-09 06:49:36.000 282 33329.07 292.83 2373.52 31.45 2010-10-09 06:49:37.000 282 33329.09 292.82 2373.49 31.45 2010-10-09 06:49:38.000 282 33329.00 292.81 2373.53 31.45 2010-10-09 06:49:39.000 282 33329.02 292.80 2373.52 31.45 2010-10-09 06:49:40.000 282 33328.99 292.81 2373.53 31.45 2010-10-09 06:49:41.000 282 33328.99 292.81 2373.46 31.45 2010-10-09 06:49:42.000 282 33329.10 292.87 2373.62 31.45 2010-10-09 06:49:43.000 282 33329.08 292.86 2373.58 31.45 2010-10-09 06:49:44.000 282 33329.18 292.86 2373.54 31.45 2010-10-09 06:49:45.000 282 33329.08 292.86 2373.55 31.45 2010-10-09 06:49:46.000 282 33329.11 292.85 2373.60 31.45 2010-10-09 06:49:47.000 282 33329.10 292.87 2373.58 31.45 2010-10-09 06:49:48.000 282 33329.17 292.82 2373.60 31.45 2010-10-09 06:49:49.000 282 33329.20 292.87 2373.47 31.45 2010-10-09 06:49:50.000 282 33329.17 292.85 2373.52 31.45 2010-10-09 06:49:51.000 282 33329.18 292.85 2373.61 31.45 2010-10-09 06:49:52.000 282 33329.15 292.86 2373.55 31.45 2010-10-09 06:49:53.000 282 33329.11 292.83 2373.56 31.45 2010-10-09 06:49:54.000 282 33329.12 292.85 2373.54 31.45 2010-10-09 06:49:55.000 282 33329.21 292.88 2373.55 31.45 2010-10-09 06:49:56.000 282 33329.08 292.87 2373.49 31.45 2010-10-09 06:49:57.000 282 33329.33 292.85 2373.58 31.45 2010-10-09 06:49:58.000 282 33329.30 292.86 2373.51 31.45 2010-10-09 06:49:59.000 282 33329.18 292.81 2373.61 31.45 2010-10-09 06:50:00.000 282 33329.25 292.83 2373.56 31.45 2010-10-09 06:50:01.000 282 33329.27 292.82 2373.53 31.45 2010-10-09 06:50:02.000 282 33329.26 292.83 2373.53 31.45 2010-10-09 06:50:03.000 282 33329.33 292.83 2373.52 31.45 2010-10-09 06:50:04.000 282 33329.30 292.84 2373.52 31.45 2010-10-09 06:50:05.000 282 33329.37 292.84 2373.52 31.45 2010-10-09 06:50:06.000 282 33329.40 292.82 2373.50 31.45 2010-10-09 06:50:07.000 282 33329.35 292.86 2373.52 31.45 2010-10-09 06:50:08.000 282 33329.27 292.88 2373.54 31.45 2010-10-09 06:50:09.000 282 33329.38 292.86 2373.51 31.45 2010-10-09 06:50:10.000 282 33329.26 292.86 2373.50 31.45 2010-10-09 06:50:11.000 282 33329.36 292.86 2373.44 31.45 2010-10-09 06:50:12.000 282 33329.33 292.85 2373.45 31.45 2010-10-09 06:50:13.000 282 33329.38 292.88 2373.47 31.45 2010-10-09 06:50:14.000 282 33329.41 292.83 2373.45 31.45 2010-10-09 06:50:15.000 282 33329.32 292.84 2373.50 31.45 2010-10-09 06:50:16.000 282 33329.30 292.90 2373.46 31.45 2010-10-09 06:50:17.000 282 33329.35 292.86 2373.46 31.45 2010-10-09 06:50:18.000 282 33329.30 292.89 2373.43 31.45 2010-10-09 06:50:19.000 282 33329.39 292.86 2373.53 31.45 2010-10-09 06:50:20.000 282 33329.36 292.86 2373.46 31.45 2010-10-09 06:50:21.000 282 33329.40 292.92 2373.45 31.45 2010-10-09 06:50:22.000 282 33329.25 292.85 2373.43 31.45 2010-10-09 06:50:23.000 282 33329.36 292.84 2373.43 31.45 2010-10-09 06:50:24.000 282 33329.51 292.87 2373.44 31.45 2010-10-09 06:50:25.000 282 33329.46 292.87 2373.45 31.45 2010-10-09 06:50:26.000 282 33329.25 292.88 2373.44 31.45 2010-10-09 06:50:27.000 282 33329.43 292.84 2373.50 31.45 2010-10-09 06:50:28.000 282 33329.43 292.89 2373.49 31.45 2010-10-09 06:50:29.000 282 33329.38 292.89 2373.46 31.45 2010-10-09 06:50:30.000 282 33329.30 292.91 2373.41 31.45 2010-10-09 06:50:31.000 282 33329.43 292.86 2373.43 31.45 2010-10-09 06:50:32.000 282 33329.39 292.89 2373.45 31.45 2010-10-09 06:50:33.000 282 33329.45 292.88 2373.43 31.45 2010-10-09 06:50:34.000 282 33329.46 292.87 2373.40 31.45 2010-10-09 06:50:35.000 282 33329.48 292.89 2373.40 31.45 2010-10-09 06:50:36.000 282 33329.43 292.91 2373.41 31.45 2010-10-09 06:50:37.000 282 33329.45 292.90 2373.39 31.45 2010-10-09 06:50:38.000 282 33329.39 292.89 2373.36 31.45 2010-10-09 06:50:39.000 282 33329.48 292.89 2373.40 31.45 2010-10-09 06:50:40.000 282 33329.43 292.91 2373.33 31.45 2010-10-09 06:50:41.000 282 33329.48 292.89 2373.37 31.45 2010-10-09 06:50:42.000 282 33329.54 292.87 2373.40 31.45 2010-10-09 06:50:43.000 282 33329.49 292.94 2373.33 31.45 2010-10-09 06:50:44.000 282 33329.44 292.87 2373.38 31.45 2010-10-09 06:50:45.000 282 33329.46 292.89 2373.35 31.45 2010-10-09 06:50:46.000 282 33329.51 292.85 2373.40 31.45 2010-10-09 06:50:47.000 282 33329.47 292.87 2373.38 31.45 2010-10-09 06:50:48.000 282 33329.60 292.88 2373.42 31.45 2010-10-09 06:50:49.000 282 33329.49 292.86 2373.35 31.45 2010-10-09 06:50:50.000 282 33329.52 292.87 2373.35 31.45 2010-10-09 06:50:51.000 282 33329.59 292.86 2373.41 31.45 2010-10-09 06:50:52.000 282 33329.73 292.88 2373.33 31.45 2010-10-09 06:50:53.000 282 33329.60 292.90 2373.28 31.45 2010-10-09 06:50:54.000 282 33329.61 292.91 2373.34 31.45 2010-10-09 06:50:55.000 282 33329.55 292.87 2373.33 31.45 2010-10-09 06:50:56.000 282 33329.51 292.90 2373.33 31.45 2010-10-09 06:50:57.000 282 33329.52 292.87 2373.37 31.45 2010-10-09 06:50:58.000 282 33329.59 292.90 2373.40 31.45 2010-10-09 06:50:59.000 282 33329.49 292.89 2373.39 31.45 2010-10-09 06:51:00.000 282 33329.59 292.86 2373.27 31.45 2010-10-09 06:51:01.000 282 33329.63 292.85 2373.38 31.45 2010-10-09 06:51:02.000 282 33329.58 292.85 2373.31 31.45 2010-10-09 06:51:03.000 282 33329.61 292.85 2373.31 31.45 2010-10-09 06:51:04.000 282 33329.65 292.82 2373.35 31.45 2010-10-09 06:51:05.000 282 33329.61 292.81 2373.34 31.45 2010-10-09 06:51:06.000 282 33329.60 292.84 2373.27 31.45 2010-10-09 06:51:07.000 282 33329.61 292.86 2373.28 31.45 2010-10-09 06:51:08.000 282 33329.62 292.82 2373.33 31.45 2010-10-09 06:51:09.000 282 33329.73 292.85 2373.30 31.45 2010-10-09 06:51:10.000 282 33329.70 292.82 2373.33 31.45 2010-10-09 06:51:11.000 282 33329.61 292.81 2373.33 31.45 2010-10-09 06:51:12.000 282 33329.73 292.81 2373.22 31.45 2010-10-09 06:51:13.000 282 33329.75 292.81 2373.28 31.45 2010-10-09 06:51:14.000 282 33329.73 292.83 2373.22 31.45 2010-10-09 06:51:15.000 282 33329.73 292.82 2373.22 31.45 2010-10-09 06:51:16.000 282 33329.83 292.83 2373.24 31.45 2010-10-09 06:51:17.000 282 33329.81 292.82 2373.21 31.45 2010-10-09 06:51:18.000 282 33329.75 292.84 2373.25 31.45 2010-10-09 06:51:19.000 282 33329.80 292.79 2373.21 31.45 2010-10-09 06:51:20.000 282 33329.77 292.82 2373.20 31.45 2010-10-09 06:51:21.000 282 33329.72 292.84 2373.21 31.45 2010-10-09 06:51:22.000 282 33329.82 292.85 2373.28 31.45 2010-10-09 06:51:23.000 282 33329.83 292.83 2373.27 31.45 2010-10-09 06:51:24.000 282 33329.86 292.78 2373.26 31.45 2010-10-09 06:51:25.000 282 33329.87 292.83 2373.21 31.45 2010-10-09 06:51:26.000 282 33329.83 292.85 2373.22 31.45 2010-10-09 06:51:27.000 282 33329.89 292.82 2373.24 31.45 2010-10-09 06:51:28.000 282 33329.90 292.80 2373.19 31.45 2010-10-09 06:51:29.000 282 33329.90 292.82 2373.14 31.45 2010-10-09 06:51:30.000 282 33329.90 292.81 2373.21 31.45 2010-10-09 06:51:31.000 282 33329.90 292.80 2373.18 31.45 2010-10-09 06:51:32.000 282 33329.94 292.86 2373.24 31.45 2010-10-09 06:51:33.000 282 33329.96 292.82 2373.15 31.45 2010-10-09 06:51:34.000 282 33329.99 292.84 2373.21 31.45 2010-10-09 06:51:35.000 282 33329.96 292.86 2373.19 31.45 2010-10-09 06:51:36.000 282 33330.00 292.80 2373.21 31.45 2010-10-09 06:51:37.000 282 33329.96 292.86 2373.12 31.45 2010-10-09 06:51:38.000 282 33329.94 292.85 2373.11 31.45 2010-10-09 06:51:39.000 282 33330.05 292.80 2373.12 31.45 2010-10-09 06:51:40.000 282 33330.08 292.85 2373.15 31.45 2010-10-09 06:51:41.000 282 33330.02 292.83 2373.20 31.45 2010-10-09 06:51:42.000 282 33330.08 292.80 2373.24 31.45 2010-10-09 06:51:43.000 282 33330.08 292.84 2373.12 31.45 2010-10-09 06:51:44.000 282 33330.00 292.82 2373.06 31.45 2010-10-09 06:51:45.000 282 33330.07 292.84 2373.16 31.45 2010-10-09 06:51:46.000 282 33330.08 292.83 2373.16 31.45 2010-10-09 06:51:47.000 282 33330.00 292.83 2373.06 31.45 2010-10-09 06:51:48.000 282 33330.00 292.79 2373.14 31.45 2010-10-09 06:51:49.000 282 33330.17 292.86 2373.09 31.45 2010-10-09 06:51:50.000 282 33330.12 292.86 2373.11 31.45 2010-10-09 06:51:51.000 282 33330.15 292.87 2373.10 31.45 2010-10-09 06:51:52.000 282 33330.16 292.83 2373.09 31.45 2010-10-09 06:51:53.000 282 33330.08 292.87 2373.15 31.45 2010-10-09 06:51:54.000 282 33330.18 292.86 2373.12 31.45 2010-10-09 06:51:55.000 282 33330.08 292.84 2373.09 31.45 2010-10-09 06:51:56.000 282 33330.20 292.84 2373.14 31.45 2010-10-09 06:51:57.000 282 33330.13 292.87 2373.10 31.45 2010-10-09 06:51:58.000 282 33330.07 292.88 2373.15 31.45 2010-10-09 06:51:59.000 282 33330.12 292.85 2373.11 31.45 2010-10-09 06:52:00.000 282 33330.10 292.86 2373.12 31.45 2010-10-09 06:52:01.000 282 33330.17 292.86 2373.09 31.45 2010-10-09 06:52:02.000 282 33330.12 292.83 2373.09 31.44 2010-10-09 06:52:03.000 282 33330.13 292.87 2373.19 31.45 2010-10-09 06:52:04.000 282 33330.14 292.81 2373.00 31.44 2010-10-09 06:52:05.000 282 33330.05 292.84 2373.02 31.45 2010-10-09 06:52:06.000 282 33330.18 292.81 2373.11 31.44 2010-10-09 06:52:07.000 282 33330.18 292.80 2373.12 31.45 2010-10-09 06:52:08.000 282 33330.16 292.82 2373.11 31.45 2010-10-09 06:52:09.000 282 33330.18 292.82 2373.11 31.44 2010-10-09 06:52:10.000 282 33330.16 292.84 2373.12 31.44 2010-10-09 06:52:11.000 282 33330.13 292.84 2373.11 31.44 2010-10-09 06:52:12.000 282 33330.16 292.86 2373.12 31.44 2010-10-09 06:52:13.000 282 33330.17 292.90 2373.02 31.44 2010-10-09 06:52:14.000 282 33330.17 292.82 2373.09 31.44 2010-10-09 06:52:15.000 282 33330.14 292.83 2373.09 31.44 2010-10-09 06:52:16.000 282 33330.23 292.84 2373.10 31.45 2010-10-09 06:52:17.000 282 33330.14 292.82 2373.11 31.45 2010-10-09 06:52:18.000 282 33330.20 292.82 2373.13 31.45 2010-10-09 06:52:19.000 282 33330.18 292.81 2373.01 31.44 2010-10-09 06:52:20.000 282 33330.14 292.83 2373.19 31.44 2010-10-09 06:52:21.000 282 33330.23 292.84 2373.12 31.45 2010-10-09 06:52:22.000 282 33330.05 292.81 2373.09 31.45 2010-10-09 06:52:23.000 282 33330.15 292.83 2373.06 31.45 2010-10-09 06:52:24.000 282 33330.17 292.83 2373.05 31.44 2010-10-09 06:52:25.000 282 33330.19 292.82 2373.02 31.44 2010-10-09 06:52:26.000 282 33330.12 292.81 2373.05 31.45 2010-10-09 06:52:27.000 282 33330.26 292.88 2373.05 31.45 2010-10-09 06:52:28.000 282 33330.23 292.82 2373.05 31.45 2010-10-09 06:52:29.000 282 33330.24 292.82 2373.05 31.45 2010-10-09 06:52:30.000 282 33330.26 292.84 2373.07 31.45 2010-10-09 06:52:31.000 282 33330.25 292.84 2373.12 31.45 2010-10-09 06:52:32.000 282 33330.27 292.86 2373.02 31.45 2010-10-09 06:52:33.000 282 33330.24 292.86 2373.07 31.45 2010-10-09 06:52:34.000 282 33330.21 292.89 2373.03 31.45 2010-10-09 06:52:35.000 282 33330.28 292.85 2373.05 31.45 2010-10-09 06:52:36.000 282 33330.26 292.88 2373.01 31.45 2010-10-09 06:52:37.000 282 33330.28 292.85 2373.07 31.45 2010-10-09 06:52:38.000 282 33330.32 292.87 2372.98 31.44 2010-10-09 06:52:39.000 282 33330.32 292.89 2372.94 31.45 2010-10-09 06:52:40.000 282 33330.25 292.87 2372.99 31.45 2010-10-09 06:52:41.000 282 33330.29 292.85 2373.00 31.45 2010-10-09 06:52:42.000 282 33330.25 292.91 2373.07 31.45 2010-10-09 06:52:43.000 282 33330.31 292.88 2372.98 31.45 2010-10-09 06:52:44.000 282 33330.25 292.92 2372.96 31.45 2010-10-09 06:52:45.000 282 33330.22 292.88 2373.07 31.45 2010-10-09 06:52:46.000 282 33330.32 292.88 2373.02 31.44 2010-10-09 06:52:47.000 282 33330.31 292.87 2372.93 31.45 2010-10-09 06:52:48.000 282 33330.30 292.91 2373.00 31.45 2010-10-09 06:52:49.000 282 33330.26 292.88 2372.99 31.45 2010-10-09 06:52:50.000 282 33330.26 292.87 2373.02 31.44 2010-10-09 06:52:51.000 282 33330.45 292.89 2372.99 31.45 2010-10-09 06:52:52.000 282 33330.18 292.91 2372.93 31.45 2010-10-09 06:52:53.000 282 33330.33 292.91 2372.94 31.45 2010-10-09 06:52:54.000 282 33330.33 292.91 2373.03 31.45 2010-10-09 06:52:55.000 282 33330.26 292.89 2373.06 31.44 2010-10-09 06:52:56.000 282 33330.21 292.94 2373.03 31.44 2010-10-09 06:52:57.000 282 33330.34 292.91 2372.95 31.44 2010-10-09 06:52:58.000 282 33330.32 292.93 2372.95 31.44 2010-10-09 06:52:59.000 282 33330.26 292.90 2372.98 31.44 2010-10-09 06:53:00.000 282 33330.37 292.90 2372.94 31.44 2010-10-09 06:53:01.000 282 33330.33 292.91 2372.91 31.44 2010-10-09 06:53:02.000 282 33330.18 292.91 2372.93 31.44 2010-10-09 06:53:03.000 282 33330.33 292.93 2372.89 31.44 2010-10-09 06:53:04.000 282 33330.35 292.94 2372.97 31.45 2010-10-09 06:53:05.000 282 33330.38 292.93 2372.97 31.45 2010-10-09 06:53:06.000 282 33330.35 292.92 2372.99 31.45 2010-10-09 06:53:07.000 282 33330.34 292.94 2372.95 31.44 2010-10-09 06:53:08.000 282 33330.27 292.92 2372.90 31.44 2010-10-09 06:53:09.000 282 33330.46 292.93 2372.93 31.44 2010-10-09 06:53:10.000 282 33330.38 292.88 2372.91 31.45 2010-10-09 06:53:11.000 282 33330.41 292.90 2372.92 31.44 2010-10-09 06:53:12.000 282 33330.42 292.89 2373.03 31.44 2010-10-09 06:53:13.000 282 33330.38 292.88 2372.96 31.44 2010-10-09 06:53:14.000 282 33330.42 292.89 2372.84 31.44 2010-10-09 06:53:15.000 282 33330.31 292.90 2372.92 31.44 2010-10-09 06:53:16.000 282 33330.47 292.90 2372.99 31.44 2010-10-09 06:53:17.000 282 33330.46 292.87 2372.95 31.44 2010-10-09 06:53:18.000 282 33330.45 292.83 2372.93 31.44 2010-10-09 06:53:19.000 282 33330.51 292.88 2372.96 31.44 2010-10-09 06:53:20.000 282 33330.50 292.89 2372.91 31.44 2010-10-09 06:53:21.000 282 33330.50 292.90 2372.97 31.44 2010-10-09 06:53:22.000 282 33330.60 292.88 2372.86 31.44 2010-10-09 06:53:23.000 282 33330.62 292.87 2372.84 31.44 2010-10-09 06:53:24.000 282 33330.60 292.86 2372.90 31.44 2010-10-09 06:53:25.000 282 33330.49 292.88 2372.94 31.44 2010-10-09 06:53:26.000 282 33330.61 292.85 2372.88 31.44 2010-10-09 06:53:27.000 282 33330.57 292.80 2372.97 31.44 2010-10-09 06:53:28.000 282 33330.55 292.83 2372.89 31.44 2010-10-09 06:53:29.000 282 33330.57 292.84 2372.85 31.44 2010-10-09 06:53:30.000 282 33330.67 292.85 2372.86 31.44 2010-10-09 06:53:31.000 282 33330.66 292.85 2372.84 31.45 2010-10-09 06:53:32.000 282 33330.62 292.88 2372.89 31.45 2010-10-09 06:53:33.000 282 33330.63 292.87 2372.86 31.45 2010-10-09 06:53:34.000 282 33330.51 292.86 2372.84 31.44 2010-10-09 06:53:35.000 282 33330.69 292.87 2372.80 31.44 2010-10-09 06:53:36.000 282 33330.59 292.90 2372.74 31.44 2010-10-09 06:53:37.000 282 33330.63 292.87 2372.73 31.44 2010-10-09 06:53:38.000 282 33330.67 292.88 2372.76 31.44 2010-10-09 06:53:39.000 282 33330.67 292.89 2372.88 31.45 2010-10-09 06:53:40.000 282 33330.67 292.87 2372.86 31.44 2010-10-09 06:53:41.000 282 33330.61 292.89 2372.75 31.44 2010-10-09 06:53:42.000 282 33330.74 292.90 2372.70 31.44 2010-10-09 06:53:43.000 282 33330.73 292.89 2372.81 31.44 2010-10-09 06:53:44.000 282 33330.67 292.91 2372.84 31.44 2010-10-09 06:53:45.000 282 33330.69 292.92 2372.82 31.44 2010-10-09 06:53:46.000 282 33330.75 292.90 2372.76 31.44 2010-10-09 06:53:47.000 282 33330.69 292.93 2372.72 31.44 2010-10-09 06:53:48.000 282 33330.69 292.90 2372.76 31.44 2010-10-09 06:53:49.000 282 33330.70 292.93 2372.81 31.44 2010-10-09 06:53:50.000 282 33330.77 292.93 2372.73 31.44 2010-10-09 06:53:51.000 282 33330.81 292.91 2372.75 31.44 2010-10-09 06:53:52.000 282 33330.67 292.95 2372.84 31.44 2010-10-09 06:53:53.000 282 33330.75 292.95 2372.75 31.44 2010-10-09 06:53:54.000 282 33330.74 292.95 2372.78 31.44 2010-10-09 06:53:55.000 282 33330.70 292.93 2372.77 31.44 2010-10-09 06:53:56.000 282 33330.76 292.99 2372.85 31.44 2010-10-09 06:53:57.000 282 33330.67 292.98 2372.82 31.44 2010-10-09 06:53:58.000 282 33330.77 292.96 2372.75 31.44 2010-10-09 06:53:59.000 282 33330.72 292.98 2372.78 31.44 2010-10-09 06:54:00.000 282 33330.69 292.95 2372.76 31.44 2010-10-09 06:54:01.000 282 33330.65 293.00 2372.78 31.44 2010-10-09 06:54:02.000 282 33330.74 293.00 2372.70 31.44 2010-10-09 06:54:03.000 282 33330.72 292.97 2372.74 31.44 2010-10-09 06:54:04.000 282 33330.66 292.99 2372.78 31.44 2010-10-09 06:54:05.000 282 33330.94 292.99 2372.86 31.44 2010-10-09 06:54:06.000 282 33330.83 293.00 2372.81 31.44 2010-10-09 06:54:07.000 282 33330.83 292.96 2372.81 31.44 2010-10-09 06:54:08.000 282 33330.79 292.98 2372.72 31.44 2010-10-09 06:54:09.000 282 33330.80 292.98 2372.75 31.44 2010-10-09 06:54:10.000 282 33330.74 292.97 2372.76 31.44 2010-10-09 06:54:11.000 282 33330.83 292.96 2372.84 31.44 2010-10-09 06:54:12.000 282 33330.84 292.95 2372.78 31.44 2010-10-09 06:54:13.000 282 33330.86 292.98 2372.82 31.44 2010-10-09 06:54:14.000 282 33330.85 292.98 2372.90 31.44 2010-10-09 06:54:15.000 282 33330.76 292.95 2372.78 31.44 2010-10-09 06:54:16.000 282 33330.92 292.98 2372.79 31.44 2010-10-09 06:54:17.000 282 33330.91 292.99 2372.82 31.44 2010-10-09 06:54:18.000 282 33330.88 293.00 2372.82 31.44 2010-10-09 06:54:19.000 282 33330.83 293.01 2372.78 31.44 2010-10-09 06:54:20.000 282 33330.83 292.97 2372.82 31.44 2010-10-09 06:54:21.000 282 33330.82 292.98 2372.71 31.44 2010-10-09 06:54:22.000 282 33330.83 292.97 2372.82 31.44 2010-10-09 06:54:23.000 282 33330.86 292.93 2372.77 31.44 2010-10-09 06:54:24.000 282 33330.90 292.95 2372.76 31.44 2010-10-09 06:54:25.000 282 33330.88 292.98 2372.84 31.44 2010-10-09 06:54:26.000 282 33330.98 292.98 2372.69 31.44 2010-10-09 06:54:27.000 282 33330.91 292.95 2372.81 31.45 2010-10-09 06:54:28.000 282 33331.00 292.91 2372.76 31.44 2010-10-09 06:54:29.000 282 33330.97 292.95 2372.83 31.44 2010-10-09 06:54:30.000 282 33330.89 292.96 2372.82 31.44 2010-10-09 06:54:31.000 282 33330.88 292.95 2372.77 31.44 2010-10-09 06:54:32.000 282 33330.89 292.95 2372.81 31.44 2010-10-09 06:54:33.000 282 33330.87 292.94 2372.83 31.44 2010-10-09 06:54:34.000 282 33331.01 292.93 2372.76 31.44 2010-10-09 06:54:35.000 282 33330.97 292.91 2372.76 31.45 2010-10-09 06:54:36.000 282 33330.93 292.94 2372.75 31.44 2010-10-09 06:54:37.000 282 33330.97 292.97 2372.78 31.44 2010-10-09 06:54:38.000 282 33330.96 292.96 2372.78 31.44 2010-10-09 06:54:39.000 282 33330.97 292.96 2372.80 31.44 2010-10-09 06:54:40.000 282 33330.93 292.95 2372.72 31.44 2010-10-09 06:54:41.000 282 33330.93 292.99 2372.76 31.44 2010-10-09 06:54:42.000 282 33330.95 292.97 2372.75 31.44 2010-10-09 06:54:43.000 282 33330.94 292.97 2372.75 31.44 2010-10-09 06:54:44.000 282 33330.95 292.98 2372.75 31.44 2010-10-09 06:54:45.000 282 33330.92 292.97 2372.72 31.44 2010-10-09 06:54:46.000 282 33330.95 292.98 2372.69 31.45 2010-10-09 06:54:47.000 282 33330.88 292.99 2372.72 31.44 2010-10-09 06:54:48.000 282 33330.94 293.01 2372.71 31.44 2010-10-09 06:54:49.000 282 33330.91 293.02 2372.70 31.44 2010-10-09 06:54:50.000 282 33330.94 293.01 2372.73 31.44 2010-10-09 06:54:51.000 282 33330.91 292.99 2372.80 31.44 2010-10-09 06:54:52.000 282 33330.97 292.96 2372.73 31.44 2010-10-09 06:54:53.000 282 33331.03 293.03 2372.77 31.44 2010-10-09 06:54:54.000 282 33331.01 293.02 2372.74 31.44 2010-10-09 06:54:55.000 282 33331.04 292.99 2372.75 31.44 2010-10-09 06:54:56.000 282 33331.06 292.99 2372.75 31.44 2010-10-09 06:54:57.000 282 33331.06 293.01 2372.81 31.44 2010-10-09 06:54:58.000 282 33331.06 293.02 2372.74 31.44 2010-10-09 06:54:59.000 282 33331.03 293.01 2372.73 31.44 2010-10-09 06:55:00.000 282 33331.03 293.00 2372.74 31.44 2010-10-09 06:55:01.000 282 33331.08 293.00 2372.75 31.44 2010-10-09 06:55:02.000 282 33331.08 293.02 2372.71 31.44 2010-10-09 06:55:03.000 282 33331.06 293.00 2372.75 31.44 2010-10-09 06:55:04.000 282 33331.07 293.01 2372.75 31.44 2010-10-09 06:55:05.000 282 33331.13 292.98 2372.81 31.44 2010-10-09 06:55:06.000 282 33331.08 292.98 2372.80 31.44 2010-10-09 06:55:07.000 282 33331.17 292.97 2372.73 31.44 2010-10-09 06:55:08.000 282 33331.13 292.97 2372.69 31.44 2010-10-09 06:55:09.000 282 33331.11 292.96 2372.66 31.44 2010-10-09 06:55:10.000 282 33331.19 292.98 2372.67 31.44 2010-10-09 06:55:11.000 282 33331.17 292.97 2372.71 31.44 2010-10-09 06:55:12.000 282 33331.22 292.98 2372.65 31.44 2010-10-09 06:55:13.000 282 33331.23 292.99 2372.66 31.44 2010-10-09 06:55:14.000 282 33331.22 292.97 2372.66 31.44 2010-10-09 06:55:15.000 282 33331.21 292.99 2372.71 31.44 2010-10-09 06:55:16.000 282 33331.28 293.02 2372.72 31.44 2010-10-09 06:55:17.000 282 33331.19 293.00 2372.63 31.44 2010-10-09 06:55:18.000 282 33331.17 292.98 2372.66 31.44 2010-10-09 06:55:19.000 282 33331.31 292.98 2372.69 31.44 2010-10-09 06:55:20.000 282 33331.31 292.99 2372.62 31.44 2010-10-09 06:55:21.000 282 33331.36 293.00 2372.56 31.44 2010-10-09 06:55:22.000 282 33331.25 292.99 2372.60 31.44 2010-10-09 06:55:23.000 282 33331.38 292.98 2372.60 31.44 2010-10-09 06:55:24.000 282 33331.35 293.00 2372.62 31.44 2010-10-09 06:55:25.000 282 33331.32 292.95 2372.66 31.44 2010-10-09 06:55:26.000 282 33331.47 292.95 2372.66 31.44 2010-10-09 06:55:27.000 282 33331.34 292.97 2372.62 31.44 2010-10-09 06:55:28.000 282 33331.41 292.94 2372.60 31.44 2010-10-09 06:55:29.000 282 33331.41 292.95 2372.65 31.44 2010-10-09 06:55:30.000 282 33331.42 292.96 2372.65 31.44 2010-10-09 06:55:31.000 282 33331.45 292.98 2372.65 31.44 2010-10-09 06:55:32.000 282 33331.43 293.00 2372.61 31.44 2010-10-09 06:55:33.000 282 33331.45 292.96 2372.63 31.44 2010-10-09 06:55:34.000 282 33331.50 293.02 2372.56 31.44 2010-10-09 06:55:35.000 282 33331.43 292.97 2372.61 31.44 2010-10-09 06:55:36.000 282 33331.50 292.98 2372.62 31.44 2010-10-09 06:55:37.000 282 33331.46 293.05 2372.55 31.44 2010-10-09 06:55:38.000 282 33331.50 293.00 2372.54 31.44 2010-10-09 06:55:39.000 282 33331.43 293.02 2372.51 31.44 2010-10-09 06:55:40.000 282 33331.49 293.00 2372.59 31.44 2010-10-09 06:55:41.000 282 33331.41 293.01 2372.50 31.44 2010-10-09 06:55:42.000 282 33331.54 293.02 2372.54 31.44 2010-10-09 06:55:43.000 282 33331.51 293.04 2372.49 31.44 2010-10-09 06:55:44.000 282 33331.60 293.07 2372.53 31.44 2010-10-09 06:55:45.000 282 33331.62 293.04 2372.56 31.44 2010-10-09 06:55:46.000 282 33331.50 293.05 2372.43 31.44 2010-10-09 06:55:47.000 282 33331.55 293.08 2372.47 31.44 2010-10-09 06:55:48.000 282 33331.58 293.09 2372.52 31.44 2010-10-09 06:55:49.000 282 33331.52 293.06 2372.55 31.44 2010-10-09 06:55:50.000 282 33331.63 293.06 2372.55 31.44 2010-10-09 06:55:51.000 282 33331.60 293.09 2372.53 31.44 2010-10-09 06:55:52.000 282 33331.60 293.10 2372.55 31.44 2010-10-09 06:55:53.000 282 33331.64 293.10 2372.48 31.44 2010-10-09 06:55:54.000 282 33331.59 293.04 2372.50 31.44 2010-10-09 06:55:55.000 282 33331.63 293.06 2372.55 31.44 2010-10-09 06:55:56.000 282 33331.61 292.99 2372.53 31.44 2010-10-09 06:55:57.000 282 33331.64 293.08 2372.45 31.44 2010-10-09 06:55:58.000 282 33331.59 293.04 2372.58 31.44 2010-10-09 06:55:59.000 282 33331.69 293.08 2372.43 31.44 2010-10-09 06:56:00.000 282 33331.63 293.03 2372.47 31.44 2010-10-09 06:56:01.000 282 33331.71 293.01 2372.51 31.44 2010-10-09 06:56:02.000 282 33331.71 293.02 2372.50 31.44 2010-10-09 06:56:03.000 282 33331.80 293.02 2372.54 31.44 2010-10-09 06:56:04.000 282 33331.69 293.07 2372.45 31.44 2010-10-09 06:56:05.000 282 33331.82 293.01 2372.48 31.44 2010-10-09 06:56:06.000 282 33331.75 293.00 2372.50 31.44 2010-10-09 06:56:07.000 282 33331.71 293.00 2372.49 31.44 2010-10-09 06:56:08.000 282 33331.74 293.01 2372.51 31.44 2010-10-09 06:56:09.000 282 33331.79 293.01 2372.41 31.44 2010-10-09 06:56:10.000 282 33331.74 293.00 2372.43 31.44 2010-10-09 06:56:11.000 282 33331.84 293.03 2372.57 31.44 2010-10-09 06:56:12.000 282 33331.71 293.01 2372.47 31.44 2010-10-09 06:56:13.000 282 33331.82 292.99 2372.40 31.44 2010-10-09 06:56:14.000 282 33331.72 292.99 2372.46 31.44 2010-10-09 06:56:15.000 282 33331.80 292.99 2372.47 31.44 2010-10-09 06:56:16.000 282 33331.72 292.99 2372.50 31.44 2010-10-09 06:56:17.000 282 33331.91 292.99 2372.49 31.44 2010-10-09 06:56:18.000 282 33331.86 292.99 2372.50 31.44 2010-10-09 06:56:19.000 282 33331.84 292.96 2372.39 31.44 2010-10-09 06:56:20.000 282 33331.86 293.03 2372.31 31.44 2010-10-09 06:56:21.000 282 33331.75 293.01 2372.41 31.44 2010-10-09 06:56:22.000 282 33331.85 293.01 2372.38 31.44 2010-10-09 06:56:23.000 282 33331.91 293.01 2372.44 31.44 2010-10-09 06:56:24.000 282 33331.88 293.02 2372.44 31.44 2010-10-09 06:56:25.000 282 33331.79 293.01 2372.41 31.44 2010-10-09 06:56:26.000 282 33331.82 293.02 2372.32 31.44 2010-10-09 06:56:27.000 282 33331.79 293.00 2372.37 31.44 2010-10-09 06:56:28.000 282 33331.76 292.98 2372.40 31.44 2010-10-09 06:56:29.000 282 33331.96 293.02 2372.32 31.44 2010-10-09 06:56:30.000 282 33331.84 293.02 2372.40 31.44 2010-10-09 06:56:31.000 282 33331.84 293.01 2372.38 31.44 2010-10-09 06:56:32.000 282 33331.74 293.01 2372.31 31.44 2010-10-09 06:56:33.000 282 33331.87 293.04 2372.25 31.44 2010-10-09 06:56:34.000 282 33331.85 293.01 2372.36 31.44 2010-10-09 06:56:35.000 282 33331.93 293.00 2372.36 31.44 2010-10-09 06:56:36.000 282 33331.91 292.99 2372.37 31.44 2010-10-09 06:56:37.000 282 33331.88 293.04 2372.33 31.44 2010-10-09 06:56:38.000 282 33331.90 293.03 2372.26 31.44 2010-10-09 06:56:39.000 282 33331.85 293.05 2372.38 31.44 2010-10-09 06:56:40.000 282 33331.90 293.03 2372.24 31.44 2010-10-09 06:56:41.000 282 33331.88 293.00 2372.26 31.44 2010-10-09 06:56:42.000 282 33331.86 292.98 2372.27 31.44 2010-10-09 06:56:43.000 282 33331.90 293.03 2372.22 31.44 2010-10-09 06:56:44.000 282 33331.90 293.02 2372.30 31.44 2010-10-09 06:56:45.000 282 33331.85 293.06 2372.30 31.44 2010-10-09 06:56:46.000 282 33331.91 292.99 2372.22 31.44 2010-10-09 06:56:47.000 282 33331.96 293.01 2372.31 31.44 2010-10-09 06:56:48.000 282 33331.96 292.96 2372.28 31.44 2010-10-09 06:56:49.000 282 33331.94 293.01 2372.22 31.44 2010-10-09 06:56:50.000 282 33331.96 293.00 2372.31 31.44 2010-10-09 06:56:51.000 282 33331.87 292.95 2372.27 31.44 2010-10-09 06:56:52.000 282 33331.95 292.98 2372.28 31.44 2010-10-09 06:56:53.000 282 33332.04 292.96 2372.30 31.44 2010-10-09 06:56:54.000 282 33331.94 292.95 2372.23 31.44 2010-10-09 06:56:55.000 282 33332.01 292.94 2372.19 31.44 2010-10-09 06:56:56.000 282 33332.08 292.88 2372.25 31.44 2010-10-09 06:56:57.000 282 33332.04 292.89 2372.16 31.44 2010-10-09 06:56:58.000 282 33332.12 292.89 2372.18 31.44 2010-10-09 06:56:59.000 282 33332.14 292.87 2372.25 31.44 2010-10-09 06:57:00.000 282 33332.13 292.86 2372.28 31.44 2010-10-09 06:57:01.000 282 33332.10 292.86 2372.21 31.44 2010-10-09 06:57:02.000 282 33332.15 292.86 2372.23 31.44 2010-10-09 06:57:03.000 282 33332.13 292.87 2372.24 31.44 2010-10-09 06:57:04.000 282 33332.15 292.87 2372.20 31.44 2010-10-09 06:57:05.000 282 33332.13 292.84 2372.10 31.44 2010-10-09 06:57:06.000 282 33332.17 292.85 2372.07 31.44 2010-10-09 06:57:07.000 282 33332.12 292.85 2372.11 31.44 2010-10-09 06:57:08.000 282 33332.16 292.82 2372.22 31.44 2010-10-09 06:57:09.000 282 33332.18 292.83 2372.15 31.44 2010-10-09 06:57:10.000 282 33332.24 292.83 2372.17 31.44 2010-10-09 06:57:11.000 282 33332.13 292.79 2372.13 31.44 2010-10-09 06:57:12.000 282 33332.19 292.78 2372.10 31.44 2010-10-09 06:57:13.000 282 33332.24 292.80 2372.11 31.44 2010-10-09 06:57:14.000 282 33332.27 292.80 2372.03 31.44 2010-10-09 06:57:15.000 282 33332.22 292.82 2372.02 31.44 2010-10-09 06:57:16.000 282 33332.24 292.79 2372.10 31.44 2010-10-09 06:57:17.000 282 33332.26 292.81 2372.09 31.44 2010-10-09 06:57:18.000 282 33332.24 292.79 2372.10 31.44 2010-10-09 06:57:19.000 282 33332.17 292.73 2371.93 31.44 2010-10-09 06:57:20.000 282 33332.28 292.80 2371.98 31.44 2010-10-09 06:57:21.000 282 33332.32 292.75 2372.04 31.44 2010-10-09 06:57:22.000 282 33332.26 292.73 2372.00 31.44 2010-10-09 06:57:23.000 282 33332.34 292.73 2372.04 31.44 2010-10-09 06:57:24.000 282 33332.32 292.71 2372.04 31.44 2010-10-09 06:57:25.000 282 33332.32 292.78 2372.04 31.44 2010-10-09 06:57:26.000 282 33332.31 292.77 2371.97 31.44 2010-10-09 06:57:27.000 282 33332.31 292.75 2372.03 31.44 2010-10-09 06:57:28.000 282 33332.36 292.77 2371.99 31.44 2010-10-09 06:57:29.000 282 33332.24 292.84 2372.04 31.44 2010-10-09 06:57:30.000 282 33332.30 292.78 2371.96 31.44 2010-10-09 06:57:31.000 282 33332.39 292.76 2371.94 31.44 2010-10-09 06:57:32.000 282 33332.33 292.79 2371.99 31.44 2010-10-09 06:57:33.000 282 33332.37 292.80 2371.99 31.44 2010-10-09 06:57:34.000 282 33332.37 292.81 2371.97 31.44 2010-10-09 06:57:35.000 282 33332.36 292.83 2371.93 31.44 2010-10-09 06:57:36.000 282 33332.32 292.82 2372.03 31.44 2010-10-09 06:57:37.000 282 33332.35 292.81 2371.94 31.44 2010-10-09 06:57:38.000 282 33332.39 292.81 2371.90 31.44 2010-10-09 06:57:39.000 282 33332.36 292.81 2371.94 31.44 2010-10-09 06:57:40.000 282 33332.39 292.76 2371.94 31.44 2010-10-09 06:57:41.000 282 33332.41 292.81 2371.93 31.44 2010-10-09 06:57:42.000 282 33332.36 292.83 2371.95 31.44 2010-10-09 06:57:43.000 282 33332.35 292.82 2371.91 31.44 2010-10-09 06:57:44.000 282 33332.39 292.81 2371.87 31.44 2010-10-09 06:57:45.000 282 33332.34 292.82 2371.93 31.44 2010-10-09 06:57:46.000 282 33332.42 292.85 2371.90 31.44 2010-10-09 06:57:47.000 282 33332.50 292.82 2371.98 31.44 2010-10-09 06:57:48.000 282 33332.43 292.81 2371.93 31.44 2010-10-09 06:57:49.000 282 33332.48 292.82 2371.89 31.44 2010-10-09 06:57:50.000 282 33332.43 292.85 2371.92 31.44 2010-10-09 06:57:51.000 282 33332.47 292.82 2371.85 31.44 2010-10-09 06:57:52.000 282 33332.36 292.88 2371.89 31.44 2010-10-09 06:57:53.000 282 33332.56 292.82 2371.85 31.44 2010-10-09 06:57:54.000 282 33332.54 292.79 2371.84 31.44 2010-10-09 06:57:55.000 282 33332.43 292.83 2371.79 31.44 2010-10-09 06:57:56.000 282 33332.49 292.82 2371.80 31.44 2010-10-09 06:57:57.000 282 33332.43 292.84 2371.89 31.44 2010-10-09 06:57:58.000 282 33332.54 292.79 2371.75 31.44 2010-10-09 06:57:59.000 282 33332.50 292.82 2371.91 31.44 2010-10-09 06:58:00.000 282 33332.51 292.78 2371.89 31.44 2010-10-09 06:58:01.000 282 33332.53 292.75 2371.84 31.44 2010-10-09 06:58:02.000 282 33332.54 292.80 2371.81 31.44 2010-10-09 06:58:03.000 282 33332.43 292.75 2371.85 31.44 2010-10-09 06:58:04.000 282 33332.44 292.73 2371.81 31.44 2010-10-09 06:58:05.000 282 33332.64 292.76 2371.84 31.44 2010-10-09 06:58:06.000 282 33332.57 292.71 2371.85 31.44 2010-10-09 06:58:07.000 282 33332.48 292.73 2371.92 31.44 2010-10-09 06:58:08.000 282 33332.56 292.76 2371.73 31.44 2010-10-09 06:58:09.000 282 33332.41 292.74 2371.75 31.44 2010-10-09 06:58:10.000 282 33332.58 292.73 2371.79 31.44 2010-10-09 06:58:11.000 282 33332.49 292.70 2371.78 31.44 2010-10-09 06:58:12.000 282 33332.53 292.74 2371.78 31.44 2010-10-09 06:58:13.000 282 33332.55 292.75 2371.77 31.44 2010-10-09 06:58:14.000 282 33332.58 292.73 2371.79 31.44 2010-10-09 06:58:15.000 282 33332.56 292.73 2371.83 31.44 2010-10-09 06:58:16.000 282 33332.53 292.71 2371.87 31.44 2010-10-09 06:58:17.000 282 33332.58 292.73 2371.82 31.44 2010-10-09 06:58:18.000 282 33332.55 292.75 2371.82 31.44 2010-10-09 06:58:19.000 282 33332.53 292.77 2371.73 31.44 2010-10-09 06:58:20.000 282 33332.62 292.71 2371.82 31.44 2010-10-09 06:58:21.000 282 33332.64 292.76 2371.78 31.44 2010-10-09 06:58:22.000 282 33332.56 292.77 2371.82 31.44 2010-10-09 06:58:23.000 282 33332.61 292.75 2371.75 31.44 2010-10-09 06:58:24.000 282 33332.64 292.76 2371.73 31.44 2010-10-09 06:58:25.000 282 33332.61 292.78 2371.76 31.44 2010-10-09 06:58:26.000 282 33332.69 292.73 2371.72 31.44 2010-10-09 06:58:27.000 282 33332.62 292.72 2371.74 31.44 2010-10-09 06:58:28.000 282 33332.67 292.73 2371.70 31.44 2010-10-09 06:58:29.000 282 33332.64 292.77 2371.68 31.44 2010-10-09 06:58:30.000 282 33332.67 292.74 2371.66 31.44 2010-10-09 06:58:31.000 282 33332.69 292.80 2371.70 31.44 2010-10-09 06:58:32.000 282 33332.74 292.75 2371.72 31.44 2010-10-09 06:58:33.000 282 33332.71 292.77 2371.64 31.44 2010-10-09 06:58:34.000 282 33332.70 292.79 2371.80 31.44 2010-10-09 06:58:35.000 282 33332.61 292.78 2371.69 31.44 2010-10-09 06:58:36.000 282 33332.65 292.75 2371.69 31.44 2010-10-09 06:58:37.000 282 33332.69 292.79 2371.71 31.44 2010-10-09 06:58:38.000 282 33332.61 292.79 2371.67 31.44 2010-10-09 06:58:39.000 282 33332.67 292.83 2371.72 31.44 2010-10-09 06:58:40.000 282 33332.72 292.82 2371.72 31.44 2010-10-09 06:58:41.000 282 33332.80 292.79 2371.72 31.44 2010-10-09 06:58:42.000 282 33332.65 292.79 2371.71 31.44 2010-10-09 06:58:43.000 282 33332.71 292.81 2371.75 31.44 2010-10-09 06:58:44.000 282 33332.68 292.80 2371.73 31.44 2010-10-09 06:58:45.000 282 33332.70 292.83 2371.72 31.44 2010-10-09 06:58:46.000 282 33332.59 292.83 2371.70 31.44 2010-10-09 06:58:47.000 282 33332.67 292.82 2371.66 31.44 2010-10-09 06:58:48.000 282 33332.68 292.85 2371.67 31.44 2010-10-09 06:58:49.000 282 33332.69 292.81 2371.68 31.44 2010-10-09 06:58:50.000 282 33332.78 292.85 2371.73 31.44 2010-10-09 06:58:51.000 282 33332.85 292.85 2371.82 31.44 2010-10-09 06:58:52.000 282 33332.68 292.85 2371.70 31.44 2010-10-09 06:58:53.000 282 33332.68 292.81 2371.68 31.44 2010-10-09 06:58:54.000 282 33332.80 292.82 2371.66 31.44 2010-10-09 06:58:55.000 282 33332.74 292.82 2371.60 31.44 2010-10-09 06:58:56.000 282 33332.77 292.81 2371.66 31.44 2010-10-09 06:58:57.000 282 33332.71 292.82 2371.67 31.44 2010-10-09 06:58:58.000 282 33332.77 292.85 2371.63 31.44 2010-10-09 06:58:59.000 282 33332.76 292.83 2371.65 31.44 2010-10-09 06:59:00.000 282 33332.80 292.81 2371.66 31.44 2010-10-09 06:59:01.000 282 33332.74 292.83 2371.66 31.44 2010-10-09 06:59:02.000 282 33332.83 292.82 2371.61 31.44 2010-10-09 06:59:03.000 282 33332.78 292.85 2371.64 31.44 2010-10-09 06:59:04.000 282 33332.74 292.86 2371.76 31.44 2010-10-09 06:59:05.000 282 33332.82 292.86 2371.72 31.44 2010-10-09 06:59:06.000 282 33332.84 292.86 2371.69 31.44 2010-10-09 06:59:07.000 282 33332.74 292.86 2371.67 31.44 2010-10-09 06:59:08.000 282 33332.86 292.88 2371.67 31.44 2010-10-09 06:59:09.000 282 33332.81 292.86 2371.59 31.44 2010-10-09 06:59:10.000 282 33332.78 292.87 2371.73 31.44 2010-10-09 06:59:11.000 282 33332.91 292.87 2371.65 31.44 2010-10-09 06:59:12.000 282 33332.84 292.85 2371.61 31.44 2010-10-09 06:59:13.000 282 33332.84 292.90 2371.63 31.44 2010-10-09 06:59:14.000 282 33332.90 292.88 2371.65 31.44 2010-10-09 06:59:15.000 282 33332.84 292.87 2371.57 31.44 2010-10-09 06:59:16.000 282 33332.87 292.89 2371.64 31.44 2010-10-09 06:59:17.000 282 33332.80 292.90 2371.59 31.44 2010-10-09 06:59:18.000 282 33332.81 292.89 2371.62 31.44 2010-10-09 06:59:19.000 282 33332.87 292.87 2371.64 31.44 2010-10-09 06:59:20.000 282 33332.84 292.92 2371.62 31.44 2010-10-09 06:59:21.000 282 33332.77 292.88 2371.73 31.44 2010-10-09 06:59:22.000 282 33332.89 292.92 2371.62 31.44 2010-10-09 06:59:23.000 282 33332.86 292.90 2371.59 31.44 2010-10-09 06:59:24.000 282 33332.89 292.91 2371.60 31.44 2010-10-09 06:59:25.000 282 33332.94 292.90 2371.63 31.44 2010-10-09 06:59:26.000 282 33332.93 292.90 2371.60 31.44 2010-10-09 06:59:27.000 282 33332.96 292.92 2371.59 31.44 2010-10-09 06:59:28.000 282 33332.87 292.88 2371.68 31.44 2010-10-09 06:59:29.000 282 33332.90 292.91 2371.64 31.44 2010-10-09 06:59:30.000 282 33332.89 292.89 2371.60 31.44 2010-10-09 06:59:31.000 282 33332.93 292.93 2371.64 31.44 2010-10-09 06:59:32.000 282 33332.94 292.87 2371.56 31.44 2010-10-09 06:59:33.000 282 33332.84 292.92 2371.61 31.44 2010-10-09 06:59:34.000 282 33332.99 292.93 2371.57 31.44 2010-10-09 06:59:35.000 282 33332.96 292.94 2371.64 31.44 2010-10-09 06:59:36.000 282 33332.80 292.93 2371.65 31.44 2010-10-09 06:59:37.000 282 33332.97 292.90 2371.66 31.44 2010-10-09 06:59:38.000 282 33333.00 292.95 2371.63 31.44 2010-10-09 06:59:39.000 282 33332.86 292.93 2371.59 31.44 2010-10-09 06:59:40.000 282 33332.90 292.97 2371.65 31.44 2010-10-09 06:59:41.000 282 33332.87 292.89 2371.60 31.44 2010-10-09 06:59:42.000 282 33332.87 292.92 2371.57 31.44 2010-10-09 06:59:43.000 282 33332.94 292.98 2371.60 31.44 2010-10-09 06:59:44.000 282 33333.00 292.97 2371.68 31.44 2010-10-09 06:59:45.000 282 33332.99 292.95 2371.67 31.44 2010-10-09 06:59:46.000 282 33332.87 292.95 2371.56 31.44 2010-10-09 06:59:47.000 282 33332.98 292.93 2371.64 31.44 2010-10-09 06:59:48.000 282 33332.94 292.90 2371.64 31.44 2010-10-09 06:59:49.000 282 33332.97 292.92 2371.61 31.44 2010-10-09 06:59:50.000 282 33333.01 292.95 2371.72 31.44 2010-10-09 06:59:51.000 282 33333.00 292.92 2371.68 31.44 2010-10-09 06:59:52.000 282 33332.98 292.98 2371.69 31.44 2010-10-09 06:59:53.000 282 33332.90 292.94 2371.70 31.44 2010-10-09 06:59:54.000 282 33333.00 292.94 2371.73 31.44 2010-10-09 06:59:55.000 282 33332.94 292.97 2371.61 31.44 2010-10-09 06:59:56.000 282 33333.05 292.94 2371.67 31.44 2010-10-09 06:59:57.000 282 33332.90 292.93 2371.64 31.44 2010-10-09 06:59:58.000 282 33333.02 292.95 2371.70 31.44 2010-10-09 06:59:59.000 282 33333.09 292.93 2371.67 31.44 2010-10-09 07:00:00.000 282 33332.97 292.96 2371.65 31.44 2010-10-09 07:00:01.000 282 33333.06 292.95 2371.57 31.44 2010-10-09 07:00:02.000 282 33333.09 292.98 2371.59 31.44 2010-10-09 07:00:03.000 282 33333.06 292.95 2371.73 31.44 2010-10-09 07:00:04.000 282 33333.01 292.93 2371.64 31.44 2010-10-09 07:00:05.000 282 33333.11 292.94 2371.63 31.44 2010-10-09 07:00:06.000 282 33333.05 292.95 2371.67 31.44 2010-10-09 07:00:07.000 282 33333.01 292.96 2371.66 31.44 2010-10-09 07:00:08.000 282 33333.00 292.95 2371.64 31.44 2010-10-09 07:00:09.000 282 33332.94 292.94 2371.62 31.44 2010-10-09 07:00:10.000 282 33333.01 292.96 2371.63 31.44 2010-10-09 07:00:11.000 282 33333.08 292.94 2371.60 31.44 2010-10-09 07:00:12.000 282 33333.00 292.95 2371.54 31.44 2010-10-09 07:00:13.000 282 33333.02 292.94 2371.60 31.44 2010-10-09 07:00:14.000 282 33332.98 292.96 2371.56 31.44 2010-10-09 07:00:15.000 282 33332.97 292.95 2371.64 31.44 2010-10-09 07:00:16.000 282 33332.90 292.97 2371.64 31.44 2010-10-09 07:00:17.000 282 33333.07 292.98 2371.70 31.44 2010-10-09 07:00:18.000 282 33333.02 292.93 2371.68 31.44 2010-10-09 07:00:19.000 282 33333.00 292.97 2371.60 31.44 2010-10-09 07:00:20.000 282 33333.09 292.99 2371.63 31.44 2010-10-09 07:00:21.000 282 33333.09 292.95 2371.68 31.44 2010-10-09 07:00:22.000 282 33332.92 292.99 2371.68 31.44 2010-10-09 07:00:23.000 282 33333.15 292.91 2371.61 31.44 2010-10-09 07:00:24.000 282 33333.11 292.90 2371.60 31.44 2010-10-09 07:00:25.000 282 33333.09 292.91 2371.55 31.44 2010-10-09 07:00:26.000 282 33333.14 292.91 2371.57 31.44 2010-10-09 07:00:27.000 282 33333.03 292.91 2371.64 31.44 2010-10-09 07:00:28.000 282 33333.17 292.92 2371.61 31.44 2010-10-09 07:00:29.000 282 33333.06 292.91 2371.57 31.44 2010-10-09 07:00:30.000 282 33333.15 292.89 2371.58 31.44 2010-10-09 07:00:31.000 282 33333.10 292.91 2371.63 31.44 2010-10-09 07:00:32.000 282 33333.03 292.90 2371.59 31.44 2010-10-09 07:00:33.000 282 33333.06 292.90 2371.63 31.44 2010-10-09 07:00:34.000 282 33333.08 292.88 2371.57 31.44 2010-10-09 07:00:35.000 282 33333.12 292.87 2371.58 31.44 2010-10-09 07:00:36.000 282 33333.08 292.88 2371.62 31.44 2010-10-09 07:00:37.000 282 33333.15 292.91 2371.55 31.44 2010-10-09 07:00:38.000 282 33333.20 292.90 2371.62 31.44 2010-10-09 07:00:39.000 282 33333.19 292.93 2371.57 31.44 2010-10-09 07:00:40.000 282 33333.22 292.89 2371.57 31.44 2010-10-09 07:00:41.000 282 33333.14 292.91 2371.57 31.44 2010-10-09 07:00:42.000 282 33333.05 292.92 2371.48 31.44 2010-10-09 07:00:43.000 282 33333.12 292.89 2371.63 31.44 2010-10-09 07:00:44.000 282 33333.12 292.92 2371.60 31.44 2010-10-09 07:00:45.000 282 33333.21 292.92 2371.53 31.44 2010-10-09 07:00:46.000 282 33333.08 292.91 2371.62 31.44 2010-10-09 07:00:47.000 282 33333.19 292.93 2371.60 31.44 2010-10-09 07:00:48.000 282 33333.15 292.93 2371.54 31.44 2010-10-09 07:00:49.000 282 33333.18 292.90 2371.55 31.44 2010-10-09 07:00:50.000 282 33333.21 292.92 2371.48 31.44 2010-10-09 07:00:51.000 282 33333.20 292.93 2371.51 31.44 2010-10-09 07:00:52.000 282 33333.24 292.91 2371.58 31.44 2010-10-09 07:00:53.000 282 33333.22 292.90 2371.57 31.44 2010-10-09 07:00:54.000 282 33333.24 292.87 2371.60 31.44 2010-10-09 07:00:55.000 282 33333.22 292.91 2371.48 31.44 2010-10-09 07:00:56.000 282 33333.27 292.89 2371.49 31.44 2010-10-09 07:00:57.000 282 33333.35 292.94 2371.51 31.44 2010-10-09 07:00:58.000 282 33333.25 292.91 2371.56 31.44 2010-10-09 07:00:59.000 282 33333.33 292.86 2371.51 31.44 2010-10-09 07:01:00.000 282 33333.32 292.89 2371.53 31.44 2010-10-09 07:01:01.000 282 33333.27 292.89 2371.51 31.44 2010-10-09 07:01:02.000 282 33333.18 292.87 2371.53 31.44 2010-10-09 07:01:03.000 282 33333.23 292.84 2371.51 31.44 2010-10-09 07:01:04.000 282 33333.36 292.87 2371.54 31.44 2010-10-09 07:01:05.000 282 33333.29 292.84 2371.47 31.44 2010-10-09 07:01:06.000 282 33333.29 292.82 2371.48 31.44 2010-10-09 07:01:07.000 282 33333.35 292.83 2371.54 31.44 2010-10-09 07:01:08.000 282 33333.34 292.84 2371.50 31.44 2010-10-09 07:01:09.000 282 33333.29 292.82 2371.56 31.44 2010-10-09 07:01:10.000 282 33333.37 292.82 2371.54 31.44 2010-10-09 07:01:11.000 282 33333.31 292.79 2371.44 31.44 2010-10-09 07:01:12.000 282 33333.28 292.79 2371.51 31.44 2010-10-09 07:01:13.000 282 33333.43 292.79 2371.50 31.44 2010-10-09 07:01:14.000 282 33333.42 292.82 2371.52 31.44 2010-10-09 07:01:15.000 282 33333.44 292.81 2371.47 31.44 2010-10-09 07:01:16.000 282 33333.29 292.77 2371.42 31.44 2010-10-09 07:01:17.000 282 33333.44 292.80 2371.36 31.44 2010-10-09 07:01:18.000 282 33333.38 292.82 2371.29 31.44 2010-10-09 07:01:19.000 282 33333.31 292.83 2371.45 31.44 2010-10-09 07:01:20.000 282 33333.45 292.80 2371.45 31.44 2010-10-09 07:01:21.000 282 33333.46 292.79 2371.51 31.44 2010-10-09 07:01:22.000 282 33333.44 292.80 2371.51 31.44 2010-10-09 07:01:23.000 282 33333.50 292.83 2371.41 31.44 2010-10-09 07:01:24.000 282 33333.47 292.81 2371.44 31.44 2010-10-09 07:01:25.000 282 33333.41 292.88 2371.45 31.44 2010-10-09 07:01:26.000 282 33333.43 292.83 2371.40 31.44 2010-10-09 07:01:27.000 282 33333.47 292.86 2371.42 31.44 2010-10-09 07:01:28.000 282 33333.49 292.82 2371.38 31.44 2010-10-09 07:01:29.000 282 33333.50 292.87 2371.36 31.44 2010-10-09 07:01:30.000 282 33333.44 292.86 2371.35 31.44 2010-10-09 07:01:31.000 282 33333.42 292.84 2371.43 31.44 2010-10-09 07:01:32.000 282 33333.49 292.86 2371.34 31.44 2010-10-09 07:01:33.000 282 33333.52 292.87 2371.34 31.44 2010-10-09 07:01:34.000 282 33333.64 292.84 2371.39 31.44 2010-10-09 07:01:35.000 282 33333.54 292.82 2371.36 31.44 2010-10-09 07:01:36.000 282 33333.53 292.85 2371.30 31.44 2010-10-09 07:01:37.000 282 33333.50 292.84 2371.35 31.44 2010-10-09 07:01:38.000 282 33333.56 292.85 2371.38 31.44 2010-10-09 07:01:39.000 282 33333.58 292.81 2371.34 31.44 2010-10-09 07:01:40.000 282 33333.59 292.82 2371.33 31.44 2010-10-09 07:01:41.000 282 33333.46 292.79 2371.26 31.44 2010-10-09 07:01:42.000 282 33333.57 292.82 2371.30 31.44 2010-10-09 07:01:43.000 282 33333.53 292.81 2371.29 31.44 2010-10-09 07:01:44.000 282 33333.50 292.81 2371.26 31.44 2010-10-09 07:01:45.000 282 33333.58 292.82 2371.32 31.44 2010-10-09 07:01:46.000 282 33333.50 292.81 2371.34 31.44 2010-10-09 07:01:47.000 282 33333.63 292.80 2371.30 31.44 2010-10-09 07:01:48.000 282 33333.59 292.78 2371.29 31.44 2010-10-09 07:01:49.000 282 33333.55 292.85 2371.29 31.44 2010-10-09 07:01:50.000 282 33333.57 292.83 2371.37 31.44 2010-10-09 07:01:51.000 282 33333.59 292.81 2371.32 31.44 2010-10-09 07:01:52.000 282 33333.61 292.80 2371.35 31.44 2010-10-09 07:01:53.000 282 33333.65 292.84 2371.34 31.44 2010-10-09 07:01:54.000 282 33333.64 292.85 2371.36 31.44 2010-10-09 07:01:55.000 282 33333.55 292.87 2371.34 31.44 2010-10-09 07:01:56.000 282 33333.59 292.86 2371.27 31.44 2010-10-09 07:01:57.000 282 33333.62 292.83 2371.26 31.44 2010-10-09 07:01:58.000 282 33333.67 292.81 2371.21 31.44 2010-10-09 07:01:59.000 282 33333.66 292.83 2371.32 31.44 2010-10-09 07:02:00.000 282 33333.68 292.84 2371.33 31.44 2010-10-09 07:02:01.000 282 33333.70 292.83 2371.30 31.44 2010-10-09 07:02:02.000 282 33333.65 292.86 2371.29 31.44 2010-10-09 07:02:03.000 282 33333.59 292.83 2371.29 31.44 2010-10-09 07:02:04.000 282 33333.62 292.84 2371.32 31.44 2010-10-09 07:02:05.000 282 33333.58 292.82 2371.23 31.44 2010-10-09 07:02:06.000 282 33333.68 292.85 2371.30 31.44 2010-10-09 07:02:07.000 282 33333.71 292.85 2371.25 31.44 2010-10-09 07:02:08.000 282 33333.73 292.81 2371.26 31.44 2010-10-09 07:02:09.000 282 33333.58 292.85 2371.20 31.44 2010-10-09 07:02:10.000 282 33333.74 292.87 2371.35 31.44 2010-10-09 07:02:11.000 282 33333.69 292.86 2371.24 31.44 2010-10-09 07:02:12.000 282 33333.69 292.82 2371.22 31.44 2010-10-09 07:02:13.000 282 33333.74 292.85 2371.32 31.44 2010-10-09 07:02:14.000 282 33333.75 292.83 2371.29 31.44 2010-10-09 07:02:15.000 282 33333.74 292.87 2371.25 31.44 2010-10-09 07:02:16.000 282 33333.73 292.85 2371.26 31.44 2010-10-09 07:02:17.000 282 33333.78 292.87 2371.19 31.44 2010-10-09 07:02:18.000 282 33333.72 292.88 2371.20 31.44 2010-10-09 07:02:19.000 282 33333.77 292.87 2371.23 31.44 2010-10-09 07:02:20.000 282 33333.66 292.88 2371.27 31.44 2010-10-09 07:02:21.000 282 33333.71 292.88 2371.22 31.44 2010-10-09 07:02:22.000 282 33333.76 292.90 2371.20 31.44 2010-10-09 07:02:23.000 282 33333.67 292.89 2371.19 31.44 2010-10-09 07:02:24.000 282 33333.68 292.92 2371.22 31.44 2010-10-09 07:02:25.000 282 33333.64 292.86 2371.29 31.44 2010-10-09 07:02:26.000 282 33333.74 292.90 2371.14 31.44 2010-10-09 07:02:27.000 282 33333.68 292.87 2371.14 31.44 2010-10-09 07:02:28.000 282 33333.68 292.90 2371.25 31.44 2010-10-09 07:02:29.000 282 33333.72 292.93 2371.23 31.44 2010-10-09 07:02:30.000 282 33333.67 292.87 2371.21 31.44 2010-10-09 07:02:31.000 282 33333.70 292.89 2371.17 31.44 2010-10-09 07:02:32.000 282 33333.78 292.91 2371.16 31.44 2010-10-09 07:02:33.000 282 33333.76 292.86 2371.23 31.44 2010-10-09 07:02:34.000 282 33333.68 292.83 2371.25 31.44 2010-10-09 07:02:35.000 282 33333.77 292.86 2371.22 31.44 2010-10-09 07:02:36.000 282 33333.71 292.85 2371.24 31.44 2010-10-09 07:02:37.000 282 33333.79 292.87 2371.16 31.44 2010-10-09 07:02:38.000 282 33333.74 292.82 2371.17 31.44 2010-10-09 07:02:39.000 282 33333.65 292.89 2371.11 31.44 2010-10-09 07:02:40.000 282 33333.73 292.86 2371.24 31.44 2010-10-09 07:02:41.000 282 33333.64 292.85 2371.22 31.44 2010-10-09 07:02:42.000 282 33333.68 292.85 2371.14 31.44 2010-10-09 07:02:43.000 282 33333.70 292.81 2371.25 31.44 2010-10-09 07:02:44.000 282 33333.76 292.82 2371.15 31.44 2010-10-09 07:02:45.000 282 33333.81 292.81 2371.18 31.44 2010-10-09 07:02:46.000 282 33333.70 292.84 2371.14 31.44 2010-10-09 07:02:47.000 282 33333.80 292.81 2371.28 31.44 2010-10-09 07:02:48.000 282 33333.75 292.78 2371.15 31.44 2010-10-09 07:02:49.000 282 33333.80 292.79 2371.16 31.44 2010-10-09 07:02:50.000 282 33333.93 292.78 2371.17 31.44 2010-10-09 07:02:51.000 282 33333.88 292.77 2371.16 31.44 2010-10-09 07:02:52.000 282 33333.89 292.75 2371.22 31.44 2010-10-09 07:02:53.000 282 33333.88 292.78 2371.14 31.44 2010-10-09 07:02:54.000 282 33333.77 292.77 2371.16 31.44 2010-10-09 07:02:55.000 282 33333.88 292.79 2371.16 31.44 2010-10-09 07:02:56.000 282 33333.89 292.73 2371.13 31.44 2010-10-09 07:02:57.000 282 33333.85 292.75 2371.11 31.44 2010-10-09 07:02:58.000 282 33333.73 292.71 2371.04 31.44 2010-10-09 07:02:59.000 282 33333.87 292.77 2371.09 31.44 2010-10-09 07:03:00.000 282 33333.85 292.78 2371.06 31.44 2010-10-09 07:03:01.000 282 33333.86 292.72 2371.07 31.44 2010-10-09 07:03:02.000 282 33333.88 292.76 2371.05 31.44 2010-10-09 07:03:03.000 282 33333.85 292.68 2371.06 31.44 2010-10-09 07:03:04.000 282 33333.86 292.74 2371.10 31.44 2010-10-09 07:03:05.000 282 33333.99 292.71 2371.10 31.44 2010-10-09 07:03:06.000 282 33333.88 292.70 2371.10 31.44 2010-10-09 07:03:07.000 282 33333.86 292.76 2371.11 31.44 2010-10-09 07:03:08.000 282 33333.93 292.76 2371.09 31.44 2010-10-09 07:03:09.000 282 33333.97 292.75 2371.10 31.44 2010-10-09 07:03:10.000 282 33333.86 292.73 2371.07 31.44 2010-10-09 07:03:11.000 282 33333.99 292.73 2371.10 31.44 2010-10-09 07:03:12.000 282 33333.97 292.71 2371.10 31.44 2010-10-09 07:03:13.000 282 33334.03 292.75 2371.07 31.44 2010-10-09 07:03:14.000 282 33333.97 292.77 2371.07 31.44 2010-10-09 07:03:15.000 282 33333.97 292.82 2371.08 31.44 2010-10-09 07:03:16.000 282 33333.96 292.76 2371.08 31.44 2010-10-09 07:03:17.000 282 33333.95 292.79 2371.10 31.44 2010-10-09 07:03:18.000 282 33333.92 292.79 2371.05 31.44 2010-10-09 07:03:19.000 282 33333.98 292.81 2371.02 31.44 2010-10-09 07:03:20.000 282 33333.97 292.75 2370.99 31.44 2010-10-09 07:03:21.000 282 33333.99 292.80 2371.04 31.44 2010-10-09 07:03:22.000 282 33334.02 292.79 2371.05 31.44 2010-10-09 07:03:23.000 282 33334.07 292.77 2371.07 31.44 2010-10-09 07:03:24.000 282 33333.94 292.75 2371.01 31.44 2010-10-09 07:03:25.000 282 33334.08 292.78 2371.08 31.44 2010-10-09 07:03:26.000 282 33334.01 292.78 2371.01 31.44 2010-10-09 07:03:27.000 282 33333.93 292.81 2370.97 31.44 2010-10-09 07:03:28.000 282 33334.02 292.79 2371.03 31.44 2010-10-09 07:03:29.000 282 33334.02 292.80 2371.07 31.44 2010-10-09 07:03:30.000 282 33334.00 292.85 2370.98 31.44 2010-10-09 07:03:31.000 282 33333.95 292.80 2371.01 31.44 2010-10-09 07:03:32.000 282 33334.01 292.83 2371.03 31.44 2010-10-09 07:03:33.000 282 33333.96 292.81 2371.04 31.44 2010-10-09 07:03:34.000 282 33334.07 292.81 2371.00 31.44 2010-10-09 07:03:35.000 282 33333.99 292.81 2371.01 31.44 2010-10-09 07:03:36.000 282 33333.86 292.83 2371.01 31.44 2010-10-09 07:03:37.000 282 33333.98 292.86 2370.98 31.44 2010-10-09 07:03:38.000 282 33334.02 292.82 2371.06 31.44 2010-10-09 07:03:39.000 282 33334.12 292.83 2370.96 31.44 2010-10-09 07:03:40.000 282 33333.88 292.84 2371.07 31.44 2010-10-09 07:03:41.000 282 33334.07 292.85 2371.03 31.44 2010-10-09 07:03:42.000 282 33334.01 292.81 2370.98 31.44 2010-10-09 07:03:43.000 282 33334.01 292.75 2371.05 31.44 2010-10-09 07:03:44.000 282 33334.06 292.75 2370.98 31.44 2010-10-09 07:03:45.000 282 33334.13 292.79 2371.00 31.44 2010-10-09 07:03:46.000 282 33334.12 292.79 2371.02 31.44 2010-10-09 07:03:47.000 282 33334.14 292.79 2370.95 31.44 2010-10-09 07:03:48.000 282 33334.13 292.79 2370.92 31.44 2010-10-09 07:03:49.000 282 33334.10 292.72 2370.96 31.44 2010-10-09 07:03:50.000 282 33334.13 292.77 2371.06 31.44 2010-10-09 07:03:51.000 282 33334.10 292.69 2370.91 31.44 2010-10-09 07:03:52.000 282 33334.11 292.75 2370.97 31.44 2010-10-09 07:03:53.000 282 33334.20 292.73 2371.04 31.44 2010-10-09 07:03:54.000 282 33334.12 292.72 2371.04 31.44 2010-10-09 07:03:55.000 282 33334.10 292.70 2370.96 31.44 2010-10-09 07:03:56.000 282 33334.14 292.69 2370.87 31.44 2010-10-09 07:03:57.000 282 33334.18 292.69 2370.89 31.44 2010-10-09 07:03:58.000 282 33334.17 292.66 2370.90 31.44 2010-10-09 07:03:59.000 282 33334.05 292.76 2371.01 31.44 2010-10-09 07:04:00.000 282 33334.17 292.74 2370.96 31.44 2010-10-09 07:04:01.000 282 33334.15 292.72 2370.91 31.44 2010-10-09 07:04:02.000 282 33334.09 292.74 2370.93 31.44 2010-10-09 07:04:03.000 282 33334.13 292.72 2370.86 31.44 2010-10-09 07:04:04.000 282 33334.12 292.70 2371.01 31.44 2010-10-09 07:04:05.000 282 33334.12 292.68 2370.89 31.44 2010-10-09 07:04:06.000 282 33334.09 292.69 2370.91 31.44 2010-10-09 07:04:07.000 282 33334.18 292.76 2370.88 31.44 2010-10-09 07:04:08.000 282 33334.15 292.75 2370.86 31.44 2010-10-09 07:04:09.000 282 33334.14 292.72 2370.91 31.44 2010-10-09 07:04:10.000 282 33334.11 292.73 2370.88 31.44 2010-10-09 07:04:11.000 282 33334.16 292.73 2370.98 31.44 2010-10-09 07:04:12.000 282 33334.10 292.72 2370.89 31.44 2010-10-09 07:04:13.000 282 33334.15 292.69 2370.91 31.44 2010-10-09 07:04:14.000 282 33334.17 292.73 2370.85 31.44 2010-10-09 07:04:15.000 282 33334.21 292.72 2370.94 31.44 2010-10-09 07:04:16.000 282 33334.20 292.69 2370.91 31.44 2010-10-09 07:04:17.000 282 33334.21 292.64 2370.92 31.44 2010-10-09 07:04:18.000 282 33334.23 292.67 2370.92 31.44 2010-10-09 07:04:19.000 282 33334.24 292.69 2370.92 31.44 2010-10-09 07:04:20.000 282 33334.18 292.69 2370.85 31.44 2010-10-09 07:04:21.000 282 33334.22 292.68 2370.94 31.44 2010-10-09 07:04:22.000 282 33334.29 292.69 2370.82 31.44 2010-10-09 07:04:23.000 282 33334.26 292.68 2370.95 31.44 2010-10-09 07:04:24.000 282 33334.26 292.66 2370.92 31.44 2010-10-09 07:04:25.000 282 33334.27 292.66 2370.88 31.44 2010-10-09 07:04:26.000 282 33334.26 292.62 2370.83 31.44 2010-10-09 07:04:27.000 282 33334.46 292.68 2370.89 31.44 2010-10-09 07:04:28.000 282 33334.20 292.64 2370.88 31.44 2010-10-09 07:04:29.000 282 33334.30 292.68 2370.84 31.44 2010-10-09 07:04:30.000 282 33334.27 292.61 2370.88 31.44 2010-10-09 07:04:31.000 282 33334.29 292.69 2370.73 31.44 2010-10-09 07:04:32.000 282 33334.25 292.68 2370.89 31.44 2010-10-09 07:04:33.000 282 33334.27 292.67 2370.91 31.44 2010-10-09 07:04:34.000 282 33334.27 292.66 2370.85 31.44 2010-10-09 07:04:35.000 282 33334.27 292.64 2370.79 31.44 2010-10-09 07:04:36.000 282 33334.30 292.63 2370.78 31.44 2010-10-09 07:04:37.000 282 33334.32 292.63 2370.83 31.44 2010-10-09 07:04:38.000 282 33334.36 292.67 2370.83 31.44 2010-10-09 07:04:39.000 282 33334.30 292.61 2370.77 31.44 2010-10-09 07:04:40.000 282 33334.35 292.65 2370.79 31.44 2010-10-09 07:04:41.000 282 33334.42 292.58 2370.84 31.44 2010-10-09 07:04:42.000 282 33334.38 292.58 2370.77 31.44 2010-10-09 07:04:43.000 282 33334.40 292.60 2370.79 31.44 2010-10-09 07:04:44.000 282 33334.38 292.61 2370.79 31.44 2010-10-09 07:04:45.000 282 33334.43 292.57 2370.80 31.44 2010-10-09 07:04:46.000 282 33334.46 292.61 2370.77 31.44 2010-10-09 07:04:47.000 282 33334.46 292.57 2370.73 31.44 2010-10-09 07:04:48.000 282 33334.43 292.58 2370.79 31.44 2010-10-09 07:04:49.000 282 33334.46 292.56 2370.79 31.44 2010-10-09 07:04:50.000 282 33334.49 292.61 2370.75 31.44 2010-10-09 07:04:51.000 282 33334.51 292.61 2370.72 31.44 2010-10-09 07:04:52.000 282 33334.40 292.57 2370.84 31.44 2010-10-09 07:04:53.000 282 33334.49 292.59 2370.84 31.44 2010-10-09 07:04:54.000 282 33334.51 292.62 2370.79 31.44 2010-10-09 07:04:55.000 282 33334.51 292.58 2370.72 31.44 2010-10-09 07:04:56.000 282 33334.43 292.58 2370.69 31.44 2010-10-09 07:04:57.000 282 33334.37 292.59 2370.72 31.44 2010-10-09 07:04:58.000 282 33334.40 292.62 2370.78 31.44 2010-10-09 07:04:59.000 282 33334.43 292.61 2370.76 31.44 2010-10-09 07:05:00.000 282 33334.36 292.63 2370.72 31.44 2010-10-09 07:05:01.000 282 33334.35 292.65 2370.72 31.44 2010-10-09 07:05:02.000 282 33334.39 292.69 2370.71 31.44 2010-10-09 07:05:03.000 282 33334.43 292.65 2370.72 31.44 2010-10-09 07:05:04.000 282 33334.49 292.67 2370.80 31.44 2010-10-09 07:05:05.000 282 33334.41 292.68 2370.70 31.44 2010-10-09 07:05:06.000 282 33334.48 292.68 2370.70 31.44 2010-10-09 07:05:07.000 282 33334.47 292.69 2370.72 31.44 2010-10-09 07:05:08.000 282 33334.45 292.66 2370.77 31.44 2010-10-09 07:05:09.000 282 33334.29 292.70 2370.74 31.44 2010-10-09 07:05:10.000 282 33334.48 292.70 2370.70 31.44 2010-10-09 07:05:11.000 282 33334.40 292.72 2370.78 31.44 2010-10-09 07:05:12.000 282 33334.33 292.70 2370.77 31.44 2010-10-09 07:05:13.000 282 33334.42 292.73 2370.72 31.44 2010-10-09 07:05:14.000 282 33334.40 292.73 2370.64 31.44 2010-10-09 07:05:15.000 282 33334.37 292.76 2370.76 31.44 2010-10-09 07:05:16.000 282 33334.46 292.72 2370.66 31.44 2010-10-09 07:05:17.000 282 33334.33 292.66 2370.76 31.44 2010-10-09 07:05:18.000 282 33334.32 292.68 2370.72 31.44 2010-10-09 07:05:19.000 282 33334.36 292.68 2370.67 31.44 2010-10-09 07:05:20.000 282 33334.40 292.68 2370.70 31.44 2010-10-09 07:05:21.000 282 33334.41 292.73 2370.64 31.44 2010-10-09 07:05:22.000 282 33334.42 292.71 2370.60 31.44 2010-10-09 07:05:23.000 282 33334.43 292.74 2370.69 31.44 2010-10-09 07:05:24.000 282 33334.48 292.73 2370.67 31.44 2010-10-09 07:05:25.000 282 33334.45 292.69 2370.72 31.44 2010-10-09 07:05:26.000 282 33334.43 292.69 2370.63 31.44 2010-10-09 07:05:27.000 282 33334.44 292.68 2370.68 31.44 2010-10-09 07:05:28.000 282 33334.41 292.70 2370.75 31.44 2010-10-09 07:05:29.000 282 33334.43 292.71 2370.67 31.44 2010-10-09 07:05:30.000 282 33334.37 292.67 2370.64 31.44 2010-10-09 07:05:31.000 282 33334.47 292.73 2370.70 31.44 2010-10-09 07:05:32.000 282 33334.46 292.69 2370.74 31.44 2010-10-09 07:05:33.000 282 33334.47 292.63 2370.69 31.44 2010-10-09 07:05:34.000 282 33334.53 292.71 2370.69 31.44 2010-10-09 07:05:35.000 282 33334.52 292.67 2370.63 31.44 2010-10-09 07:05:36.000 282 33334.43 292.69 2370.67 31.44 2010-10-09 07:05:37.000 282 33334.53 292.64 2370.71 31.44 2010-10-09 07:05:38.000 282 33334.46 292.67 2370.68 31.44 2010-10-09 07:05:39.000 282 33334.56 292.63 2370.77 31.44 2010-10-09 07:05:40.000 282 33334.42 292.64 2370.64 31.44 2010-10-09 07:05:41.000 282 33334.50 292.66 2370.59 31.44 2010-10-09 07:05:42.000 282 33334.46 292.65 2370.63 31.44 2010-10-09 07:05:43.000 282 33334.57 292.61 2370.71 31.44 2010-10-09 07:05:44.000 282 33334.51 292.67 2370.63 31.44 2010-10-09 07:05:45.000 282 33334.54 292.63 2370.60 31.44 2010-10-09 07:05:46.000 282 33334.57 292.62 2370.64 31.44 2010-10-09 07:05:47.000 282 33334.61 292.62 2370.62 31.44 2010-10-09 07:05:48.000 282 33334.60 292.63 2370.67 31.44 2010-10-09 07:05:49.000 282 33334.57 292.63 2370.57 31.44 2010-10-09 07:05:50.000 282 33334.57 292.67 2370.66 31.44 2010-10-09 07:05:51.000 282 33334.57 292.67 2370.72 31.44 2010-10-09 07:05:52.000 282 33334.52 292.65 2370.58 31.44 2010-10-09 07:05:53.000 282 33334.55 292.69 2370.64 31.44 2010-10-09 07:05:54.000 282 33334.50 292.69 2370.56 31.44 2010-10-09 07:05:55.000 282 33334.57 292.68 2370.72 31.44 2010-10-09 07:05:56.000 282 33334.58 292.66 2370.57 31.44 2010-10-09 07:05:57.000 282 33334.58 292.64 2370.63 31.44 2010-10-09 07:05:58.000 282 33334.51 292.64 2370.63 31.44 2010-10-09 07:05:59.000 282 33334.64 292.67 2370.72 31.44 2010-10-09 07:06:00.000 282 33334.57 292.64 2370.67 31.44 2010-10-09 07:06:01.000 282 33334.59 292.61 2370.61 31.44 2010-10-09 07:06:02.000 282 33334.55 292.63 2370.66 31.44 2010-10-09 07:06:03.000 282 33334.60 292.58 2370.59 31.44 2010-10-09 07:06:04.000 282 33334.62 292.57 2370.63 31.44 2010-10-09 07:06:05.000 282 33334.58 292.61 2370.58 31.44 2010-10-09 07:06:06.000 282 33334.51 292.59 2370.60 31.44 2010-10-09 07:06:07.000 282 33334.71 292.60 2370.60 31.44 2010-10-09 07:06:08.000 282 33334.58 292.60 2370.64 31.44 2010-10-09 07:06:09.000 282 33334.62 292.60 2370.57 31.44 2010-10-09 07:06:10.000 282 33334.76 292.56 2370.58 31.44 2010-10-09 07:06:11.000 282 33334.64 292.53 2370.61 31.44 2010-10-09 07:06:12.000 282 33334.64 292.58 2370.54 31.44 2010-10-09 07:06:13.000 282 33334.70 292.54 2370.50 31.44 2010-10-09 07:06:14.000 282 33334.68 292.56 2370.57 31.44 2010-10-09 07:06:15.000 282 33334.61 292.54 2370.51 31.44 2010-10-09 07:06:16.000 282 33334.68 292.58 2370.56 31.44 2010-10-09 07:06:17.000 282 33334.59 292.56 2370.53 31.44 2010-10-09 07:06:18.000 282 33334.63 292.54 2370.52 31.44 2010-10-09 07:06:19.000 282 33334.67 292.57 2370.51 31.44 2010-10-09 07:06:20.000 282 33334.77 292.59 2370.56 31.44 2010-10-09 07:06:21.000 282 33334.68 292.57 2370.55 31.44 2010-10-09 07:06:22.000 282 33334.74 292.59 2370.48 31.44 2010-10-09 07:06:23.000 282 33334.79 292.59 2370.49 31.44 2010-10-09 07:06:24.000 282 33334.70 292.60 2370.51 31.44 2010-10-09 07:06:25.000 282 33334.75 292.61 2370.52 31.44 2010-10-09 07:06:26.000 282 33334.70 292.61 2370.49 31.44 2010-10-09 07:06:27.000 282 33334.65 292.59 2370.47 31.44 2010-10-09 07:06:28.000 282 33334.78 292.55 2370.46 31.44 2010-10-09 07:06:29.000 282 33334.66 292.62 2370.53 31.44 2010-10-09 07:06:30.000 282 33334.59 292.62 2370.49 31.44 2010-10-09 07:06:31.000 282 33334.76 292.62 2370.61 31.44 2010-10-09 07:06:32.000 282 33334.76 292.59 2370.45 31.44 2010-10-09 07:06:33.000 282 33334.72 292.54 2370.50 31.44 2010-10-09 07:06:34.000 282 33334.71 292.62 2370.64 31.44 2010-10-09 07:06:35.000 282 33334.70 292.56 2370.54 31.44 2010-10-09 07:06:36.000 282 33334.71 292.57 2370.56 31.44 2010-10-09 07:06:37.000 282 33334.70 292.63 2370.51 31.44 2010-10-09 07:06:38.000 282 33334.70 292.59 2370.47 31.44 2010-10-09 07:06:39.000 282 33334.71 292.58 2370.53 31.44 2010-10-09 07:06:40.000 282 33334.68 292.58 2370.48 31.44 2010-10-09 07:06:41.000 282 33334.65 292.58 2370.50 31.44 2010-10-09 07:06:42.000 282 33334.61 292.55 2370.48 31.44 2010-10-09 07:06:43.000 282 33334.71 292.55 2370.49 31.44 2010-10-09 07:06:44.000 282 33334.83 292.56 2370.54 31.44 2010-10-09 07:06:45.000 282 33334.80 292.59 2370.46 31.44 2010-10-09 07:06:46.000 282 33334.76 292.58 2370.48 31.44 2010-10-09 07:06:47.000 282 33334.82 292.55 2370.55 31.44 2010-10-09 07:06:48.000 282 33334.68 292.56 2370.47 31.44 2010-10-09 07:06:49.000 282 33334.70 292.58 2370.48 31.44 2010-10-09 07:06:50.000 282 33334.71 292.59 2370.51 31.44 2010-10-09 07:06:51.000 282 33334.63 292.61 2370.48 31.44 2010-10-09 07:06:52.000 282 33334.73 292.60 2370.50 31.44 2010-10-09 07:06:53.000 282 33334.78 292.60 2370.50 31.44 2010-10-09 07:06:54.000 282 33334.70 292.55 2370.49 31.44 2010-10-09 07:06:55.000 282 33334.67 292.60 2370.45 31.44 2010-10-09 07:06:56.000 282 33334.76 292.58 2370.47 31.44 2010-10-09 07:06:57.000 282 33334.68 292.63 2370.47 31.44 2010-10-09 07:06:58.000 282 33334.82 292.62 2370.48 31.44 2010-10-09 07:06:59.000 282 33334.76 292.59 2370.45 31.44 2010-10-09 07:07:00.000 282 33334.69 292.62 2370.46 31.44 2010-10-09 07:07:01.000 282 33334.72 292.58 2370.39 31.44 2010-10-09 07:07:02.000 282 33334.70 292.65 2370.48 31.44 2010-10-09 07:07:03.000 282 33334.72 292.61 2370.50 31.44 2010-10-09 07:07:04.000 282 33334.73 292.63 2370.44 31.44 2010-10-09 07:07:05.000 282 33334.65 292.66 2370.54 31.44 2010-10-09 07:07:06.000 282 33334.78 292.69 2370.39 31.44 2010-10-09 07:07:07.000 282 33334.67 292.69 2370.38 31.44 2010-10-09 07:07:08.000 282 33334.72 292.64 2370.38 31.44 2010-10-09 07:07:09.000 282 33334.63 292.70 2370.51 31.44 2010-10-09 07:07:10.000 282 33334.61 292.65 2370.38 31.44 2010-10-09 07:07:11.000 282 33334.68 292.63 2370.49 31.44 2010-10-09 07:07:12.000 282 33334.74 292.62 2370.51 31.44 2010-10-09 07:07:13.000 282 33334.66 292.62 2370.49 31.44 2010-10-09 07:07:14.000 282 33334.63 292.61 2370.48 31.44 2010-10-09 07:07:15.000 282 33334.66 292.66 2370.45 31.44 2010-10-09 07:07:16.000 282 33334.63 292.65 2370.55 31.44 2010-10-09 07:07:17.000 282 33334.70 292.67 2370.50 31.44 2010-10-09 07:07:18.000 282 33334.62 292.66 2370.52 31.44 2010-10-09 07:07:19.000 282 33334.58 292.66 2370.49 31.44 2010-10-09 07:07:20.000 282 33334.68 292.69 2370.48 31.44 2010-10-09 07:07:21.000 282 33334.64 292.64 2370.42 31.44 2010-10-09 07:07:22.000 282 33334.64 292.67 2370.40 31.44 2010-10-09 07:07:23.000 282 33334.68 292.64 2370.48 31.44 2010-10-09 07:07:24.000 282 33334.67 292.66 2370.55 31.44 2010-10-09 07:07:25.000 282 33334.72 292.64 2370.57 31.44 2010-10-09 07:07:26.000 282 33334.70 292.67 2370.42 31.44 2010-10-09 07:07:27.000 282 33334.68 292.65 2370.43 31.44 2010-10-09 07:07:28.000 282 33334.69 292.62 2370.53 31.44 2010-10-09 07:07:29.000 282 33334.69 292.60 2370.51 31.44 2010-10-09 07:07:30.000 282 33334.70 292.61 2370.46 31.44 2010-10-09 07:07:31.000 282 33334.66 292.61 2370.49 31.44 2010-10-09 07:07:32.000 282 33334.67 292.64 2370.60 31.44 2010-10-09 07:07:33.000 282 33334.71 292.58 2370.45 31.44 2010-10-09 07:07:34.000 282 33334.71 292.65 2370.51 31.44 2010-10-09 07:07:35.000 282 33334.71 292.62 2370.51 31.44 2010-10-09 07:07:36.000 282 33334.71 292.63 2370.51 31.44 2010-10-09 07:07:37.000 282 33334.68 292.62 2370.47 31.44 2010-10-09 07:07:38.000 282 33334.75 292.60 2370.38 31.44 2010-10-09 07:07:39.000 282 33334.77 292.60 2370.51 31.44 2010-10-09 07:07:40.000 282 33334.75 292.58 2370.47 31.44 2010-10-09 07:07:41.000 282 33334.83 292.61 2370.38 31.44 2010-10-09 07:07:42.000 282 33334.71 292.56 2370.47 31.44 2010-10-09 07:07:43.000 282 33334.71 292.57 2370.36 31.44 2010-10-09 07:07:44.000 282 33334.73 292.61 2370.38 31.44 2010-10-09 07:07:45.000 282 33334.81 292.59 2370.43 31.44 2010-10-09 07:07:46.000 282 33334.82 292.58 2370.41 31.44 2010-10-09 07:07:47.000 282 33334.71 292.61 2370.36 31.44 2010-10-09 07:07:48.000 282 33334.71 292.54 2370.38 31.44 2010-10-09 07:07:49.000 282 33334.73 292.54 2370.45 31.44 2010-10-09 07:07:50.000 282 33334.84 292.60 2370.41 31.44 2010-10-09 07:07:51.000 282 33334.79 292.57 2370.38 31.44 2010-10-09 07:07:52.000 282 33334.83 292.58 2370.39 31.44 2010-10-09 07:07:53.000 282 33334.73 292.60 2370.36 31.44 2010-10-09 07:07:54.000 282 33334.74 292.57 2370.36 31.44 2010-10-09 07:07:55.000 282 33334.75 292.57 2370.39 31.44 2010-10-09 07:07:56.000 282 33334.78 292.61 2370.41 31.44 2010-10-09 07:07:57.000 282 33334.82 292.60 2370.41 31.44 2010-10-09 07:07:58.000 282 33334.77 292.59 2370.30 31.44 2010-10-09 07:07:59.000 282 33334.70 292.61 2370.38 31.44 2010-10-09 07:08:00.000 282 33334.80 292.58 2370.40 31.44 2010-10-09 07:08:01.000 282 33334.75 292.61 2370.37 31.44 2010-10-09 07:08:02.000 282 33334.79 292.64 2370.47 31.44 2010-10-09 07:08:03.000 282 33334.79 292.60 2370.37 31.44 2010-10-09 07:08:04.000 282 33334.75 292.61 2370.31 31.44 2010-10-09 07:08:05.000 282 33334.73 292.64 2370.29 31.44 2010-10-09 07:08:06.000 282 33334.73 292.66 2370.39 31.44 2010-10-09 07:08:07.000 282 33334.83 292.64 2370.41 31.44 2010-10-09 07:08:08.000 282 33334.73 292.64 2370.36 31.44 2010-10-09 07:08:09.000 282 33334.83 292.66 2370.37 31.44 2010-10-09 07:08:10.000 282 33334.82 292.67 2370.36 31.44 2010-10-09 07:08:11.000 282 33334.83 292.66 2370.48 31.44 2010-10-09 07:08:12.000 282 33334.80 292.68 2370.41 31.44 2010-10-09 07:08:13.000 282 33334.75 292.64 2370.48 31.44 2010-10-09 07:08:14.000 282 33334.75 292.67 2370.41 31.44 2010-10-09 07:08:15.000 282 33334.79 292.65 2370.36 31.44 2010-10-09 07:08:16.000 282 33334.67 292.63 2370.40 31.44 2010-10-09 07:08:17.000 282 33334.87 292.68 2370.45 31.44 2010-10-09 07:08:18.000 282 33334.76 292.68 2370.36 31.44 2010-10-09 07:08:19.000 282 33334.70 292.67 2370.44 31.44 2010-10-09 07:08:20.000 282 33334.78 292.67 2370.37 31.44 2010-10-09 07:08:21.000 282 33334.78 292.65 2370.41 31.44 2010-10-09 07:08:22.000 282 33334.75 292.64 2370.39 31.44 2010-10-09 07:08:23.000 282 33334.76 292.69 2370.39 31.44 2010-10-09 07:08:24.000 282 33334.73 292.66 2370.38 31.44 2010-10-09 07:08:25.000 282 33334.71 292.62 2370.38 31.44 2010-10-09 07:08:26.000 282 33334.76 292.65 2370.43 31.44 2010-10-09 07:08:27.000 282 33334.75 292.61 2370.51 31.44 2010-10-09 07:08:28.000 282 33334.80 292.64 2370.47 31.44 2010-10-09 07:08:29.000 282 33334.67 292.66 2370.38 31.44 2010-10-09 07:08:30.000 282 33334.77 292.63 2370.47 31.44 2010-10-09 07:08:31.000 282 33334.75 292.58 2370.40 31.44 2010-10-09 07:08:32.000 282 33334.77 292.61 2370.41 31.44 2010-10-09 07:08:33.000 282 33334.74 292.65 2370.36 31.44 2010-10-09 07:08:34.000 282 33334.88 292.61 2370.41 31.44 2010-10-09 07:08:35.000 282 33334.86 292.60 2370.39 31.44 2010-10-09 07:08:36.000 282 33334.75 292.64 2370.43 31.44 2010-10-09 07:08:37.000 282 33334.73 292.58 2370.35 31.44 2010-10-09 07:08:38.000 282 33334.78 292.60 2370.35 31.44 2010-10-09 07:08:39.000 282 33334.83 292.59 2370.47 31.44 2010-10-09 07:08:40.000 282 33334.85 292.60 2370.47 31.44 2010-10-09 07:08:41.000 282 33334.80 292.60 2370.41 31.44 2010-10-09 07:08:42.000 282 33334.82 292.65 2370.34 31.44 2010-10-09 07:08:43.000 282 33334.85 292.63 2370.44 31.44 2010-10-09 07:08:44.000 282 33334.83 292.58 2370.41 31.44 2010-10-09 07:08:45.000 282 33334.86 292.60 2370.33 31.44 2010-10-09 07:08:46.000 282 33334.80 292.61 2370.37 31.44 2010-10-09 07:08:47.000 282 33334.87 292.62 2370.39 31.44 2010-10-09 07:08:48.000 282 33334.82 292.60 2370.29 31.44 2010-10-09 07:08:49.000 282 33334.85 292.59 2370.42 31.44 2010-10-09 07:08:50.000 282 33334.84 292.64 2370.40 31.44 2010-10-09 07:08:51.000 282 33334.75 292.65 2370.25 31.44 2010-10-09 07:08:52.000 282 33334.75 292.62 2370.39 31.44 2010-10-09 07:08:53.000 282 33334.88 292.62 2370.32 31.44 2010-10-09 07:08:54.000 282 33334.89 292.69 2370.40 31.44 2010-10-09 07:08:55.000 282 33334.82 292.65 2370.35 31.44 2010-10-09 07:08:56.000 282 33334.86 292.62 2370.44 31.44 2010-10-09 07:08:57.000 282 33334.88 292.67 2370.35 31.44 2010-10-09 07:08:58.000 282 33334.86 292.66 2370.34 31.44 2010-10-09 07:08:59.000 282 33334.75 292.67 2370.34 31.44 2010-10-09 07:09:00.000 282 33334.90 292.67 2370.38 31.44 2010-10-09 07:09:01.000 282 33334.78 292.64 2370.33 31.44 2010-10-09 07:09:02.000 282 33334.85 292.64 2370.33 31.44 2010-10-09 07:09:03.000 282 33334.79 292.65 2370.39 31.44 2010-10-09 07:09:04.000 282 33334.82 292.65 2370.33 31.44 2010-10-09 07:09:05.000 282 33334.86 292.71 2370.35 31.44 2010-10-09 07:09:06.000 282 33334.78 292.68 2370.24 31.44 2010-10-09 07:09:07.000 282 33334.81 292.60 2370.28 31.44 2010-10-09 07:09:08.000 282 33334.86 292.69 2370.26 31.44 2010-10-09 07:09:09.000 282 33334.91 292.65 2370.33 31.44 2010-10-09 07:09:10.000 282 33334.80 292.67 2370.36 31.44 2010-10-09 07:09:11.000 282 33334.79 292.69 2370.36 31.44 2010-10-09 07:09:12.000 282 33334.79 292.73 2370.34 31.44 2010-10-09 07:09:13.000 282 33334.71 292.74 2370.31 31.44 2010-10-09 07:09:14.000 282 33334.88 292.68 2370.27 31.44 2010-10-09 07:09:15.000 282 33334.92 292.71 2370.36 31.44 2010-10-09 07:09:16.000 282 33334.95 292.72 2370.36 31.44 2010-10-09 07:09:17.000 282 33334.80 292.68 2370.34 31.44 2010-10-09 07:09:18.000 282 33334.85 292.68 2370.38 31.44 2010-10-09 07:09:19.000 282 33334.75 292.70 2370.39 31.44 2010-10-09 07:09:20.000 282 33334.91 292.69 2370.34 31.44 2010-10-09 07:09:21.000 282 33334.86 292.71 2370.35 31.44 2010-10-09 07:09:22.000 282 33334.75 292.67 2370.35 31.44 2010-10-09 07:09:23.000 282 33334.73 292.70 2370.42 31.44 2010-10-09 07:09:24.000 282 33334.89 292.75 2370.32 31.44 2010-10-09 07:09:25.000 282 33334.78 292.77 2370.27 31.44 2010-10-09 07:09:26.000 282 33334.84 292.73 2370.36 31.44 2010-10-09 07:09:27.000 282 33334.82 292.69 2370.32 31.44 2010-10-09 07:09:28.000 282 33334.83 292.70 2370.40 31.44 2010-10-09 07:09:29.000 282 33334.88 292.65 2370.37 31.44 2010-10-09 07:09:30.000 282 33334.93 292.68 2370.37 31.44 2010-10-09 07:09:31.000 282 33334.87 292.67 2370.41 31.44 2010-10-09 07:09:32.000 282 33334.92 292.64 2370.26 31.44 2010-10-09 07:09:33.000 282 33334.89 292.68 2370.30 31.44 2010-10-09 07:09:34.000 282 33334.83 292.66 2370.39 31.44 2010-10-09 07:09:35.000 282 33334.94 292.66 2370.33 31.44 2010-10-09 07:09:36.000 282 33334.88 292.64 2370.34 31.44 2010-10-09 07:09:37.000 282 33334.84 292.61 2370.33 31.44 2010-10-09 07:09:38.000 282 33334.93 292.63 2370.38 31.44 2010-10-09 07:09:39.000 282 33334.98 292.62 2370.30 31.44 2010-10-09 07:09:40.000 282 33334.82 292.61 2370.28 31.44 2010-10-09 07:09:41.000 282 33334.91 292.65 2370.24 31.44 2010-10-09 07:09:42.000 282 33334.92 292.63 2370.30 31.44 2010-10-09 07:09:43.000 282 33334.94 292.58 2370.30 31.44 2010-10-09 07:09:44.000 282 33334.94 292.59 2370.33 31.44 2010-10-09 07:09:45.000 282 33334.96 292.63 2370.31 31.44 2010-10-09 07:09:46.000 282 33334.91 292.65 2370.33 31.44 2010-10-09 07:09:47.000 282 33334.92 292.62 2370.31 31.44 2010-10-09 07:09:48.000 282 33334.95 292.64 2370.35 31.44 2010-10-09 07:09:49.000 282 33334.97 292.66 2370.35 31.44 2010-10-09 07:09:50.000 282 33335.01 292.66 2370.27 31.44 2010-10-09 07:09:51.000 282 33335.02 292.64 2370.29 31.44 2010-10-09 07:09:52.000 282 33334.89 292.64 2370.26 31.44 2010-10-09 07:09:53.000 282 33335.01 292.67 2370.32 31.44 2010-10-09 07:09:54.000 282 33335.06 292.60 2370.32 31.44 2010-10-09 07:09:55.000 282 33335.00 292.61 2370.24 31.44 2010-10-09 07:09:56.000 282 33335.00 292.64 2370.24 31.44 2010-10-09 07:09:57.000 282 33335.03 292.67 2370.29 31.44 2010-10-09 07:09:58.000 282 33334.95 292.65 2370.22 31.44 2010-10-09 07:09:59.000 282 33334.95 292.67 2370.21 31.44 2010-10-09 07:10:00.000 282 33335.03 292.68 2370.23 31.44 2010-10-09 07:10:01.000 282 33334.93 292.63 2370.17 31.44 2010-10-09 07:10:02.000 282 33335.00 292.66 2370.22 31.44 2010-10-09 07:10:03.000 282 33335.03 292.63 2370.24 31.44 2010-10-09 07:10:04.000 282 33335.12 292.65 2370.17 31.44 2010-10-09 07:10:05.000 282 33335.09 292.66 2370.18 31.44 2010-10-09 07:10:06.000 282 33335.01 292.65 2370.20 31.44 2010-10-09 07:10:07.000 282 33334.95 292.64 2370.20 31.44 2010-10-09 07:10:08.000 282 33335.01 292.67 2370.17 31.44 2010-10-09 07:10:09.000 282 33334.98 292.64 2370.24 31.44 2010-10-09 07:10:10.000 282 33335.06 292.67 2370.23 31.44 2010-10-09 07:10:11.000 282 33335.03 292.67 2370.20 31.44 2010-10-09 07:10:12.000 282 33334.96 292.64 2370.24 31.44 2010-10-09 07:10:13.000 282 33335.04 292.61 2370.27 31.44 2010-10-09 07:10:14.000 282 33335.04 292.62 2370.22 31.44 2010-10-09 07:10:15.000 282 33335.10 292.62 2370.22 31.44 2010-10-09 07:10:16.000 282 33335.07 292.64 2370.20 31.44 2010-10-09 07:10:17.000 282 33335.13 292.61 2370.23 31.44 2010-10-09 07:10:18.000 282 33335.04 292.64 2370.20 31.44 2010-10-09 07:10:19.000 282 33335.04 292.62 2370.20 31.44 2010-10-09 07:10:20.000 282 33335.07 292.65 2370.20 31.44 2010-10-09 07:10:21.000 282 33335.00 292.62 2370.24 31.44 2010-10-09 07:10:22.000 282 33335.10 292.62 2370.32 31.44 2010-10-09 07:10:23.000 282 33335.01 292.62 2370.24 31.44 2010-10-09 07:10:24.000 282 33335.10 292.64 2370.21 31.44 2010-10-09 07:10:25.000 282 33335.07 292.62 2370.26 31.44 2010-10-09 07:10:26.000 282 33335.04 292.61 2370.14 31.44 2010-10-09 07:10:27.000 282 33335.07 292.61 2370.12 31.44 2010-10-09 07:10:28.000 282 33335.07 292.61 2370.20 31.44 2010-10-09 07:10:29.000 282 33335.08 292.63 2370.24 31.44 2010-10-09 07:10:30.000 282 33334.99 292.67 2370.22 31.43 2010-10-09 07:10:31.000 282 33335.06 292.66 2370.21 31.44 2010-10-09 07:10:32.000 282 33335.04 292.62 2370.16 31.44 2010-10-09 07:10:33.000 282 33335.03 292.57 2370.12 31.43 2010-10-09 07:10:34.000 282 33335.02 292.63 2370.20 31.44 2010-10-09 07:10:35.000 282 33335.01 292.62 2370.12 31.44 2010-10-09 07:10:36.000 282 33335.13 292.59 2370.19 31.43 2010-10-09 07:10:37.000 282 33335.04 292.57 2370.20 31.43 2010-10-09 07:10:38.000 282 33335.13 292.61 2370.18 31.44 2010-10-09 07:10:39.000 282 33335.08 292.59 2370.18 31.44 2010-10-09 07:10:40.000 282 33334.99 292.57 2370.18 31.44 2010-10-09 07:10:41.000 282 33335.15 292.58 2370.26 31.43 2010-10-09 07:10:42.000 282 33335.19 292.65 2370.25 31.44 2010-10-09 07:10:43.000 282 33335.13 292.62 2370.23 31.43 2010-10-09 07:10:44.000 282 33335.10 292.62 2370.08 31.44 2010-10-09 07:10:45.000 282 33335.10 292.60 2370.13 31.44 2010-10-09 07:10:46.000 282 33335.18 292.58 2370.17 31.44 2010-10-09 07:10:47.000 282 33335.07 292.61 2370.09 31.44 2010-10-09 07:10:48.000 282 33335.08 292.58 2370.14 31.43 2010-10-09 07:10:49.000 282 33335.11 292.58 2370.11 31.43 2010-10-09 07:10:50.000 282 33335.11 292.63 2370.20 31.44 2010-10-09 07:10:51.000 282 33335.05 292.58 2370.18 31.44 2010-10-09 07:10:52.000 282 33335.19 292.59 2370.14 31.44 2010-10-09 07:10:53.000 282 33335.22 292.58 2370.14 31.43 2010-10-09 07:10:54.000 282 33335.13 292.59 2370.22 31.43 2010-10-09 07:10:55.000 282 33335.18 292.58 2370.22 31.43 2010-10-09 07:10:56.000 282 33335.24 292.60 2370.12 31.43 2010-10-09 07:10:57.000 282 33335.11 292.56 2370.12 31.43 2010-10-09 07:10:58.000 282 33335.16 292.58 2370.09 31.43 2010-10-09 07:10:59.000 282 33335.11 292.58 2370.13 31.44 2010-10-09 07:11:00.000 282 33335.20 292.55 2370.09 31.43 2010-10-09 07:11:01.000 282 33335.08 292.59 2370.10 31.43 2010-10-09 07:11:02.000 282 33335.22 292.62 2370.14 31.43 2010-10-09 07:11:03.000 282 33335.19 292.58 2370.09 31.43 2010-10-09 07:11:04.000 282 33335.07 292.59 2370.05 31.43 2010-10-09 07:11:05.000 282 33335.11 292.58 2370.06 31.43 2010-10-09 07:11:06.000 282 33335.16 292.64 2370.15 31.43 2010-10-09 07:11:07.000 282 33335.13 292.60 2370.10 31.43 2010-10-09 07:11:08.000 282 33335.20 292.58 2370.11 31.43 2010-10-09 07:11:09.000 282 33335.17 292.55 2370.10 31.44 2010-10-09 07:11:10.000 282 33335.14 292.62 2370.09 31.43 2010-10-09 07:11:11.000 282 33335.11 292.60 2370.05 31.43 2010-10-09 07:11:12.000 282 33335.22 292.57 2370.11 31.44 2010-10-09 07:11:13.000 282 33335.19 292.57 2370.07 31.44 2010-10-09 07:11:14.000 282 33335.17 292.62 2370.06 31.43 2010-10-09 07:11:15.000 282 33335.19 292.56 2370.14 31.43 2010-10-09 07:11:16.000 282 33335.21 292.58 2370.07 31.43 2010-10-09 07:11:17.000 282 33335.15 292.58 2370.09 31.43 2010-10-09 07:11:18.000 282 33335.13 292.58 2370.16 31.43 2010-10-09 07:11:19.000 282 33335.10 292.58 2370.08 31.43 2010-10-09 07:11:20.000 282 33335.22 292.61 2370.18 31.43 2010-10-09 07:11:21.000 282 33335.25 292.64 2370.04 31.43 2010-10-09 07:11:22.000 282 33335.26 292.59 2370.01 31.44 2010-10-09 07:11:23.000 282 33335.16 292.60 2370.01 31.43 2010-10-09 07:11:24.000 282 33335.21 292.62 2370.10 31.44 2010-10-09 07:11:25.000 282 33335.18 292.62 2370.08 31.44 2010-10-09 07:11:26.000 282 33335.28 292.62 2369.99 31.43 2010-10-09 07:11:27.000 282 33335.25 292.62 2370.01 31.44 2010-10-09 07:11:28.000 282 33335.22 292.61 2370.14 31.44 2010-10-09 07:11:29.000 282 33335.19 292.62 2370.08 31.43 2010-10-09 07:11:30.000 282 33335.25 292.61 2370.05 31.44 2010-10-09 07:11:31.000 282 33335.26 292.59 2370.02 31.44 2010-10-09 07:11:32.000 282 33335.25 292.62 2370.07 31.44 2010-10-09 07:11:33.000 282 33335.26 292.62 2370.07 31.44 2010-10-09 07:11:34.000 282 33335.24 292.59 2370.06 31.44 2010-10-09 07:11:35.000 282 33335.22 292.59 2369.99 31.44 2010-10-09 07:11:36.000 282 33335.20 292.59 2370.01 31.44 2010-10-09 07:11:37.000 282 33335.20 292.57 2370.05 31.44 2010-10-09 07:11:38.000 282 33335.22 292.59 2370.06 31.43 2010-10-09 07:11:39.000 282 33335.23 292.56 2370.09 31.44 2010-10-09 07:11:40.000 282 33335.26 292.59 2370.06 31.44 2010-10-09 07:11:41.000 282 33335.20 292.54 2370.02 31.44 2010-10-09 07:11:42.000 282 33335.22 292.50 2370.03 31.44 2010-10-09 07:11:43.000 282 33335.20 292.48 2370.12 31.44 2010-10-09 07:11:44.000 282 33335.27 292.56 2370.01 31.44 2010-10-09 07:11:45.000 282 33335.32 292.53 2370.12 31.44 2010-10-09 07:11:46.000 282 33335.13 292.50 2370.05 31.44 2010-10-09 07:11:47.000 282 33335.23 292.50 2370.02 31.44 2010-10-09 07:11:48.000 282 33335.29 292.50 2369.92 31.44 2010-10-09 07:11:49.000 282 33335.22 292.49 2369.89 31.44 2010-10-09 07:11:50.000 282 33335.29 292.47 2369.94 31.44 2010-10-09 07:11:51.000 282 33335.31 292.50 2369.99 31.44 2010-10-09 07:11:52.000 282 33335.37 292.49 2369.99 31.44 2010-10-09 07:11:53.000 282 33335.36 292.50 2370.07 31.44 2010-10-09 07:11:54.000 282 33335.29 292.51 2370.02 31.44 2010-10-09 07:11:55.000 282 33335.26 292.47 2369.91 31.44 2010-10-09 07:11:56.000 282 33335.35 292.51 2370.00 31.44 2010-10-09 07:11:57.000 282 33335.32 292.49 2370.02 31.44 2010-10-09 07:11:58.000 282 33335.33 292.48 2369.96 31.44 2010-10-09 07:11:59.000 282 33335.35 292.54 2369.91 31.44 2010-10-09 07:12:00.000 282 33335.43 292.49 2369.97 31.44 2010-10-09 07:12:01.000 282 33335.38 292.49 2369.96 31.44 2010-10-09 07:12:02.000 282 33335.36 292.49 2369.93 31.44 2010-10-09 07:12:03.000 282 33335.35 292.49 2370.02 31.44 2010-10-09 07:12:04.000 282 33335.39 292.47 2369.91 31.44 2010-10-09 07:12:05.000 282 33335.41 292.53 2369.96 31.44 2010-10-09 07:12:06.000 282 33335.45 292.50 2370.01 31.44 2010-10-09 07:12:07.000 282 33335.44 292.48 2369.91 31.44 2010-10-09 07:12:08.000 282 33335.39 292.52 2369.93 31.44 2010-10-09 07:12:09.000 282 33335.48 292.51 2369.92 31.44 2010-10-09 07:12:10.000 282 33335.39 292.46 2369.93 31.44 2010-10-09 07:12:11.000 282 33335.48 292.48 2370.01 31.44 2010-10-09 07:12:12.000 282 33335.50 292.51 2369.86 31.44 2010-10-09 07:12:13.000 282 33335.48 292.53 2369.90 31.44 2010-10-09 07:12:14.000 282 33335.47 292.49 2369.88 31.44 2010-10-09 07:12:15.000 282 33335.47 292.54 2369.86 31.44 2010-10-09 07:12:16.000 282 33335.45 292.53 2369.88 31.44 2010-10-09 07:12:17.000 282 33335.37 292.50 2369.89 31.44 2010-10-09 07:12:18.000 282 33335.48 292.52 2369.90 31.44 2010-10-09 07:12:19.000 282 33335.41 292.50 2369.83 31.44 2010-10-09 07:12:20.000 282 33335.48 292.51 2369.87 31.44 2010-10-09 07:12:21.000 282 33335.48 292.53 2369.92 31.44 2010-10-09 07:12:22.000 282 33335.42 292.52 2369.88 31.44 2010-10-09 07:12:23.000 282 33335.48 292.51 2369.86 31.44 2010-10-09 07:12:24.000 282 33335.41 292.54 2369.83 31.44 2010-10-09 07:12:25.000 282 33335.48 292.54 2369.88 31.44 2010-10-09 07:12:26.000 282 33335.39 292.51 2369.86 31.44 2010-10-09 07:12:27.000 282 33335.42 292.52 2369.83 31.44 2010-10-09 07:12:28.000 282 33335.53 292.52 2369.83 31.44 2010-10-09 07:12:29.000 282 33335.48 292.50 2369.89 31.44 2010-10-09 07:12:30.000 282 33335.36 292.52 2369.85 31.44 2010-10-09 07:12:31.000 282 33335.40 292.53 2369.80 31.44 2010-10-09 07:12:32.000 282 33335.47 292.55 2369.88 31.44 2010-10-09 07:12:33.000 282 33335.47 292.52 2369.84 31.44 2010-10-09 07:12:34.000 282 33335.42 292.53 2369.86 31.44 2010-10-09 07:12:35.000 282 33335.48 292.49 2369.83 31.44 2010-10-09 07:12:36.000 282 33335.53 292.50 2369.86 31.44 2010-10-09 07:12:37.000 282 33335.51 292.48 2369.84 31.44 2010-10-09 07:12:38.000 282 33335.51 292.51 2369.87 31.44 2010-10-09 07:12:39.000 282 33335.55 292.53 2369.80 31.44 2010-10-09 07:12:40.000 282 33335.57 292.49 2369.81 31.44 2010-10-09 07:12:41.000 282 33335.58 292.52 2369.82 31.44 2010-10-09 07:12:42.000 282 33335.56 292.49 2369.71 31.44 2010-10-09 07:12:43.000 282 33335.59 292.49 2369.79 31.44 2010-10-09 07:12:44.000 282 33335.58 292.50 2369.82 31.44 2010-10-09 07:12:45.000 282 33335.60 292.55 2369.84 31.44 2010-10-09 07:12:46.000 282 33335.54 292.47 2369.79 31.44 2010-10-09 07:12:47.000 282 33335.64 292.53 2369.84 31.44 2010-10-09 07:12:48.000 282 33335.60 292.54 2369.73 31.44 2010-10-09 07:12:49.000 282 33335.57 292.53 2369.77 31.44 2010-10-09 07:12:50.000 282 33335.56 292.56 2369.76 31.44 2010-10-09 07:12:51.000 282 33335.62 292.57 2369.78 31.44 2010-10-09 07:12:52.000 282 33335.54 292.56 2369.79 31.44 2010-10-09 07:12:53.000 282 33335.66 292.53 2369.77 31.44 2010-10-09 07:12:54.000 282 33335.60 292.51 2369.76 31.44 2010-10-09 07:12:55.000 282 33335.61 292.50 2369.81 31.44 2010-10-09 07:12:56.000 282 33335.66 292.51 2369.77 31.44 2010-10-09 07:12:57.000 282 33335.68 292.52 2369.73 31.44 2010-10-09 07:12:58.000 282 33335.72 292.52 2369.78 31.44 2010-10-09 07:12:59.000 282 33335.61 292.50 2369.75 31.44 2010-10-09 07:13:00.000 282 33335.64 292.55 2369.77 31.44 2010-10-09 07:13:01.000 282 33335.67 292.53 2369.74 31.44 2010-10-09 07:13:02.000 282 33335.69 292.53 2369.77 31.44 2010-10-09 07:13:03.000 282 33335.66 292.49 2369.77 31.44 2010-10-09 07:13:04.000 282 33335.67 292.49 2369.77 31.44 2010-10-09 07:13:05.000 282 33335.64 292.50 2369.74 31.44 2010-10-09 07:13:06.000 282 33335.71 292.51 2369.74 31.44 2010-10-09 07:13:07.000 282 33335.64 292.50 2369.68 31.44 2010-10-09 07:13:08.000 282 33335.64 292.55 2369.63 31.44 2010-10-09 07:13:09.000 282 33335.68 292.53 2369.68 31.44 2010-10-09 07:13:10.000 282 33335.76 292.54 2369.74 31.44 2010-10-09 07:13:11.000 282 33335.75 292.52 2369.75 31.44 2010-10-09 07:13:12.000 282 33335.72 292.55 2369.65 31.44 2010-10-09 07:13:13.000 282 33335.78 292.55 2369.68 31.44 2010-10-09 07:13:14.000 282 33335.73 292.53 2369.70 31.44 2010-10-09 07:13:15.000 282 33335.72 292.56 2369.69 31.44 2010-10-09 07:13:16.000 282 33335.69 292.53 2369.64 31.44 2010-10-09 07:13:17.000 282 33335.76 292.56 2369.78 31.44 2010-10-09 07:13:18.000 282 33335.78 292.55 2369.64 31.44 2010-10-09 07:13:19.000 282 33335.69 292.54 2369.65 31.44 2010-10-09 07:13:20.000 282 33335.82 292.55 2369.63 31.44 2010-10-09 07:13:21.000 282 33335.81 292.58 2369.66 31.44 2010-10-09 07:13:22.000 282 33335.81 292.53 2369.65 31.43 2010-10-09 07:13:23.000 282 33335.82 292.52 2369.70 31.44 2010-10-09 07:13:24.000 282 33335.82 292.52 2369.71 31.43 2010-10-09 07:13:25.000 282 33335.81 292.50 2369.65 31.43 2010-10-09 07:13:26.000 282 33335.86 292.57 2369.67 31.43 2010-10-09 07:13:27.000 282 33335.78 292.58 2369.67 31.43 2010-10-09 07:13:28.000 282 33335.76 292.55 2369.73 31.44 2010-10-09 07:13:29.000 282 33335.70 292.57 2369.59 31.44 2010-10-09 07:13:30.000 282 33335.85 292.55 2369.64 31.43 2010-10-09 07:13:31.000 282 33335.84 292.50 2369.61 31.44 2010-10-09 07:13:32.000 282 33335.83 292.56 2369.68 31.43 2010-10-09 07:13:33.000 282 33335.90 292.56 2369.63 31.44 2010-10-09 07:13:34.000 282 33335.87 292.53 2369.65 31.44 2010-10-09 07:13:35.000 282 33335.79 292.53 2369.57 31.44 2010-10-09 07:13:36.000 282 33335.80 292.49 2369.67 31.44 2010-10-09 07:13:37.000 282 33335.82 292.48 2369.63 31.44 2010-10-09 07:13:38.000 282 33335.81 292.49 2369.60 31.43 2010-10-09 07:13:39.000 282 33335.86 292.56 2369.56 31.43 2010-10-09 07:13:40.000 282 33335.79 292.53 2369.59 31.43 2010-10-09 07:13:41.000 282 33335.92 292.53 2369.58 31.43 2010-10-09 07:13:42.000 282 33335.83 292.52 2369.62 31.43 2010-10-09 07:13:43.000 282 33335.87 292.54 2369.59 31.43 2010-10-09 07:13:44.000 282 33335.83 292.57 2369.61 31.44 2010-10-09 07:13:45.000 282 33335.78 292.58 2369.53 31.43 2010-10-09 07:13:46.000 282 33335.77 292.60 2369.60 31.43 2010-10-09 07:13:47.000 282 33335.91 292.57 2369.57 31.43 2010-10-09 07:13:48.000 282 33335.81 292.56 2369.62 31.43 2010-10-09 07:13:49.000 282 33335.71 292.56 2369.61 31.43 2010-10-09 07:13:50.000 282 33335.87 292.63 2369.56 31.43 2010-10-09 07:13:51.000 282 33335.88 292.57 2369.59 31.43 2010-10-09 07:13:52.000 282 33335.76 292.60 2369.58 31.43 2010-10-09 07:13:53.000 282 33335.86 292.57 2369.65 31.43 2010-10-09 07:13:54.000 282 33335.89 292.61 2369.64 31.43 2010-10-09 07:13:55.000 282 33335.85 292.57 2369.70 31.43 2010-10-09 07:13:56.000 282 33335.82 292.57 2369.60 31.43 2010-10-09 07:13:57.000 282 33335.89 292.61 2369.63 31.43 2010-10-09 07:13:58.000 282 33335.97 292.55 2369.58 31.43 2010-10-09 07:13:59.000 282 33335.99 292.58 2369.55 31.43 2010-10-09 07:14:00.000 282 33335.79 292.58 2369.62 31.43 2010-10-09 07:14:01.000 282 33335.89 292.58 2369.57 31.43 2010-10-09 07:14:02.000 282 33335.96 292.58 2369.56 31.43 2010-10-09 07:14:03.000 282 33335.93 292.58 2369.64 31.43 2010-10-09 07:14:04.000 282 33336.01 292.56 2369.67 31.43 2010-10-09 07:14:05.000 282 33335.93 292.53 2369.54 31.43 2010-10-09 07:14:06.000 282 33335.88 292.51 2369.62 31.43 2010-10-09 07:14:07.000 282 33335.83 292.54 2369.53 31.43 2010-10-09 07:14:08.000 282 33335.98 292.56 2369.58 31.43 2010-10-09 07:14:09.000 282 33336.00 292.52 2369.56 31.43 2010-10-09 07:14:10.000 282 33336.10 292.53 2369.59 31.43 2010-10-09 07:14:11.000 282 33335.99 292.55 2369.58 31.43 2010-10-09 07:14:12.000 282 33335.94 292.54 2369.59 31.43 2010-10-09 07:14:13.000 282 33335.95 292.57 2369.59 31.43 2010-10-09 07:14:14.000 282 33335.96 292.58 2369.55 31.43 2010-10-09 07:14:15.000 282 33336.02 292.55 2369.59 31.43 2010-10-09 07:14:16.000 282 33336.06 292.60 2369.52 31.43 2010-10-09 07:14:17.000 282 33335.93 292.62 2369.45 31.43 2010-10-09 07:14:18.000 282 33335.91 292.58 2369.52 31.43 2010-10-09 07:14:19.000 282 33335.97 292.59 2369.48 31.43 2010-10-09 07:14:20.000 282 33336.05 292.60 2369.50 31.43 2010-10-09 07:14:21.000 282 33336.09 292.57 2369.48 31.43 2010-10-09 07:14:22.000 282 33335.98 292.61 2369.45 31.43 2010-10-09 07:14:23.000 282 33335.89 292.64 2369.47 31.43 2010-10-09 07:14:24.000 282 33336.09 292.58 2369.46 31.43 2010-10-09 07:14:25.000 282 33336.00 292.64 2369.51 31.43 2010-10-09 07:14:26.000 282 33336.08 292.65 2369.51 31.43 2010-10-09 07:14:27.000 282 33336.09 292.58 2369.53 31.43 2010-10-09 07:14:28.000 282 33336.18 292.64 2369.50 31.43 2010-10-09 07:14:29.000 282 33336.04 292.58 2369.55 31.43 2010-10-09 07:14:30.000 282 33336.07 292.59 2369.51 31.43 2010-10-09 07:14:31.000 282 33336.12 292.59 2369.55 31.43 2010-10-09 07:14:32.000 282 33336.10 292.60 2369.52 31.43 2010-10-09 07:14:33.000 282 33336.12 292.56 2369.52 31.43 2010-10-09 07:14:34.000 282 33336.03 292.57 2369.48 31.43 2010-10-09 07:14:35.000 282 33336.18 292.56 2369.40 31.43 2010-10-09 07:14:36.000 282 33336.02 292.58 2369.53 31.43 2010-10-09 07:14:37.000 282 33336.12 292.57 2369.47 31.43 2010-10-09 07:14:38.000 282 33336.10 292.59 2369.42 31.43 2010-10-09 07:14:39.000 282 33336.19 292.59 2369.45 31.43 2010-10-09 07:14:40.000 282 33336.13 292.59 2369.45 31.43 2010-10-09 07:14:41.000 282 33336.18 292.61 2369.42 31.43 2010-10-09 07:14:42.000 282 33336.24 292.57 2369.40 31.43 2010-10-09 07:14:43.000 282 33336.32 292.56 2369.43 31.43 2010-10-09 07:14:44.000 282 33336.26 292.60 2369.39 31.43 2010-10-09 07:14:45.000 282 33336.21 292.60 2369.40 31.43 2010-10-09 07:14:46.000 282 33336.20 292.58 2369.45 31.43 2010-10-09 07:14:47.000 282 33336.28 292.59 2369.46 31.43 2010-10-09 07:14:48.000 282 33336.21 292.62 2369.40 31.43 2010-10-09 07:14:49.000 282 33336.28 292.60 2369.43 31.43 2010-10-09 07:14:50.000 282 33336.24 292.62 2369.41 31.43 2010-10-09 07:14:51.000 282 33336.25 292.61 2369.38 31.43 2010-10-09 07:14:52.000 282 33336.23 292.63 2369.30 31.43 2010-10-09 07:14:53.000 282 33336.11 292.62 2369.36 31.43 2010-10-09 07:14:54.000 282 33336.35 292.62 2369.40 31.43 2010-10-09 07:14:55.000 282 33336.32 292.61 2369.41 31.43 2010-10-09 07:14:56.000 282 33336.31 292.57 2369.36 31.43 2010-10-09 07:14:57.000 282 33336.22 292.56 2369.40 31.43 2010-10-09 07:14:58.000 282 33336.24 292.62 2369.39 31.43 2010-10-09 07:14:59.000 282 33336.29 292.56 2369.40 31.43 2010-10-09 07:15:00.000 282 33336.34 292.59 2369.46 31.43 2010-10-09 07:15:01.000 282 33336.26 292.60 2369.42 31.43 2010-10-09 07:15:02.000 282 33336.25 292.57 2369.36 31.43 2010-10-09 07:15:03.000 282 33336.32 292.60 2369.45 31.43 2010-10-09 07:15:04.000 282 33336.26 292.59 2369.32 31.43 2010-10-09 07:15:05.000 282 33336.20 292.54 2369.41 31.43 2010-10-09 07:15:06.000 282 33336.29 292.51 2369.37 31.43 2010-10-09 07:15:07.000 282 33336.25 292.55 2369.39 31.43 2010-10-09 07:15:08.000 282 33336.31 292.56 2369.35 31.43 2010-10-09 07:15:09.000 282 33336.35 292.54 2369.45 31.43 2010-10-09 07:15:10.000 282 33336.23 292.58 2369.31 31.43 2010-10-09 07:15:11.000 282 33336.34 292.55 2369.34 31.43 2010-10-09 07:15:12.000 282 33336.40 292.56 2369.35 31.43 2010-10-09 07:15:13.000 282 33336.33 292.60 2369.33 31.43 2010-10-09 07:15:14.000 282 33336.28 292.58 2369.34 31.43 2010-10-09 07:15:15.000 282 33336.32 292.58 2369.32 31.43 2010-10-09 07:15:16.000 282 33336.31 292.59 2369.35 31.43 2010-10-09 07:15:17.000 282 33336.30 292.62 2369.36 31.43 2010-10-09 07:15:18.000 282 33336.25 292.59 2369.34 31.43 2010-10-09 07:15:19.000 282 33336.27 292.61 2369.34 31.43 2010-10-09 07:15:20.000 282 33336.26 292.64 2369.31 31.43 2010-10-09 07:15:21.000 282 33336.32 292.65 2369.28 31.43 2010-10-09 07:15:22.000 282 33336.30 292.63 2369.30 31.43 2010-10-09 07:15:23.000 282 33336.33 292.67 2369.21 31.43 2010-10-09 07:15:24.000 282 33336.33 292.66 2369.34 31.43 2010-10-09 07:15:25.000 282 33336.35 292.66 2369.37 31.43 2010-10-09 07:15:26.000 282 33336.30 292.63 2369.36 31.43 2010-10-09 07:15:27.000 282 33336.28 292.66 2369.31 31.43 2010-10-09 07:15:28.000 282 33336.26 292.59 2369.28 31.43 2010-10-09 07:15:29.000 282 33336.43 292.63 2369.39 31.43 2010-10-09 07:15:30.000 282 33336.43 292.61 2369.34 31.43 2010-10-09 07:15:31.000 282 33336.35 292.59 2369.34 31.43 2010-10-09 07:15:32.000 282 33336.42 292.59 2369.37 31.43 2010-10-09 07:15:33.000 282 33336.44 292.56 2369.38 31.43 2010-10-09 07:15:34.000 282 33336.32 292.55 2369.32 31.43 2010-10-09 07:15:35.000 282 33336.40 292.53 2369.35 31.43 2010-10-09 07:15:36.000 282 33336.50 292.55 2369.23 31.43 2010-10-09 07:15:37.000 282 33336.38 292.55 2369.25 31.43 2010-10-09 07:15:38.000 282 33336.38 292.55 2369.34 31.43 2010-10-09 07:15:39.000 282 33336.49 292.53 2369.26 31.43 2010-10-09 07:15:40.000 282 33336.39 292.57 2369.24 31.43 2010-10-09 07:15:41.000 282 33336.35 292.57 2369.26 31.43 2010-10-09 07:15:42.000 282 33336.41 292.55 2369.20 31.43 2010-10-09 07:15:43.000 282 33336.37 292.55 2369.21 31.43 2010-10-09 07:15:44.000 282 33336.46 292.56 2369.24 31.43 2010-10-09 07:15:45.000 282 33336.44 292.59 2369.24 31.43 2010-10-09 07:15:46.000 282 33336.42 292.57 2369.17 31.43 2010-10-09 07:15:47.000 282 33336.37 292.59 2369.21 31.43 2010-10-09 07:15:48.000 282 33336.45 292.56 2369.24 31.43 2010-10-09 07:15:49.000 282 33336.50 292.52 2369.21 31.43 2010-10-09 07:15:50.000 282 33336.47 292.55 2369.26 31.43 2010-10-09 07:15:51.000 282 33336.45 292.54 2369.19 31.43 2010-10-09 07:15:52.000 282 33336.47 292.51 2369.21 31.43 2010-10-09 07:15:53.000 282 33336.35 292.52 2369.20 31.43 2010-10-09 07:15:54.000 282 33336.60 292.48 2369.20 31.43 2010-10-09 07:15:55.000 282 33336.47 292.47 2369.24 31.43 2010-10-09 07:15:56.000 282 33336.49 292.49 2369.22 31.43 2010-10-09 07:15:57.000 282 33336.49 292.50 2369.21 31.43 2010-10-09 07:15:58.000 282 33336.43 292.50 2369.24 31.43 2010-10-09 07:15:59.000 282 33336.57 292.50 2369.14 31.43 2010-10-09 07:16:00.000 282 33336.40 292.52 2369.24 31.43 2010-10-09 07:16:01.000 282 33336.45 292.52 2369.21 31.43 2010-10-09 07:16:02.000 282 33336.51 292.53 2369.22 31.43 2010-10-09 07:16:03.000 282 33336.41 292.57 2369.18 31.43 2010-10-09 07:16:04.000 282 33336.34 292.61 2369.22 31.43 2010-10-09 07:16:05.000 282 33336.35 292.58 2369.12 31.43 2010-10-09 07:16:06.000 282 33336.39 292.60 2369.20 31.43 2010-10-09 07:16:07.000 282 33336.42 292.60 2369.27 31.43 2010-10-09 07:16:08.000 282 33336.40 292.61 2369.23 31.43 2010-10-09 07:16:09.000 282 33336.38 292.62 2369.25 31.43 2010-10-09 07:16:10.000 282 33336.46 292.56 2369.13 31.43 2010-10-09 07:16:11.000 282 33336.37 292.60 2369.21 31.43 2010-10-09 07:16:12.000 282 33336.47 292.59 2369.22 31.43 2010-10-09 07:16:13.000 282 33336.39 292.59 2369.18 31.43 2010-10-09 07:16:14.000 282 33336.41 292.59 2369.23 31.43 2010-10-09 07:16:15.000 282 33336.39 292.50 2369.22 31.43 2010-10-09 07:16:16.000 282 33336.38 292.51 2369.17 31.43 2010-10-09 07:16:17.000 282 33336.51 292.50 2369.15 31.43 2010-10-09 07:16:18.000 282 33336.49 292.45 2369.15 31.43 2010-10-09 07:16:19.000 282 33336.41 292.45 2369.14 31.43 2010-10-09 07:16:20.000 282 33336.39 292.42 2369.22 31.43 2010-10-09 07:16:21.000 282 33336.44 292.48 2369.20 31.43 2010-10-09 07:16:22.000 282 33336.42 292.45 2369.17 31.43 2010-10-09 07:16:23.000 282 33336.35 292.46 2369.11 31.43 2010-10-09 07:16:24.000 282 33336.47 292.48 2369.18 31.43 2010-10-09 07:16:25.000 282 33336.34 292.47 2369.13 31.43 2010-10-09 07:16:26.000 282 33336.38 292.49 2369.12 31.43 2010-10-09 07:16:27.000 282 33336.40 292.48 2369.17 31.43 2010-10-09 07:16:28.000 282 33336.47 292.50 2369.17 31.43 2010-10-09 07:16:29.000 282 33336.29 292.48 2369.11 31.43 2010-10-09 07:16:30.000 282 33336.42 292.50 2369.24 31.43 2010-10-09 07:16:31.000 282 33336.34 292.51 2369.21 31.43 2010-10-09 07:16:32.000 282 33336.44 292.52 2369.11 31.43 2010-10-09 07:16:33.000 282 33336.44 292.54 2369.21 31.43 2010-10-09 07:16:34.000 282 33336.38 292.53 2369.18 31.43 2010-10-09 07:16:35.000 282 33336.42 292.56 2369.17 31.43 2010-10-09 07:16:36.000 282 33336.35 292.50 2369.13 31.43 2010-10-09 07:16:37.000 282 33336.47 292.48 2369.15 31.43 2010-10-09 07:16:38.000 282 33336.48 292.50 2369.16 31.43 2010-10-09 07:16:39.000 282 33336.41 292.51 2369.18 31.43 2010-10-09 07:16:40.000 282 33336.39 292.44 2369.09 31.43 2010-10-09 07:16:41.000 282 33336.49 292.43 2369.11 31.43 2010-10-09 07:16:42.000 282 33336.46 292.43 2369.13 31.43 2010-10-09 07:16:43.000 282 33336.49 292.42 2369.15 31.43 2010-10-09 07:16:44.000 282 33336.46 292.43 2369.15 31.43 2010-10-09 07:16:45.000 282 33336.36 292.47 2369.09 31.43 2010-10-09 07:16:46.000 282 33336.45 292.39 2369.08 31.43 2010-10-09 07:16:47.000 282 33336.41 292.42 2369.17 31.43 2010-10-09 07:16:48.000 282 33336.47 292.41 2369.14 31.43 2010-10-09 07:16:49.000 282 33336.39 292.38 2369.12 31.43 2010-10-09 07:16:50.000 282 33336.44 292.42 2369.17 31.43 2010-10-09 07:16:51.000 282 33336.44 292.41 2369.12 31.43 2010-10-09 07:16:52.000 282 33336.38 292.44 2369.11 31.43 2010-10-09 07:16:53.000 282 33336.47 292.42 2369.09 31.43 2010-10-09 07:16:54.000 282 33336.46 292.44 2369.17 31.43 2010-10-09 07:16:55.000 282 33336.41 292.45 2369.06 31.43 2010-10-09 07:16:56.000 282 33336.38 292.43 2369.08 31.43 2010-10-09 07:16:57.000 282 33336.47 292.45 2369.12 31.43 2010-10-09 07:16:58.000 282 33336.47 292.45 2369.04 31.43 2010-10-09 07:16:59.000 282 33336.48 292.41 2369.02 31.43 2010-10-09 07:17:00.000 282 33336.47 292.46 2369.12 31.43 2010-10-09 07:17:01.000 282 33336.40 292.41 2369.11 31.43 2010-10-09 07:17:02.000 282 33336.53 292.40 2369.02 31.43 2010-10-09 07:17:03.000 282 33336.55 292.38 2369.06 31.43 2010-10-09 07:17:04.000 282 33336.47 292.37 2369.08 31.43 2010-10-09 07:17:05.000 282 33336.51 292.38 2369.13 31.43 2010-10-09 07:17:06.000 282 33336.48 292.39 2369.05 31.43 2010-10-09 07:17:07.000 282 33336.46 292.38 2369.09 31.43 2010-10-09 07:17:08.000 282 33336.47 292.36 2369.06 31.43 2010-10-09 07:17:09.000 282 33336.62 292.34 2369.14 31.43 2010-10-09 07:17:10.000 282 33336.53 292.34 2369.04 31.43 2010-10-09 07:17:11.000 282 33336.54 292.34 2369.01 31.43 2010-10-09 07:17:12.000 282 33336.60 292.35 2369.10 31.43 2010-10-09 07:17:13.000 282 33336.51 292.33 2369.03 31.43 2010-10-09 07:17:14.000 282 33336.51 292.37 2369.09 31.43 2010-10-09 07:17:15.000 282 33336.59 292.33 2369.02 31.43 2010-10-09 07:17:16.000 282 33336.59 292.36 2368.96 31.43 2010-10-09 07:17:17.000 282 33336.56 292.38 2369.06 31.43 2010-10-09 07:17:18.000 282 33336.60 292.41 2369.03 31.43 2010-10-09 07:17:19.000 282 33336.61 292.37 2369.05 31.43 2010-10-09 07:17:20.000 282 33336.58 292.39 2369.07 31.43 2010-10-09 07:17:21.000 282 33336.54 292.39 2369.07 31.43 2010-10-09 07:17:22.000 282 33336.52 292.40 2368.95 31.43 2010-10-09 07:17:23.000 282 33336.57 292.39 2369.00 31.43 2010-10-09 07:17:24.000 282 33336.65 292.36 2369.08 31.43 2010-10-09 07:17:25.000 282 33336.65 292.35 2369.07 31.43 2010-10-09 07:17:26.000 282 33336.63 292.36 2369.12 31.43 2010-10-09 07:17:27.000 282 33336.73 292.36 2369.01 31.43 2010-10-09 07:17:28.000 282 33336.58 292.34 2368.95 31.43 2010-10-09 07:17:29.000 282 33336.61 292.39 2368.97 31.43 2010-10-09 07:17:30.000 282 33336.75 292.35 2369.01 31.43 2010-10-09 07:17:31.000 282 33336.71 292.33 2369.01 31.43 2010-10-09 07:17:32.000 282 33336.70 292.35 2369.07 31.43 2010-10-09 07:17:33.000 282 33336.62 292.29 2369.05 31.43 2010-10-09 07:17:34.000 282 33336.57 292.34 2369.03 31.43 2010-10-09 07:17:35.000 282 33336.67 292.32 2368.99 31.43 2010-10-09 07:17:36.000 282 33336.53 292.36 2369.03 31.43 2010-10-09 07:17:37.000 282 33336.68 292.36 2369.00 31.43 2010-10-09 07:17:38.000 282 33336.64 292.34 2368.99 31.43 2010-10-09 07:17:39.000 282 33336.66 292.36 2369.01 31.43 2010-10-09 07:17:40.000 282 33336.63 292.39 2369.06 31.43 2010-10-09 07:17:41.000 282 33336.65 292.40 2369.05 31.43 2010-10-09 07:17:42.000 282 33336.59 292.38 2369.01 31.43 2010-10-09 07:17:43.000 282 33336.61 292.36 2369.01 31.43 2010-10-09 07:17:44.000 282 33336.68 292.41 2368.98 31.43 2010-10-09 07:17:45.000 282 33336.64 292.36 2368.89 31.43 2010-10-09 07:17:46.000 282 33336.50 292.39 2368.99 31.43 2010-10-09 07:17:47.000 282 33336.63 292.37 2369.05 31.43 2010-10-09 07:17:48.000 282 33336.54 292.40 2369.05 31.43 2010-10-09 07:17:49.000 282 33336.57 292.36 2369.02 31.43 2010-10-09 07:17:50.000 282 33336.62 292.39 2369.01 31.43 2010-10-09 07:17:51.000 282 33336.58 292.41 2368.96 31.43 2010-10-09 07:17:52.000 282 33336.60 292.38 2368.95 31.43 2010-10-09 07:17:53.000 282 33336.61 292.34 2369.02 31.43 2010-10-09 07:17:54.000 282 33336.61 292.38 2368.95 31.43 2010-10-09 07:17:55.000 282 33336.65 292.37 2368.89 31.43 2010-10-09 07:17:56.000 282 33336.63 292.42 2368.97 31.43 2010-10-09 07:17:57.000 282 33336.66 292.38 2368.92 31.43 2010-10-09 07:17:58.000 282 33336.63 292.38 2368.97 31.43 2010-10-09 07:17:59.000 282 33336.60 292.38 2368.93 31.43 2010-10-09 07:18:00.000 282 33336.67 292.38 2368.89 31.43 2010-10-09 07:18:01.000 282 33336.54 292.41 2368.85 31.43 2010-10-09 07:18:02.000 282 33336.70 292.42 2369.03 31.43 2010-10-09 07:18:03.000 282 33336.63 292.41 2368.95 31.43 2010-10-09 07:18:04.000 282 33336.68 292.39 2368.94 31.43 2010-10-09 07:18:05.000 282 33336.59 292.40 2368.95 31.43 2010-10-09 07:18:06.000 282 33336.64 292.41 2369.01 31.43 2010-10-09 07:18:07.000 282 33336.58 292.39 2368.90 31.43 2010-10-09 07:18:08.000 282 33336.58 292.36 2368.90 31.43 2010-10-09 07:18:09.000 282 33336.57 292.37 2368.93 31.43 2010-10-09 07:18:10.000 282 33336.68 292.43 2368.93 31.43 2010-10-09 07:18:11.000 282 33336.65 292.41 2368.91 31.43 2010-10-09 07:18:12.000 282 33336.72 292.36 2368.93 31.43 2010-10-09 07:18:13.000 282 33336.57 292.38 2368.93 31.43 2010-10-09 07:18:14.000 282 33336.65 292.38 2368.87 31.43 2010-10-09 07:18:15.000 282 33336.66 292.37 2368.90 31.43 2010-10-09 07:18:16.000 282 33336.65 292.35 2368.87 31.43 2010-10-09 07:18:17.000 282 33336.60 292.35 2368.84 31.43 2010-10-09 07:18:18.000 282 33336.81 292.35 2368.92 31.43 2010-10-09 07:18:19.000 282 33336.72 292.33 2368.83 31.43 2010-10-09 07:18:20.000 282 33336.72 292.39 2368.97 31.43 2010-10-09 07:18:21.000 282 33336.72 292.35 2368.90 31.43 2010-10-09 07:18:22.000 282 33336.69 292.36 2368.96 31.43 2010-10-09 07:18:23.000 282 33336.73 292.36 2368.94 31.43 2010-10-09 07:18:24.000 282 33336.81 292.34 2368.88 31.43 2010-10-09 07:18:25.000 282 33336.63 292.35 2368.91 31.43 2010-10-09 07:18:26.000 282 33336.73 292.41 2368.91 31.43 2010-10-09 07:18:27.000 282 33336.73 292.34 2368.93 31.43 2010-10-09 07:18:28.000 282 33336.72 292.44 2368.84 31.43 2010-10-09 07:18:29.000 282 33336.76 292.33 2368.88 31.43 2010-10-09 07:18:30.000 282 33336.74 292.38 2368.91 31.43 2010-10-09 07:18:31.000 282 33336.66 292.38 2368.90 31.43 2010-10-09 07:18:32.000 282 33336.73 292.41 2368.84 31.43 2010-10-09 07:18:33.000 282 33336.71 292.40 2368.86 31.43 2010-10-09 07:18:34.000 282 33336.76 292.44 2368.88 31.43 2010-10-09 07:18:35.000 282 33336.71 292.42 2368.89 31.43 2010-10-09 07:18:36.000 282 33336.68 292.42 2368.86 31.43 2010-10-09 07:18:37.000 282 33336.66 292.42 2368.87 31.43 2010-10-09 07:18:38.000 282 33336.72 292.42 2368.78 31.43 2010-10-09 07:18:39.000 282 33336.76 292.41 2368.93 31.43 2010-10-09 07:18:40.000 282 33336.75 292.43 2368.89 31.43 2010-10-09 07:18:41.000 282 33336.80 292.41 2368.90 31.43 2010-10-09 07:18:42.000 282 33336.76 292.39 2368.75 31.43 2010-10-09 07:18:43.000 282 33336.71 292.40 2368.79 31.43 2010-10-09 07:18:44.000 282 33336.74 292.39 2368.89 31.43 2010-10-09 07:18:45.000 282 33336.82 292.39 2368.89 31.43 2010-10-09 07:18:46.000 282 33336.82 292.38 2368.93 31.43 2010-10-09 07:18:47.000 282 33336.78 292.38 2368.86 31.43 2010-10-09 07:18:48.000 282 33336.84 292.36 2368.89 31.43 2010-10-09 07:18:49.000 282 33336.90 292.38 2368.84 31.43 2010-10-09 07:18:50.000 282 33336.87 292.37 2368.90 31.43 2010-10-09 07:18:51.000 282 33336.82 292.33 2368.89 31.43 2010-10-09 07:18:52.000 282 33336.79 292.39 2368.83 31.43 2010-10-09 07:18:53.000 282 33336.84 292.37 2368.83 31.43 2010-10-09 07:18:54.000 282 33336.84 292.35 2368.85 31.43 2010-10-09 07:18:55.000 282 33336.76 292.35 2368.81 31.43 2010-10-09 07:18:56.000 282 33336.87 292.36 2368.85 31.43 2010-10-09 07:18:57.000 282 33336.86 292.38 2368.87 31.43 2010-10-09 07:18:58.000 282 33336.81 292.37 2368.80 31.43 2010-10-09 07:18:59.000 282 33336.82 292.37 2368.74 31.43 2010-10-09 07:19:00.000 282 33336.88 292.39 2368.80 31.43 2010-10-09 07:19:01.000 282 33336.78 292.37 2368.80 31.43 2010-10-09 07:19:02.000 282 33336.83 292.39 2368.75 31.43 2010-10-09 07:19:03.000 282 33336.81 292.42 2368.78 31.43 2010-10-09 07:19:04.000 282 33336.88 292.39 2368.77 31.43 2010-10-09 07:19:05.000 282 33336.78 292.37 2368.78 31.43 2010-10-09 07:19:06.000 282 33336.81 292.36 2368.74 31.43 2010-10-09 07:19:07.000 282 33336.81 292.38 2368.75 31.43 2010-10-09 07:19:08.000 282 33336.81 292.37 2368.77 31.43 2010-10-09 07:19:09.000 282 33336.81 292.40 2368.80 31.43 2010-10-09 07:19:10.000 282 33336.78 292.36 2368.80 31.43 2010-10-09 07:19:11.000 282 33336.83 292.40 2368.81 31.43 2010-10-09 07:19:12.000 282 33336.94 292.40 2368.78 31.43 2010-10-09 07:19:13.000 282 33336.89 292.40 2368.75 31.43 2010-10-09 07:19:14.000 282 33336.84 292.37 2368.77 31.43 2010-10-09 07:19:15.000 282 33336.93 292.41 2368.73 31.43 2010-10-09 07:19:16.000 282 33336.76 292.35 2368.71 31.43 2010-10-09 07:19:17.000 282 33336.88 292.39 2368.80 31.43 2010-10-09 07:19:18.000 282 33336.87 292.36 2368.77 31.43 2010-10-09 07:19:19.000 282 33336.90 292.37 2368.78 31.43 2010-10-09 07:19:20.000 282 33336.89 292.35 2368.73 31.43 2010-10-09 07:19:21.000 282 33336.91 292.39 2368.73 31.43 2010-10-09 07:19:22.000 282 33336.82 292.41 2368.75 31.43 2010-10-09 07:19:23.000 282 33336.96 292.41 2368.74 31.43 2010-10-09 07:19:24.000 282 33336.93 292.41 2368.76 31.43 2010-10-09 07:19:25.000 282 33336.90 292.33 2368.80 31.43 2010-10-09 07:19:26.000 282 33336.91 292.41 2368.77 31.43 2010-10-09 07:19:27.000 282 33336.94 292.38 2368.70 31.43 2010-10-09 07:19:28.000 282 33337.00 292.41 2368.75 31.43 2010-10-09 07:19:29.000 282 33336.96 292.38 2368.66 31.43 2010-10-09 07:19:30.000 282 33336.87 292.39 2368.80 31.43 2010-10-09 07:19:31.000 282 33336.87 292.39 2368.79 31.43 2010-10-09 07:19:32.000 282 33336.97 292.37 2368.71 31.43 2010-10-09 07:19:33.000 282 33336.84 292.35 2368.71 31.43 2010-10-09 07:19:34.000 282 33336.94 292.38 2368.72 31.43 2010-10-09 07:19:35.000 282 33336.97 292.39 2368.65 31.43 2010-10-09 07:19:36.000 282 33336.92 292.36 2368.70 31.43 2010-10-09 07:19:37.000 282 33336.81 292.39 2368.68 31.43 2010-10-09 07:19:38.000 282 33337.00 292.41 2368.75 31.43 2010-10-09 07:19:39.000 282 33336.94 292.38 2368.71 31.43 2010-10-09 07:19:40.000 282 33336.87 292.42 2368.66 31.43 2010-10-09 07:19:41.000 282 33336.99 292.36 2368.71 31.43 2010-10-09 07:19:42.000 282 33336.93 292.41 2368.65 31.43 2010-10-09 07:19:43.000 282 33336.93 292.41 2368.64 31.43 2010-10-09 07:19:44.000 282 33336.90 292.42 2368.70 31.43 2010-10-09 07:19:45.000 282 33336.96 292.48 2368.66 31.43 2010-10-09 07:19:46.000 282 33336.91 292.39 2368.72 31.43 2010-10-09 07:19:47.000 282 33336.98 292.44 2368.74 31.43 2010-10-09 07:19:48.000 282 33336.98 292.41 2368.71 31.43 2010-10-09 07:19:49.000 282 33336.90 292.39 2368.66 31.43 2010-10-09 07:19:50.000 282 33336.90 292.39 2368.73 31.43 2010-10-09 07:19:51.000 282 33336.91 292.40 2368.69 31.43 2010-10-09 07:19:52.000 282 33336.96 292.40 2368.66 31.43 2010-10-09 07:19:53.000 282 33336.91 292.39 2368.71 31.43 2010-10-09 07:19:54.000 282 33337.05 292.38 2368.71 31.43 2010-10-09 07:19:55.000 282 33336.94 292.39 2368.67 31.43 2010-10-09 07:19:56.000 282 33336.97 292.41 2368.62 31.43 2010-10-09 07:19:57.000 282 33336.99 292.40 2368.69 31.43 2010-10-09 07:19:58.000 282 33336.94 292.36 2368.64 31.43 2010-10-09 07:19:59.000 282 33337.07 292.35 2368.66 31.43 2010-10-09 07:20:00.000 282 33337.12 292.36 2368.54 31.43 2010-10-09 07:20:01.000 282 33337.02 292.30 2368.52 31.43 2010-10-09 07:20:02.000 282 33337.07 292.34 2368.58 31.43 2010-10-09 07:20:03.000 282 33337.10 292.38 2368.57 31.43 2010-10-09 07:20:04.000 282 33337.15 292.33 2368.59 31.43 2010-10-09 07:20:05.000 282 33337.18 292.27 2368.64 31.43 2010-10-09 07:20:06.000 282 33337.11 292.31 2368.60 31.43 2010-10-09 07:20:07.000 282 33337.08 292.30 2368.57 31.43 2010-10-09 07:20:08.000 282 33337.12 292.28 2368.62 31.43 2010-10-09 07:20:09.000 282 33337.12 292.29 2368.57 31.43 2010-10-09 07:20:10.000 282 33337.24 292.28 2368.54 31.43 2010-10-09 07:20:11.000 282 33337.11 292.27 2368.50 31.43 2010-10-09 07:20:12.000 282 33337.16 292.31 2368.55 31.43 2010-10-09 07:20:13.000 282 33337.14 292.27 2368.61 31.43 2010-10-09 07:20:14.000 282 33337.26 292.34 2368.56 31.43 2010-10-09 07:20:15.000 282 33337.18 292.34 2368.55 31.43 2010-10-09 07:20:16.000 282 33337.15 292.30 2368.53 31.43 2010-10-09 07:20:17.000 282 33337.14 292.30 2368.52 31.43 2010-10-09 07:20:18.000 282 33337.24 292.39 2368.47 31.43 2010-10-09 07:20:19.000 282 33337.19 292.35 2368.53 31.43 2010-10-09 07:20:20.000 282 33337.19 292.34 2368.56 31.43 2010-10-09 07:20:21.000 282 33337.24 292.28 2368.55 31.43 2010-10-09 07:20:22.000 282 33337.25 292.33 2368.63 31.43 2010-10-09 07:20:23.000 282 33337.29 292.30 2368.54 31.43 2010-10-09 07:20:24.000 282 33337.26 292.28 2368.50 31.43 2010-10-09 07:20:25.000 282 33337.28 292.25 2368.49 31.43 2010-10-09 07:20:26.000 282 33337.37 292.24 2368.49 31.43 2010-10-09 07:20:27.000 282 33337.22 292.27 2368.57 31.43 2010-10-09 07:20:28.000 282 33337.27 292.25 2368.45 31.43 2010-10-09 07:20:29.000 282 33337.37 292.24 2368.52 31.43 2010-10-09 07:20:30.000 282 33337.27 292.26 2368.47 31.43 2010-10-09 07:20:31.000 282 33337.21 292.25 2368.52 31.43 2010-10-09 07:20:32.000 282 33337.35 292.23 2368.52 31.43 2010-10-09 07:20:33.000 282 33337.36 292.20 2368.53 31.43 2010-10-09 07:20:34.000 282 33337.21 292.20 2368.49 31.43 2010-10-09 07:20:35.000 282 33337.43 292.23 2368.40 31.43 2010-10-09 07:20:36.000 282 33337.38 292.21 2368.43 31.43 2010-10-09 07:20:37.000 282 33337.46 292.20 2368.38 31.43 2010-10-09 07:20:38.000 282 33337.39 292.20 2368.37 31.43 2010-10-09 07:20:39.000 282 33337.31 292.21 2368.47 31.43 2010-10-09 07:20:40.000 282 33337.47 292.23 2368.46 31.43 2010-10-09 07:20:41.000 282 33337.45 292.23 2368.36 31.43 2010-10-09 07:20:42.000 282 33337.50 292.20 2368.30 31.43 2010-10-09 07:20:43.000 282 33337.40 292.17 2368.40 31.43 2010-10-09 07:20:44.000 282 33337.52 292.16 2368.44 31.43 2010-10-09 07:20:45.000 282 33337.55 292.23 2368.47 31.43 2010-10-09 07:20:46.000 282 33337.54 292.21 2368.36 31.43 2010-10-09 07:20:47.000 282 33337.50 292.19 2368.44 31.43 2010-10-09 07:20:48.000 282 33337.50 292.27 2368.39 31.43 2010-10-09 07:20:49.000 282 33337.50 292.18 2368.33 31.43 2010-10-09 07:20:50.000 282 33337.53 292.14 2368.39 31.43 2010-10-09 07:20:51.000 282 33337.45 292.23 2368.31 31.43 2010-10-09 07:20:52.000 282 33337.49 292.19 2368.32 31.43 2010-10-09 07:20:53.000 282 33337.55 292.21 2368.36 31.43 2010-10-09 07:20:54.000 282 33337.42 292.20 2368.34 31.43 2010-10-09 07:20:55.000 282 33337.59 292.22 2368.33 31.43 2010-10-09 07:20:56.000 282 33337.48 292.16 2368.36 31.43 2010-10-09 07:20:57.000 282 33337.51 292.19 2368.39 31.43 2010-10-09 07:20:58.000 282 33337.59 292.17 2368.29 31.43 2010-10-09 07:20:59.000 282 33337.54 292.20 2368.30 31.43 2010-10-09 07:21:00.000 282 33337.65 292.18 2368.40 31.43 2010-10-09 07:21:01.000 282 33337.47 292.21 2368.29 31.43 2010-10-09 07:21:02.000 282 33337.50 292.23 2368.30 31.43 2010-10-09 07:21:03.000 282 33337.56 292.20 2368.25 31.43 2010-10-09 07:21:04.000 282 33337.59 292.23 2368.40 31.43 2010-10-09 07:21:05.000 282 33337.58 292.19 2368.30 31.43 2010-10-09 07:21:06.000 282 33337.64 292.18 2368.18 31.43 2010-10-09 07:21:07.000 282 33337.55 292.17 2368.37 31.43 2010-10-09 07:21:08.000 282 33337.68 292.17 2368.28 31.43 2010-10-09 07:21:09.000 282 33337.62 292.16 2368.23 31.43 2010-10-09 07:21:10.000 282 33337.64 292.14 2368.17 31.43 2010-10-09 07:21:11.000 282 33337.63 292.18 2368.29 31.43 2010-10-09 07:21:12.000 282 33337.67 292.18 2368.23 31.43 2010-10-09 07:21:13.000 282 33337.68 292.21 2368.25 31.43 2010-10-09 07:21:14.000 282 33337.64 292.18 2368.20 31.43 2010-10-09 07:21:15.000 282 33337.69 292.08 2368.24 31.43 2010-10-09 07:21:16.000 282 33337.64 292.14 2368.18 31.43 2010-10-09 07:21:17.000 282 33337.69 292.11 2368.23 31.43 2010-10-09 07:21:18.000 282 33337.86 292.10 2368.22 31.43 2010-10-09 07:21:19.000 282 33337.65 292.11 2368.22 31.43 2010-10-09 07:21:20.000 282 33337.79 292.10 2368.16 31.43 2010-10-09 07:21:21.000 282 33337.78 292.06 2368.24 31.43 2010-10-09 07:21:22.000 282 33337.75 292.12 2368.18 31.43 2010-10-09 07:21:23.000 282 33337.80 292.13 2368.16 31.43 2010-10-09 07:21:24.000 282 33337.73 292.18 2368.22 31.43 2010-10-09 07:21:25.000 282 33337.78 292.16 2368.22 31.43 2010-10-09 07:21:26.000 282 33337.83 292.16 2368.19 31.43 2010-10-09 07:21:27.000 282 33337.77 292.17 2368.23 31.43 2010-10-09 07:21:28.000 282 33337.82 292.14 2368.23 31.43 2010-10-09 07:21:29.000 282 33337.88 292.14 2368.22 31.43 2010-10-09 07:21:30.000 282 33337.73 292.13 2368.12 31.43 2010-10-09 07:21:31.000 282 33337.85 292.17 2368.15 31.43 2010-10-09 07:21:32.000 282 33337.75 292.15 2368.22 31.43 2010-10-09 07:21:33.000 282 33337.89 292.16 2368.13 31.43 2010-10-09 07:21:34.000 282 33337.86 292.17 2368.05 31.43 2010-10-09 07:21:35.000 282 33337.89 292.14 2368.17 31.43 2010-10-09 07:21:36.000 282 33337.80 292.18 2368.15 31.43 2010-10-09 07:21:37.000 282 33337.89 292.17 2368.07 31.43 2010-10-09 07:21:38.000 282 33337.83 292.18 2368.21 31.43 2010-10-09 07:21:39.000 282 33337.90 292.17 2368.07 31.43 2010-10-09 07:21:40.000 282 33337.93 292.19 2368.18 31.43 2010-10-09 07:21:41.000 282 33337.83 292.16 2368.12 31.43 2010-10-09 07:21:42.000 282 33337.99 292.13 2368.07 31.43 2010-10-09 07:21:43.000 282 33337.96 292.17 2368.19 31.43 2010-10-09 07:21:44.000 282 33337.81 292.16 2368.16 31.43 2010-10-09 07:21:45.000 282 33338.01 292.17 2368.07 31.43 2010-10-09 07:21:46.000 282 33338.02 292.16 2368.05 31.43 2010-10-09 07:21:47.000 282 33337.98 292.14 2367.99 31.43 2010-10-09 07:21:48.000 282 33338.04 292.13 2368.13 31.43 2010-10-09 07:21:49.000 282 33337.94 292.15 2368.10 31.43 2010-10-09 07:21:50.000 282 33338.04 292.12 2368.07 31.43 2010-10-09 07:21:51.000 282 33338.04 292.13 2368.07 31.43 2010-10-09 07:21:52.000 282 33338.00 292.16 2368.10 31.43 2010-10-09 07:21:53.000 282 33337.96 292.13 2368.07 31.43 2010-10-09 07:21:54.000 282 33338.01 292.16 2368.00 31.43 2010-10-09 07:21:55.000 282 33338.00 292.14 2368.06 31.43 2010-10-09 07:21:56.000 282 33338.05 292.17 2368.03 31.43 2010-10-09 07:21:57.000 282 33338.05 292.18 2368.03 31.43 2010-10-09 07:21:58.000 282 33338.07 292.16 2368.07 31.43 2010-10-09 07:21:59.000 282 33338.08 292.22 2368.02 31.43 2010-10-09 07:22:00.000 282 33338.15 292.16 2367.91 31.43 2010-10-09 07:22:01.000 282 33338.25 292.16 2368.01 31.43 2010-10-09 07:22:02.000 282 33338.21 292.12 2368.03 31.43 2010-10-09 07:22:03.000 282 33338.17 292.11 2367.88 31.43 2010-10-09 07:22:04.000 282 33338.17 292.17 2367.93 31.43 2010-10-09 07:22:05.000 282 33338.23 292.10 2367.93 31.43 2010-10-09 07:22:06.000 282 33338.18 292.13 2368.03 31.43 2010-10-09 07:22:07.000 282 33338.14 292.11 2367.97 31.43 2010-10-09 07:22:08.000 282 33338.08 292.11 2367.98 31.43 2010-10-09 07:22:09.000 282 33338.27 292.10 2367.94 31.43 2010-10-09 07:22:10.000 282 33338.18 292.13 2367.96 31.43 2010-10-09 07:22:11.000 282 33338.25 292.10 2367.98 31.43 2010-10-09 07:22:12.000 282 33338.25 292.11 2367.91 31.43 2010-10-09 07:22:13.000 282 33338.15 292.14 2367.95 31.43 2010-10-09 07:22:14.000 282 33338.29 292.11 2367.92 31.43 2010-10-09 07:22:15.000 282 33338.33 292.10 2368.01 31.43 2010-10-09 07:22:16.000 282 33338.32 292.13 2367.94 31.43 2010-10-09 07:22:17.000 282 33338.27 292.08 2367.92 31.43 2010-10-09 07:22:18.000 282 33338.38 292.11 2367.87 31.43 2010-10-09 07:22:19.000 282 33338.24 292.13 2367.91 31.43 2010-10-09 07:22:20.000 282 33338.37 292.11 2367.92 31.43 2010-10-09 07:22:21.000 282 33338.35 292.13 2367.89 31.43 2010-10-09 07:22:22.000 282 33338.32 292.08 2367.88 31.43 2010-10-09 07:22:23.000 282 33338.30 292.10 2367.82 31.43 2010-10-09 07:22:24.000 282 33338.34 292.07 2367.88 31.43 2010-10-09 07:22:25.000 282 33338.43 292.07 2367.80 31.43 2010-10-09 07:22:26.000 282 33338.39 292.05 2367.80 31.43 2010-10-09 07:22:27.000 282 33338.43 292.07 2367.88 31.43 2010-10-09 07:22:28.000 282 33338.50 292.07 2367.84 31.43 2010-10-09 07:22:29.000 282 33338.40 292.02 2367.81 31.43 2010-10-09 07:22:30.000 282 33338.40 292.06 2367.85 31.43 2010-10-09 07:22:31.000 282 33338.48 292.07 2367.80 31.43 2010-10-09 07:22:32.000 282 33338.51 292.08 2367.78 31.43 2010-10-09 07:22:33.000 282 33338.45 292.06 2367.79 31.43 2010-10-09 07:22:34.000 282 33338.42 292.06 2367.84 31.43 2010-10-09 07:22:35.000 282 33338.45 292.07 2367.83 31.43 2010-10-09 07:22:36.000 282 33338.49 292.03 2367.78 31.43 2010-10-09 07:22:37.000 282 33338.51 292.04 2367.72 31.43 2010-10-09 07:22:38.000 282 33338.49 292.05 2367.72 31.43 2010-10-09 07:22:39.000 282 33338.46 292.06 2367.78 31.43 2010-10-09 07:22:40.000 282 33338.52 292.03 2367.76 31.43 2010-10-09 07:22:41.000 282 33338.55 292.04 2367.71 31.43 2010-10-09 07:22:42.000 282 33338.46 292.07 2367.74 31.43 2010-10-09 07:22:43.000 282 33338.50 292.05 2367.72 31.43 2010-10-09 07:22:44.000 282 33338.47 292.04 2367.68 31.43 2010-10-09 07:22:45.000 282 33338.52 292.02 2367.82 31.43 2010-10-09 07:22:46.000 282 33338.50 292.01 2367.75 31.43 2010-10-09 07:22:47.000 282 33338.57 292.00 2367.75 31.43 2010-10-09 07:22:48.000 282 33338.65 292.04 2367.73 31.43 2010-10-09 07:22:49.000 282 33338.51 291.98 2367.79 31.43 2010-10-09 07:22:50.000 282 33338.51 291.98 2367.68 31.43 2010-10-09 07:22:51.000 282 33338.59 292.01 2367.76 31.43 2010-10-09 07:22:52.000 282 33338.60 292.03 2367.70 31.43 2010-10-09 07:22:53.000 282 33338.61 291.98 2367.56 31.43 2010-10-09 07:22:54.000 282 33338.67 291.97 2367.67 31.43 2010-10-09 07:22:55.000 282 33338.65 292.02 2367.67 31.43 2010-10-09 07:22:56.000 282 33338.67 291.97 2367.72 31.43 2010-10-09 07:22:57.000 282 33338.70 291.95 2367.69 31.43 2010-10-09 07:22:58.000 282 33338.77 291.97 2367.68 31.43 2010-10-09 07:22:59.000 282 33338.78 291.95 2367.66 31.43 2010-10-09 07:23:00.000 282 33338.85 291.99 2367.62 31.43 2010-10-09 07:23:01.000 282 33338.76 291.96 2367.67 31.43 2010-10-09 07:23:02.000 282 33338.70 291.98 2367.68 31.43 2010-10-09 07:23:03.000 282 33338.79 291.98 2367.72 31.43 2010-10-09 07:23:04.000 282 33338.86 291.95 2367.65 31.43 2010-10-09 07:23:05.000 282 33338.86 291.95 2367.61 31.43 2010-10-09 07:23:06.000 282 33338.79 291.93 2367.53 31.43 2010-10-09 07:23:07.000 282 33338.92 291.94 2367.54 31.43 2010-10-09 07:23:08.000 282 33338.80 291.92 2367.54 31.43 2010-10-09 07:23:09.000 282 33338.82 291.90 2367.53 31.43 2010-10-09 07:23:10.000 282 33338.86 291.99 2367.54 31.43 2010-10-09 07:23:11.000 282 33338.91 291.93 2367.63 31.43 2010-10-09 07:23:12.000 282 33338.94 291.92 2367.54 31.43 2010-10-09 07:23:13.000 282 33338.85 291.85 2367.48 31.43 2010-10-09 07:23:14.000 282 33338.88 291.87 2367.47 31.43 2010-10-09 07:23:15.000 282 33338.95 291.91 2367.45 31.43 2010-10-09 07:23:16.000 282 33338.92 291.92 2367.57 31.43 2010-10-09 07:23:17.000 282 33338.90 291.90 2367.51 31.43 2010-10-09 07:23:18.000 282 33338.98 291.87 2367.47 31.43 2010-10-09 07:23:19.000 282 33338.93 291.92 2367.45 31.43 2010-10-09 07:23:20.000 282 33339.00 291.87 2367.48 31.43 2010-10-09 07:23:21.000 282 33339.03 291.89 2367.51 31.43 2010-10-09 07:23:22.000 282 33339.06 291.87 2367.51 31.43 2010-10-09 07:23:23.000 282 33339.01 291.89 2367.50 31.43 2010-10-09 07:23:24.000 282 33339.05 291.88 2367.29 31.43 2010-10-09 07:23:25.000 282 33339.05 291.83 2367.43 31.43 2010-10-09 07:23:26.000 282 33339.02 291.82 2367.44 31.43 2010-10-09 07:23:27.000 282 33339.04 291.89 2367.38 31.43 2010-10-09 07:23:28.000 282 33339.10 291.89 2367.36 31.43 2010-10-09 07:23:29.000 282 33339.08 291.89 2367.49 31.43 2010-10-09 07:23:30.000 282 33339.10 291.85 2367.33 31.43 2010-10-09 07:23:31.000 282 33339.17 291.88 2367.37 31.43 2010-10-09 07:23:32.000 282 33339.14 291.86 2367.37 31.43 2010-10-09 07:23:33.000 282 33339.18 291.88 2367.35 31.43 2010-10-09 07:23:34.000 282 33339.20 291.92 2367.37 31.43 2010-10-09 07:23:35.000 282 33339.12 291.88 2367.29 31.43 2010-10-09 07:23:36.000 282 33339.15 291.93 2367.35 31.43 2010-10-09 07:23:37.000 282 33339.09 291.91 2367.36 31.43 2010-10-09 07:23:38.000 282 33339.19 291.92 2367.34 31.43 2010-10-09 07:23:39.000 282 33339.18 291.93 2367.34 31.43 2010-10-09 07:23:40.000 282 33339.21 291.90 2367.29 31.43 2010-10-09 07:23:41.000 282 33339.29 291.90 2367.31 31.43 2010-10-09 07:23:42.000 282 33339.26 291.92 2367.33 31.43 2010-10-09 07:23:43.000 282 33339.24 291.88 2367.30 31.43 2010-10-09 07:23:44.000 282 33339.27 291.89 2367.31 31.43 2010-10-09 07:23:45.000 282 33339.32 291.90 2367.24 31.43 2010-10-09 07:23:46.000 282 33339.34 291.91 2367.32 31.43 2010-10-09 07:23:47.000 282 33339.30 291.91 2367.24 31.43 2010-10-09 07:23:48.000 282 33339.42 291.88 2367.24 31.43 2010-10-09 07:23:49.000 282 33339.34 291.88 2367.26 31.43 2010-10-09 07:23:50.000 282 33339.41 291.88 2367.22 31.43 2010-10-09 07:23:51.000 282 33339.35 291.87 2367.24 31.43 2010-10-09 07:23:52.000 282 33339.42 291.90 2367.24 31.43 2010-10-09 07:23:53.000 282 33339.55 291.86 2367.25 31.43 2010-10-09 07:23:54.000 282 33339.39 291.88 2367.18 31.43 2010-10-09 07:23:55.000 282 33339.40 291.84 2367.20 31.43 2010-10-09 07:23:56.000 282 33339.41 291.87 2367.24 31.43 2010-10-09 07:23:57.000 282 33339.39 291.85 2367.21 31.43 2010-10-09 07:23:58.000 282 33339.45 291.85 2367.21 31.43 2010-10-09 07:23:59.000 282 33339.46 291.90 2367.25 31.43 2010-10-09 07:24:00.000 282 33339.43 291.87 2367.20 31.43 2010-10-09 07:24:01.000 282 33339.51 291.88 2367.21 31.43 2010-10-09 07:24:02.000 282 33339.50 291.88 2367.16 31.43 2010-10-09 07:24:03.000 282 33339.43 291.86 2367.19 31.43 2010-10-09 07:24:04.000 282 33339.52 291.87 2367.06 31.43 2010-10-09 07:24:05.000 282 33339.42 291.92 2367.17 31.43 2010-10-09 07:24:06.000 282 33339.51 291.87 2367.09 31.43 2010-10-09 07:24:07.000 282 33339.63 291.83 2367.08 31.43 2010-10-09 07:24:08.000 282 33339.51 291.84 2367.19 31.43 2010-10-09 07:24:09.000 282 33339.58 291.82 2367.13 31.43 2010-10-09 07:24:10.000 282 33339.46 291.87 2367.14 31.43 2010-10-09 07:24:11.000 282 33339.63 291.89 2367.15 31.43 2010-10-09 07:24:12.000 282 33339.48 291.81 2367.12 31.43 2010-10-09 07:24:13.000 282 33339.58 291.82 2367.05 31.43 2010-10-09 07:24:14.000 282 33339.51 291.82 2367.11 31.43 2010-10-09 07:24:15.000 282 33339.67 291.80 2367.09 31.43 2010-10-09 07:24:16.000 282 33339.49 291.79 2367.11 31.43 2010-10-09 07:24:17.000 282 33339.54 291.81 2367.04 31.43 2010-10-09 07:24:18.000 282 33339.56 291.82 2367.14 31.43 2010-10-09 07:24:19.000 282 33339.59 291.79 2367.07 31.43 2010-10-09 07:24:20.000 282 33339.53 291.80 2367.06 31.43 2010-10-09 07:24:21.000 282 33339.57 291.82 2367.04 31.43 2010-10-09 07:24:22.000 282 33339.65 291.82 2367.07 31.43 2010-10-09 07:24:23.000 282 33339.45 291.77 2367.04 31.43 2010-10-09 07:24:24.000 282 33339.71 291.78 2367.13 31.43 2010-10-09 07:24:25.000 282 33339.58 291.78 2367.10 31.43 2010-10-09 07:24:26.000 282 33339.69 291.74 2367.07 31.43 2010-10-09 07:24:27.000 282 33339.60 291.77 2367.16 31.43 2010-10-09 07:24:28.000 282 33339.60 291.80 2367.01 31.43 2010-10-09 07:24:29.000 282 33339.66 291.79 2367.03 31.43 2010-10-09 07:24:30.000 282 33339.58 291.80 2366.98 31.43 2010-10-09 07:24:31.000 282 33339.62 291.75 2366.95 31.43 2010-10-09 07:24:32.000 282 33339.59 291.73 2367.01 31.43 2010-10-09 07:24:33.000 282 33339.71 291.78 2366.94 31.43 2010-10-09 07:24:34.000 282 33339.70 291.75 2366.94 31.43 2010-10-09 07:24:35.000 282 33339.64 291.78 2367.02 31.43 2010-10-09 07:24:36.000 282 33339.71 291.79 2367.04 31.43 2010-10-09 07:24:37.000 282 33339.73 291.76 2366.99 31.43 2010-10-09 07:24:38.000 282 33339.74 291.73 2366.98 31.43 2010-10-09 07:24:39.000 282 33339.80 291.75 2366.96 31.43 2010-10-09 07:24:40.000 282 33339.73 291.75 2366.98 31.43 2010-10-09 07:24:41.000 282 33339.68 291.75 2366.94 31.43 2010-10-09 07:24:42.000 282 33339.80 291.75 2367.00 31.43 2010-10-09 07:24:43.000 282 33339.76 291.73 2366.95 31.43 2010-10-09 07:24:44.000 282 33339.78 291.71 2366.92 31.43 2010-10-09 07:24:45.000 282 33339.81 291.74 2366.95 31.43 2010-10-09 07:24:46.000 282 33339.79 291.70 2366.93 31.43 2010-10-09 07:24:47.000 282 33339.81 291.68 2366.93 31.43 2010-10-09 07:24:48.000 282 33339.79 291.74 2366.94 31.43 2010-10-09 07:24:49.000 282 33339.83 291.69 2366.98 31.43 2010-10-09 07:24:50.000 282 33339.73 291.70 2366.88 31.43 2010-10-09 07:24:51.000 282 33339.79 291.72 2366.89 31.43 2010-10-09 07:24:52.000 282 33339.86 291.65 2366.89 31.43 2010-10-09 07:24:53.000 282 33339.77 291.70 2366.93 31.43 2010-10-09 07:24:54.000 282 33339.79 291.70 2366.93 31.43 2010-10-09 07:24:55.000 282 33339.92 291.67 2366.97 31.43 2010-10-09 07:24:56.000 282 33339.80 291.66 2366.91 31.43 2010-10-09 07:24:57.000 282 33339.85 291.64 2366.81 31.43 2010-10-09 07:24:58.000 282 33339.98 291.64 2366.86 31.43 2010-10-09 07:24:59.000 282 33339.95 291.63 2366.89 31.43 2010-10-09 07:25:00.000 282 33339.79 291.63 2366.85 31.43 2010-10-09 07:25:01.000 282 33339.94 291.62 2366.89 31.43 2010-10-09 07:25:02.000 282 33339.88 291.63 2366.78 31.43 2010-10-09 07:25:03.000 282 33339.95 291.61 2366.89 31.43 2010-10-09 07:25:04.000 282 33339.91 291.62 2366.80 31.43 2010-10-09 07:25:05.000 282 33339.95 291.58 2366.82 31.43 2010-10-09 07:25:06.000 282 33339.93 291.61 2366.85 31.43 2010-10-09 07:25:07.000 282 33339.98 291.62 2366.75 31.43 2010-10-09 07:25:08.000 282 33339.95 291.64 2366.75 31.43 2010-10-09 07:25:09.000 282 33340.04 291.62 2366.75 31.43 2010-10-09 07:25:10.000 282 33339.98 291.63 2366.82 31.43 2010-10-09 07:25:11.000 282 33339.86 291.60 2366.88 31.43 2010-10-09 07:25:12.000 282 33339.97 291.63 2366.80 31.43 2010-10-09 07:25:13.000 282 33339.94 291.61 2366.84 31.43 2010-10-09 07:25:14.000 282 33339.98 291.61 2366.86 31.43 2010-10-09 07:25:15.000 282 33339.96 291.63 2366.76 31.43 2010-10-09 07:25:16.000 282 33339.99 291.65 2366.85 31.43 2010-10-09 07:25:17.000 282 33340.03 291.63 2366.77 31.43 2010-10-09 07:25:18.000 282 33340.06 291.64 2366.76 31.43 2010-10-09 07:25:19.000 282 33340.01 291.63 2366.80 31.43 2010-10-09 07:25:20.000 282 33339.98 291.60 2366.74 31.43 2010-10-09 07:25:21.000 282 33340.08 291.64 2366.76 31.43 2010-10-09 07:25:22.000 282 33340.13 291.62 2366.85 31.43 2010-10-09 07:25:23.000 282 33339.97 291.62 2366.75 31.43 2010-10-09 07:25:24.000 282 33340.07 291.61 2366.82 31.43 2010-10-09 07:25:25.000 282 33340.20 291.61 2366.79 31.43 2010-10-09 07:25:26.000 282 33340.08 291.58 2366.73 31.43 2010-10-09 07:25:27.000 282 33340.13 291.65 2366.73 31.43 2010-10-09 07:25:28.000 282 33340.08 291.61 2366.76 31.43 2010-10-09 07:25:29.000 282 33340.16 291.60 2366.74 31.43 2010-10-09 07:25:30.000 282 33340.01 291.60 2366.76 31.43 2010-10-09 07:25:31.000 282 33340.14 291.61 2366.71 31.43 2010-10-09 07:25:32.000 282 33340.10 291.63 2366.79 31.43 2010-10-09 07:25:33.000 282 33340.07 291.61 2366.72 31.43 2010-10-09 07:25:34.000 282 33340.14 291.59 2366.73 31.43 2010-10-09 07:25:35.000 282 33340.13 291.61 2366.72 31.43 2010-10-09 07:25:36.000 282 33340.19 291.58 2366.75 31.43 2010-10-09 07:25:37.000 282 33340.08 291.63 2366.70 31.43 2010-10-09 07:25:38.000 282 33340.19 291.61 2366.70 31.43 2010-10-09 07:25:39.000 282 33340.22 291.52 2366.63 31.43 2010-10-09 07:25:40.000 282 33340.27 291.59 2366.70 31.43 2010-10-09 07:25:41.000 282 33340.17 291.55 2366.60 31.43 2010-10-09 07:25:42.000 282 33340.27 291.58 2366.75 31.43 2010-10-09 07:25:43.000 282 33340.26 291.58 2366.60 31.43 2010-10-09 07:25:44.000 282 33340.30 291.56 2366.53 31.43 2010-10-09 07:25:45.000 282 33340.23 291.57 2366.66 31.43 2010-10-09 07:25:46.000 282 33340.12 291.53 2366.67 31.43 2010-10-09 07:25:47.000 282 33340.20 291.52 2366.73 31.43 2010-10-09 07:25:48.000 282 33340.25 291.57 2366.59 31.43 2010-10-09 07:25:49.000 282 33340.33 291.52 2366.63 31.43 2010-10-09 07:25:50.000 282 33340.30 291.54 2366.63 31.43 2010-10-09 07:25:51.000 282 33340.29 291.55 2366.57 31.43 2010-10-09 07:25:52.000 282 33340.26 291.53 2366.65 31.43 2010-10-09 07:25:53.000 282 33340.23 291.53 2366.68 31.43 2010-10-09 07:25:54.000 282 33340.25 291.53 2366.57 31.43 2010-10-09 07:25:55.000 282 33340.27 291.56 2366.68 31.43 2010-10-09 07:25:56.000 282 33340.25 291.52 2366.67 31.43 2010-10-09 07:25:57.000 282 33340.29 291.56 2366.61 31.43 2010-10-09 07:25:58.000 282 33340.28 291.52 2366.64 31.43 2010-10-09 07:25:59.000 282 33340.27 291.50 2366.67 31.43 2010-10-09 07:26:00.000 282 33340.25 291.50 2366.59 31.43 2010-10-09 07:26:01.000 282 33340.26 291.57 2366.60 31.43 2010-10-09 07:26:02.000 282 33340.25 291.55 2366.53 31.43 2010-10-09 07:26:03.000 282 33340.32 291.51 2366.52 31.43 2010-10-09 07:26:04.000 282 33340.29 291.53 2366.54 31.43 2010-10-09 07:26:05.000 282 33340.29 291.53 2366.57 31.43 2010-10-09 07:26:06.000 282 33340.32 291.53 2366.60 31.43 2010-10-09 07:26:07.000 282 33340.43 291.53 2366.55 31.43 2010-10-09 07:26:08.000 282 33340.35 291.50 2366.51 31.43 2010-10-09 07:26:09.000 282 33340.38 291.50 2366.59 31.43 2010-10-09 07:26:10.000 282 33340.41 291.58 2366.55 31.43 2010-10-09 07:26:11.000 282 33340.31 291.54 2366.58 31.43 2010-10-09 07:26:12.000 282 33340.39 291.55 2366.49 31.43 2010-10-09 07:26:13.000 282 33340.35 291.55 2366.59 31.43 2010-10-09 07:26:14.000 282 33340.40 291.52 2366.58 31.43 2010-10-09 07:26:15.000 282 33340.45 291.53 2366.48 31.43 2010-10-09 07:26:16.000 282 33340.46 291.55 2366.58 31.43 2010-10-09 07:26:17.000 282 33340.39 291.57 2366.51 31.43 2010-10-09 07:26:18.000 282 33340.44 291.51 2366.50 31.43 2010-10-09 07:26:19.000 282 33340.47 291.53 2366.53 31.43 2010-10-09 07:26:20.000 282 33340.50 291.53 2366.55 31.43 2010-10-09 07:26:21.000 282 33340.45 291.51 2366.55 31.43 2010-10-09 07:26:22.000 282 33340.42 291.51 2366.55 31.43 2010-10-09 07:26:23.000 282 33340.41 291.50 2366.53 31.43 2010-10-09 07:26:24.000 282 33340.51 291.49 2366.47 31.43 2010-10-09 07:26:25.000 282 33340.48 291.53 2366.50 31.43 2010-10-09 07:26:26.000 282 33340.49 291.51 2366.51 31.43 2010-10-09 07:26:27.000 282 33340.49 291.56 2366.47 31.43 2010-10-09 07:26:28.000 282 33340.45 291.50 2366.50 31.43 2010-10-09 07:26:29.000 282 33340.51 291.47 2366.42 31.43 2010-10-09 07:26:30.000 282 33340.48 291.53 2366.43 31.43 2010-10-09 07:26:31.000 282 33340.66 291.48 2366.47 31.43 2010-10-09 07:26:32.000 282 33340.51 291.51 2366.49 31.43 2010-10-09 07:26:33.000 282 33340.57 291.48 2366.50 31.43 2010-10-09 07:26:34.000 282 33340.57 291.52 2366.44 31.43 2010-10-09 07:26:35.000 282 33340.50 291.47 2366.44 31.43 2010-10-09 07:26:36.000 282 33340.48 291.49 2366.49 31.43 2010-10-09 07:26:37.000 282 33340.58 291.49 2366.45 31.43 2010-10-09 07:26:38.000 282 33340.59 291.48 2366.39 31.43 2010-10-09 07:26:39.000 282 33340.57 291.46 2366.49 31.43 2010-10-09 07:26:40.000 282 33340.57 291.48 2366.40 31.43 2010-10-09 07:26:41.000 282 33340.64 291.44 2366.49 31.43 2010-10-09 07:26:42.000 282 33340.57 291.44 2366.41 31.43 2010-10-09 07:26:43.000 282 33340.51 291.50 2366.39 31.43 2010-10-09 07:26:44.000 282 33340.59 291.44 2366.34 31.43 2010-10-09 07:26:45.000 282 33340.61 291.40 2366.40 31.43 2010-10-09 07:26:46.000 282 33340.59 291.41 2366.41 31.43 2010-10-09 07:26:47.000 282 33340.55 291.41 2366.34 31.43 2010-10-09 07:26:48.000 282 33340.56 291.41 2366.34 31.43 2010-10-09 07:26:49.000 282 33340.71 291.40 2366.41 31.43 2010-10-09 07:26:50.000 282 33340.59 291.42 2366.30 31.43 2010-10-09 07:26:51.000 282 33340.71 291.40 2366.33 31.43 2010-10-09 07:26:52.000 282 33340.68 291.37 2366.35 31.43 2010-10-09 07:26:53.000 282 33340.64 291.36 2366.31 31.43 2010-10-09 07:26:54.000 282 33340.81 291.38 2366.34 31.43 2010-10-09 07:26:55.000 282 33340.69 291.37 2366.30 31.43 2010-10-09 07:26:56.000 282 33340.75 291.37 2366.33 31.43 2010-10-09 07:26:57.000 282 33340.73 291.38 2366.36 31.43 2010-10-09 07:26:58.000 282 33340.74 291.38 2366.25 31.43 2010-10-09 07:26:59.000 282 33340.81 291.35 2366.29 31.43 2010-10-09 07:27:00.000 282 33340.77 291.34 2366.36 31.43 2010-10-09 07:27:01.000 282 33340.81 291.35 2366.30 31.43 2010-10-09 07:27:02.000 282 33340.75 291.34 2366.32 31.43 2010-10-09 07:27:03.000 282 33340.76 291.36 2366.22 31.43 2010-10-09 07:27:04.000 282 33340.78 291.37 2366.34 31.43 2010-10-09 07:27:05.000 282 33340.82 291.36 2366.24 31.43 2010-10-09 07:27:06.000 282 33340.74 291.35 2366.26 31.43 2010-10-09 07:27:07.000 282 33340.79 291.37 2366.38 31.43 2010-10-09 07:27:08.000 282 33340.82 291.34 2366.32 31.43 2010-10-09 07:27:09.000 282 33340.93 291.37 2366.24 31.43 2010-10-09 07:27:10.000 282 33340.90 291.37 2366.26 31.43 2010-10-09 07:27:11.000 282 33340.84 291.38 2366.24 31.43 2010-10-09 07:27:12.000 282 33340.81 291.38 2366.28 31.43 2010-10-09 07:27:13.000 282 33340.78 291.32 2366.27 31.43 2010-10-09 07:27:14.000 282 33340.91 291.34 2366.22 31.43 2010-10-09 07:27:15.000 282 33340.89 291.40 2366.31 31.43 2010-10-09 07:27:16.000 282 33340.89 291.38 2366.22 31.43 2010-10-09 07:27:17.000 282 33340.89 291.38 2366.23 31.43 2010-10-09 07:27:18.000 282 33340.84 291.37 2366.16 31.43 2010-10-09 07:27:19.000 282 33340.88 291.33 2366.19 31.43 2010-10-09 07:27:20.000 282 33340.97 291.32 2366.21 31.43 2010-10-09 07:27:21.000 282 33340.93 291.38 2366.19 31.43 2010-10-09 07:27:22.000 282 33340.97 291.37 2366.19 31.43 2010-10-09 07:27:23.000 282 33340.96 291.40 2366.17 31.43 2010-10-09 07:27:24.000 282 33340.93 291.36 2366.12 31.43 2010-10-09 07:27:25.000 282 33340.91 291.39 2366.13 31.43 2010-10-09 07:27:26.000 282 33340.94 291.38 2366.21 31.43 2010-10-09 07:27:27.000 282 33340.94 291.34 2366.16 31.43 2010-10-09 07:27:28.000 282 33341.00 291.36 2366.09 31.43 2010-10-09 07:27:29.000 282 33341.05 291.36 2366.17 31.43 2010-10-09 07:27:30.000 282 33340.98 291.36 2366.11 31.43 2010-10-09 07:27:31.000 282 33341.01 291.38 2366.16 31.43 2010-10-09 07:27:32.000 282 33340.97 291.37 2366.16 31.43 2010-10-09 07:27:33.000 282 33341.03 291.39 2366.18 31.43 2010-10-09 07:27:34.000 282 33341.07 291.33 2366.10 31.43 2010-10-09 07:27:35.000 282 33341.07 291.33 2366.10 31.43 2010-10-09 07:27:36.000 282 33341.12 291.35 2366.07 31.43 2010-10-09 07:27:37.000 282 33341.10 291.37 2366.13 31.43 2010-10-09 07:27:38.000 282 33341.08 291.37 2366.12 31.43 2010-10-09 07:27:39.000 282 33341.10 291.35 2366.01 31.43 2010-10-09 07:27:40.000 282 33341.12 291.36 2366.05 31.43 2010-10-09 07:27:41.000 282 33341.20 291.32 2366.03 31.43 2010-10-09 07:27:42.000 282 33341.18 291.35 2366.08 31.43 2010-10-09 07:27:43.000 282 33341.19 291.32 2366.05 31.43 2010-10-09 07:27:44.000 282 33341.19 291.32 2366.01 31.43 2010-10-09 07:27:45.000 282 33341.16 291.35 2365.99 31.43 2010-10-09 07:27:46.000 282 33341.10 291.36 2366.04 31.43 2010-10-09 07:27:47.000 282 33341.18 291.32 2366.06 31.43 2010-10-09 07:27:48.000 282 33341.21 291.34 2366.08 31.43 2010-10-09 07:27:49.000 282 33341.16 291.33 2365.99 31.43 2010-10-09 07:27:50.000 282 33341.23 291.30 2366.03 31.43 2010-10-09 07:27:51.000 282 33341.18 291.33 2365.98 31.43 2010-10-09 07:27:52.000 282 33341.21 291.33 2365.99 31.43 2010-10-09 07:27:53.000 282 33341.25 291.31 2365.97 31.43 2010-10-09 07:27:54.000 282 33341.31 291.29 2365.93 31.43 2010-10-09 07:27:55.000 282 33341.10 291.28 2365.94 31.43 2010-10-09 07:27:56.000 282 33341.25 291.32 2365.87 31.43 2010-10-09 07:27:57.000 282 33341.20 291.31 2365.97 31.43 2010-10-09 07:27:58.000 282 33341.32 291.32 2365.98 31.43 2010-10-09 07:27:59.000 282 33341.22 291.33 2365.95 31.43 2010-10-09 07:28:00.000 282 33341.21 291.28 2365.98 31.43 2010-10-09 07:28:01.000 282 33341.33 291.28 2365.95 31.43 2010-10-09 07:28:02.000 282 33341.38 291.27 2365.94 31.43 2010-10-09 07:28:03.000 282 33341.37 291.29 2365.88 31.43 2010-10-09 07:28:04.000 282 33341.36 291.30 2365.86 31.43 2010-10-09 07:28:05.000 282 33341.29 291.25 2365.96 31.43 2010-10-09 07:28:06.000 282 33341.24 291.28 2365.82 31.43 2010-10-09 07:28:07.000 282 33341.24 291.26 2365.82 31.43 2010-10-09 07:28:08.000 282 33341.20 291.27 2365.80 31.43 2010-10-09 07:28:09.000 282 33341.25 291.27 2365.93 31.43 2010-10-09 07:28:10.000 282 33341.26 291.28 2365.80 31.43 2010-10-09 07:28:11.000 282 33341.30 291.26 2365.88 31.43 2010-10-09 07:28:12.000 282 33341.34 291.25 2365.86 31.43 2010-10-09 07:28:13.000 282 33341.37 291.24 2365.89 31.43 2010-10-09 07:28:14.000 282 33341.35 291.24 2365.84 31.43 2010-10-09 07:28:15.000 282 33341.43 291.26 2365.85 31.43 2010-10-09 07:28:16.000 282 33341.26 291.26 2365.83 31.43 2010-10-09 07:28:17.000 282 33341.28 291.22 2365.93 31.43 2010-10-09 07:28:18.000 282 33341.40 291.24 2365.82 31.43 2010-10-09 07:28:19.000 282 33341.31 291.21 2365.90 31.43 2010-10-09 07:28:20.000 282 33341.33 291.19 2365.87 31.43 2010-10-09 07:28:21.000 282 33341.43 291.22 2365.88 31.43 2010-10-09 07:28:22.000 282 33341.45 291.23 2365.83 31.43 2010-10-09 07:28:23.000 282 33341.45 291.22 2365.76 31.43 2010-10-09 07:28:24.000 282 33341.40 291.22 2365.85 31.43 2010-10-09 07:28:25.000 282 33341.34 291.17 2365.84 31.43 2010-10-09 07:28:26.000 282 33341.40 291.18 2365.82 31.43 2010-10-09 07:28:27.000 282 33341.37 291.20 2365.92 31.43 2010-10-09 07:28:28.000 282 33341.32 291.27 2365.76 31.43 2010-10-09 07:28:29.000 282 33341.36 291.22 2365.79 31.43 2010-10-09 07:28:30.000 282 33341.44 291.22 2365.82 31.43 2010-10-09 07:28:31.000 282 33341.44 291.23 2365.76 31.43 2010-10-09 07:28:32.000 282 33341.42 291.24 2365.75 31.43 2010-10-09 07:28:33.000 282 33341.47 291.24 2365.82 31.43 2010-10-09 07:28:34.000 282 33341.43 291.24 2365.76 31.43 2010-10-09 07:28:35.000 282 33341.45 291.28 2365.78 31.43 2010-10-09 07:28:36.000 282 33341.43 291.29 2365.77 31.43 2010-10-09 07:28:37.000 282 33341.52 291.25 2365.77 31.43 2010-10-09 07:28:38.000 282 33341.44 291.24 2365.74 31.43 2010-10-09 07:28:39.000 282 33341.46 291.25 2365.81 31.43 2010-10-09 07:28:40.000 282 33341.44 291.26 2365.80 31.43 2010-10-09 07:28:41.000 282 33341.50 291.21 2365.73 31.43 2010-10-09 07:28:42.000 282 33341.47 291.27 2365.76 31.43 2010-10-09 07:28:43.000 282 33341.50 291.25 2365.70 31.43 2010-10-09 07:28:44.000 282 33341.48 291.24 2365.74 31.43 2010-10-09 07:28:45.000 282 33341.49 291.24 2365.63 31.43 2010-10-09 07:28:46.000 282 33341.51 291.26 2365.76 31.43 2010-10-09 07:28:47.000 282 33341.49 291.21 2365.73 31.43 2010-10-09 07:28:48.000 282 33341.55 291.26 2365.76 31.43 2010-10-09 07:28:49.000 282 33341.51 291.24 2365.69 31.43 2010-10-09 07:28:50.000 282 33341.54 291.27 2365.79 31.43 2010-10-09 07:28:51.000 282 33341.47 291.28 2365.69 31.43 2010-10-09 07:28:52.000 282 33341.57 291.21 2365.70 31.43 2010-10-09 07:28:53.000 282 33341.44 291.24 2365.70 31.43 2010-10-09 07:28:54.000 282 33341.57 291.25 2365.72 31.43 2010-10-09 07:28:55.000 282 33341.55 291.23 2365.66 31.43 2010-10-09 07:28:56.000 282 33341.53 291.23 2365.62 31.43 2010-10-09 07:28:57.000 282 33341.52 291.24 2365.69 31.43 2010-10-09 07:28:58.000 282 33341.57 291.24 2365.75 31.43 2010-10-09 07:28:59.000 282 33341.47 291.26 2365.60 31.43 2010-10-09 07:29:00.000 282 33341.62 291.22 2365.64 31.43 2010-10-09 07:29:01.000 282 33341.53 291.26 2365.74 31.43 2010-10-09 07:29:02.000 282 33341.56 291.25 2365.68 31.43 2010-10-09 07:29:03.000 282 33341.64 291.24 2365.66 31.43 2010-10-09 07:29:04.000 282 33341.72 291.23 2365.58 31.43 2010-10-09 07:29:05.000 282 33341.66 291.25 2365.71 31.43 2010-10-09 07:29:06.000 282 33341.65 291.24 2365.65 31.43 2010-10-09 07:29:07.000 282 33341.77 291.24 2365.64 31.43 2010-10-09 07:29:08.000 282 33341.63 291.22 2365.67 31.43 2010-10-09 07:29:09.000 282 33341.64 291.24 2365.67 31.43 2010-10-09 07:29:10.000 282 33341.60 291.16 2365.61 31.43 2010-10-09 07:29:11.000 282 33341.61 291.24 2365.63 31.43 2010-10-09 07:29:12.000 282 33341.58 291.22 2365.61 31.43 2010-10-09 07:29:13.000 282 33341.74 291.20 2365.76 31.43 2010-10-09 07:29:14.000 282 33341.65 291.19 2365.63 31.43 2010-10-09 07:29:15.000 282 33341.72 291.26 2365.66 31.43 2010-10-09 07:29:16.000 282 33341.67 291.23 2365.64 31.43 2010-10-09 07:29:17.000 282 33341.64 291.20 2365.67 31.43 2010-10-09 07:29:18.000 282 33341.73 291.21 2365.51 31.43 2010-10-09 07:29:19.000 282 33341.66 291.24 2365.65 31.43 2010-10-09 07:29:20.000 282 33341.70 291.21 2365.58 31.43 2010-10-09 07:29:21.000 282 33341.75 291.25 2365.54 31.43 2010-10-09 07:29:22.000 282 33341.76 291.21 2365.64 31.43 2010-10-09 07:29:23.000 282 33341.66 291.23 2365.66 31.43 2010-10-09 07:29:24.000 282 33341.68 291.20 2365.58 31.43 2010-10-09 07:29:25.000 282 33341.79 291.22 2365.61 31.43 2010-10-09 07:29:26.000 282 33341.78 291.22 2365.59 31.43 2010-10-09 07:29:27.000 282 33341.75 291.24 2365.63 31.43 2010-10-09 07:29:28.000 282 33341.80 291.22 2365.51 31.43 2010-10-09 07:29:29.000 282 33341.84 291.23 2365.45 31.43 2010-10-09 07:29:30.000 282 33341.92 291.20 2365.60 31.43 2010-10-09 07:29:31.000 282 33341.85 291.21 2365.56 31.43 2010-10-09 07:29:32.000 282 33341.75 291.21 2365.49 31.43 2010-10-09 07:29:33.000 282 33341.92 291.21 2365.57 31.43 2010-10-09 07:29:34.000 282 33341.82 291.20 2365.51 31.43 2010-10-09 07:29:35.000 282 33341.87 291.17 2365.44 31.43 2010-10-09 07:29:36.000 282 33341.84 291.18 2365.53 31.43 2010-10-09 07:29:37.000 282 33341.82 291.18 2365.53 31.43 2010-10-09 07:29:38.000 282 33341.82 291.18 2365.52 31.43 2010-10-09 07:29:39.000 282 33341.86 291.22 2365.54 31.43 2010-10-09 07:29:40.000 282 33341.87 291.21 2365.48 31.43 2010-10-09 07:29:41.000 282 33341.96 291.19 2365.43 31.43 2010-10-09 07:29:42.000 282 33341.98 291.19 2365.58 31.43 2010-10-09 07:29:43.000 282 33341.87 291.19 2365.44 31.43 2010-10-09 07:29:44.000 282 33341.87 291.17 2365.40 31.43 2010-10-09 07:29:45.000 282 33341.87 291.18 2365.49 31.43 2010-10-09 07:29:46.000 282 33342.01 291.19 2365.44 31.43 2010-10-09 07:29:47.000 282 33341.92 291.18 2365.41 31.43 2010-10-09 07:29:48.000 282 33341.94 291.14 2365.49 31.43 2010-10-09 07:29:49.000 282 33341.99 291.16 2365.48 31.43 2010-10-09 07:29:50.000 282 33341.92 291.15 2365.45 31.43 2010-10-09 07:29:51.000 282 33341.91 291.18 2365.44 31.43 2010-10-09 07:29:52.000 282 33341.95 291.16 2365.44 31.43 2010-10-09 07:29:53.000 282 33341.96 291.15 2365.40 31.43 2010-10-09 07:29:54.000 282 33341.98 291.13 2365.38 31.43 2010-10-09 07:29:55.000 282 33341.89 291.17 2365.52 31.43 2010-10-09 07:29:56.000 282 33341.99 291.15 2365.50 31.43 2010-10-09 07:29:57.000 282 33342.03 291.11 2365.30 31.43 2010-10-09 07:29:58.000 282 33342.04 291.17 2365.42 31.43 2010-10-09 07:29:59.000 282 33342.01 291.13 2365.33 31.43 2010-10-09 07:30:00.000 282 33342.10 291.15 2365.45 31.43 2010-10-09 07:30:01.000 282 33342.03 291.13 2365.38 31.43 2010-10-09 07:30:02.000 282 33342.04 291.15 2365.29 31.43 2010-10-09 07:30:03.000 282 33342.06 291.13 2365.32 31.43 2010-10-09 07:30:04.000 282 33342.14 291.15 2365.40 31.43 2010-10-09 07:30:05.000 282 33342.10 291.13 2365.34 31.43 2010-10-09 07:30:06.000 282 33342.04 291.11 2365.42 31.43 2010-10-09 07:30:07.000 282 33342.06 291.15 2365.41 31.43 2010-10-09 07:30:08.000 282 33342.05 291.16 2365.42 31.43 2010-10-09 07:30:09.000 282 33342.16 291.14 2365.34 31.43 2010-10-09 07:30:10.000 282 33342.13 291.15 2365.36 31.43 2010-10-09 07:30:11.000 282 33342.04 291.16 2365.36 31.43 2010-10-09 07:30:12.000 282 33342.13 291.17 2365.36 31.43 2010-10-09 07:30:13.000 282 33342.13 291.18 2365.38 31.43 2010-10-09 07:30:14.000 282 33342.11 291.19 2365.36 31.43 2010-10-09 07:30:15.000 282 33342.25 291.16 2365.36 31.43 2010-10-09 07:30:16.000 282 33342.14 291.14 2365.25 31.43 2010-10-09 07:30:17.000 282 33342.08 291.15 2365.31 31.43 2010-10-09 07:30:18.000 282 33342.21 291.19 2365.26 31.43 2010-10-09 07:30:19.000 282 33342.18 291.19 2365.33 31.43 2010-10-09 07:30:20.000 282 33342.15 291.16 2365.33 31.43 2010-10-09 07:30:21.000 282 33342.27 291.18 2365.25 31.43 2010-10-09 07:30:22.000 282 33342.21 291.19 2365.27 31.43 2010-10-09 07:30:23.000 282 33342.12 291.20 2365.30 31.43 2010-10-09 07:30:24.000 282 33342.30 291.15 2365.32 31.43 2010-10-09 07:30:25.000 282 33342.24 291.19 2365.23 31.43 2010-10-09 07:30:26.000 282 33342.19 291.19 2365.27 31.43 2010-10-09 07:30:27.000 282 33342.24 291.18 2365.29 31.43 2010-10-09 07:30:28.000 282 33342.22 291.15 2365.37 31.43 2010-10-09 07:30:29.000 282 33342.24 291.19 2365.22 31.43 2010-10-09 07:30:30.000 282 33342.25 291.19 2365.26 31.43 2010-10-09 07:30:31.000 282 33342.18 291.15 2365.23 31.43 2010-10-09 07:30:32.000 282 33342.22 291.13 2365.20 31.43 2010-10-09 07:30:33.000 282 33342.33 291.15 2365.28 31.43 2010-10-09 07:30:34.000 282 33342.33 291.21 2365.27 31.43 2010-10-09 07:30:35.000 282 33342.24 291.15 2365.25 31.43 2010-10-09 07:30:36.000 282 33342.33 291.17 2365.29 31.43 2010-10-09 07:30:37.000 282 33342.31 291.20 2365.20 31.43 2010-10-09 07:30:38.000 282 33342.30 291.18 2365.16 31.43 2010-10-09 07:30:39.000 282 33342.36 291.18 2365.20 31.43 2010-10-09 07:30:40.000 282 33342.37 291.18 2365.24 31.43 2010-10-09 07:30:41.000 282 33342.34 291.14 2365.19 31.43 2010-10-09 07:30:42.000 282 33342.34 291.19 2365.23 31.43 2010-10-09 07:30:43.000 282 33342.32 291.19 2365.09 31.43 2010-10-09 07:30:44.000 282 33342.33 291.16 2365.14 31.43 2010-10-09 07:30:45.000 282 33342.42 291.17 2365.15 31.43 2010-10-09 07:30:46.000 282 33342.40 291.18 2365.15 31.43 2010-10-09 07:30:47.000 282 33342.46 291.18 2365.21 31.43 2010-10-09 07:30:48.000 282 33342.41 291.16 2365.08 31.43 2010-10-09 07:30:49.000 282 33342.40 291.15 2365.15 31.43 2010-10-09 07:30:50.000 282 33342.31 291.14 2365.18 31.43 2010-10-09 07:30:51.000 282 33342.42 291.17 2365.23 31.43 2010-10-09 07:30:52.000 282 33342.36 291.16 2365.13 31.43 2010-10-09 07:30:53.000 282 33342.40 291.21 2365.14 31.43 2010-10-09 07:30:54.000 282 33342.47 291.19 2365.09 31.43 2010-10-09 07:30:55.000 282 33342.46 291.18 2365.12 31.43 2010-10-09 07:30:56.000 282 33342.42 291.16 2365.12 31.43 2010-10-09 07:30:57.000 282 33342.47 291.16 2365.18 31.43 2010-10-09 07:30:58.000 282 33342.46 291.18 2365.07 31.43 2010-10-09 07:30:59.000 282 33342.42 291.18 2365.13 31.43 2010-10-09 07:31:00.000 282 33342.29 291.19 2365.18 31.43 2010-10-09 07:31:01.000 282 33342.44 291.17 2365.12 31.43 2010-10-09 07:31:02.000 282 33342.49 291.18 2365.16 31.43 2010-10-09 07:31:03.000 282 33342.41 291.15 2365.03 31.43 2010-10-09 07:31:04.000 282 33342.47 291.18 2365.12 31.43 2010-10-09 07:31:05.000 282 33342.54 291.18 2365.12 31.43 2010-10-09 07:31:06.000 282 33342.44 291.17 2365.14 31.43 2010-10-09 07:31:07.000 282 33342.55 291.15 2365.06 31.43 2010-10-09 07:31:08.000 282 33342.46 291.11 2365.09 31.43 2010-10-09 07:31:09.000 282 33342.48 291.17 2365.04 31.43 2010-10-09 07:31:10.000 282 33342.53 291.13 2365.11 31.43 2010-10-09 07:31:11.000 282 33342.55 291.20 2365.03 31.43 2010-10-09 07:31:12.000 282 33342.54 291.16 2365.12 31.43 2010-10-09 07:31:13.000 282 33342.58 291.12 2365.09 31.43 2010-10-09 07:31:14.000 282 33342.56 291.13 2365.11 31.43 2010-10-09 07:31:15.000 282 33342.61 291.15 2365.06 31.43 2010-10-09 07:31:16.000 282 33342.56 291.15 2365.03 31.43 2010-10-09 07:31:17.000 282 33342.59 291.14 2365.05 31.43 2010-10-09 07:31:18.000 282 33342.53 291.14 2365.12 31.43 2010-10-09 07:31:19.000 282 33342.59 291.13 2365.01 31.43 2010-10-09 07:31:20.000 282 33342.50 291.12 2364.99 31.43 2010-10-09 07:31:21.000 282 33342.59 291.14 2365.08 31.43 2010-10-09 07:31:22.000 282 33342.61 291.15 2364.98 31.43 2010-10-09 07:31:23.000 282 33342.55 291.14 2365.07 31.43 2010-10-09 07:31:24.000 282 33342.62 291.11 2364.97 31.43 2010-10-09 07:31:25.000 282 33342.72 291.12 2364.99 31.43 2010-10-09 07:31:26.000 282 33342.66 291.08 2365.05 31.43 2010-10-09 07:31:27.000 282 33342.63 291.08 2364.95 31.43 2010-10-09 07:31:28.000 282 33342.71 291.17 2364.93 31.43 2010-10-09 07:31:29.000 282 33342.61 291.12 2365.03 31.43 2010-10-09 07:31:30.000 282 33342.58 291.12 2365.12 31.43 2010-10-09 07:31:31.000 282 33342.67 291.12 2365.06 31.43 2010-10-09 07:31:32.000 282 33342.65 291.12 2365.11 31.43 2010-10-09 07:31:33.000 282 33342.66 291.08 2365.02 31.43 2010-10-09 07:31:34.000 282 33342.69 291.12 2365.02 31.43 2010-10-09 07:31:35.000 282 33342.68 291.12 2365.02 31.43 2010-10-09 07:31:36.000 282 33342.64 291.15 2364.98 31.43 2010-10-09 07:31:37.000 282 33342.67 291.12 2365.03 31.43 2010-10-09 07:31:38.000 282 33342.64 291.10 2365.01 31.43 2010-10-09 07:31:39.000 282 33342.68 291.15 2365.02 31.43 2010-10-09 07:31:40.000 282 33342.69 291.15 2365.00 31.43 2010-10-09 07:31:41.000 282 33342.72 291.15 2364.97 31.43 2010-10-09 07:31:42.000 282 33342.71 291.14 2365.02 31.43 2010-10-09 07:31:43.000 282 33342.68 291.07 2364.93 31.43 2010-10-09 07:31:44.000 282 33342.69 291.07 2364.95 31.43 2010-10-09 07:31:45.000 282 33342.80 291.16 2365.01 31.43 2010-10-09 07:31:46.000 282 33342.76 291.12 2365.01 31.43 2010-10-09 07:31:47.000 282 33342.79 291.10 2364.96 31.43 2010-10-09 07:31:48.000 282 33342.76 291.12 2364.92 31.43 2010-10-09 07:31:49.000 282 33342.78 291.10 2365.03 31.43 2010-10-09 07:31:50.000 282 33342.80 291.09 2364.96 31.43 2010-10-09 07:31:51.000 282 33342.78 291.13 2364.87 31.43 2010-10-09 07:31:52.000 282 33342.79 291.13 2364.92 31.43 2010-10-09 07:31:53.000 282 33342.72 291.13 2365.00 31.43 2010-10-09 07:31:54.000 282 33342.84 291.13 2364.98 31.43 2010-10-09 07:31:55.000 282 33342.74 291.13 2364.92 31.43 2010-10-09 07:31:56.000 282 33342.79 291.12 2364.94 31.43 2010-10-09 07:31:57.000 282 33342.86 291.12 2364.84 31.43 2010-10-09 07:31:58.000 282 33342.82 291.14 2364.95 31.43 2010-10-09 07:31:59.000 282 33342.70 291.09 2365.02 31.43 2010-10-09 07:32:00.000 282 33342.86 291.13 2364.80 31.43 2010-10-09 07:32:01.000 282 33342.74 291.11 2364.92 31.43 2010-10-09 07:32:02.000 282 33342.78 291.09 2364.91 31.43 2010-10-09 07:32:03.000 282 33342.87 291.15 2364.98 31.43 2010-10-09 07:32:04.000 282 33342.83 291.11 2365.01 31.43 2010-10-09 07:32:05.000 282 33342.73 291.11 2364.93 31.43 2010-10-09 07:32:06.000 282 33342.85 291.13 2364.99 31.43 2010-10-09 07:32:07.000 282 33342.71 291.08 2364.92 31.43 2010-10-09 07:32:08.000 282 33342.77 291.10 2364.92 31.43 2010-10-09 07:32:09.000 282 33342.80 291.12 2364.98 31.43 2010-10-09 07:32:10.000 282 33342.77 291.10 2364.92 31.43 2010-10-09 07:32:11.000 282 33342.84 291.12 2364.93 31.43 2010-10-09 07:32:12.000 282 33342.88 291.12 2364.97 31.43 2010-10-09 07:32:13.000 282 33342.86 291.12 2364.89 31.43 2010-10-09 07:32:14.000 282 33342.81 291.10 2364.90 31.43 2010-10-09 07:32:15.000 282 33342.79 291.05 2364.91 31.43 2010-10-09 07:32:16.000 282 33342.92 291.08 2364.86 31.43 2010-10-09 07:32:17.000 282 33342.83 291.08 2364.94 31.43 2010-10-09 07:32:18.000 282 33342.90 291.07 2364.87 31.43 2010-10-09 07:32:19.000 282 33342.92 291.12 2364.90 31.43 2010-10-09 07:32:20.000 282 33342.89 291.09 2364.85 31.43 2010-10-09 07:32:21.000 282 33342.86 291.12 2364.87 31.43 2010-10-09 07:32:22.000 282 33342.96 291.10 2364.93 31.43 2010-10-09 07:32:23.000 282 33342.91 291.05 2364.87 31.43 2010-10-09 07:32:24.000 282 33342.95 291.07 2364.89 31.43 2010-10-09 07:32:25.000 282 33342.99 291.06 2364.87 31.43 2010-10-09 07:32:26.000 282 33342.99 291.06 2364.86 31.43 2010-10-09 07:32:27.000 282 33342.87 291.06 2364.86 31.43 2010-10-09 07:32:28.000 282 33343.04 291.04 2364.87 31.43 2010-10-09 07:32:29.000 282 33342.97 291.06 2364.76 31.43 2010-10-09 07:32:30.000 282 33343.02 291.03 2364.87 31.43 2010-10-09 07:32:31.000 282 33343.08 291.06 2364.89 31.43 2010-10-09 07:32:32.000 282 33343.02 291.05 2364.90 31.43 2010-10-09 07:32:33.000 282 33343.12 291.05 2364.88 31.43 2010-10-09 07:32:34.000 282 33343.10 291.02 2364.82 31.43 2010-10-09 07:32:35.000 282 33343.08 291.08 2364.82 31.43 2010-10-09 07:32:36.000 282 33343.01 291.05 2364.84 31.43 2010-10-09 07:32:37.000 282 33343.10 291.05 2364.82 31.43 2010-10-09 07:32:38.000 282 33343.04 291.05 2364.76 31.43 2010-10-09 07:32:39.000 282 33343.10 291.06 2364.82 31.43 2010-10-09 07:32:40.000 282 33343.10 291.07 2364.76 31.43 2010-10-09 07:32:41.000 282 33343.11 291.03 2364.76 31.43 2010-10-09 07:32:42.000 282 33343.17 291.02 2364.82 31.43 2010-10-09 07:32:43.000 282 33343.13 291.03 2364.72 31.43 2010-10-09 07:32:44.000 282 33343.14 291.01 2364.76 31.43 2010-10-09 07:32:45.000 282 33343.15 291.04 2364.66 31.43 2010-10-09 07:32:46.000 282 33343.27 291.03 2364.78 31.43 2010-10-09 07:32:47.000 282 33343.08 291.08 2364.72 31.43 2010-10-09 07:32:48.000 282 33343.26 291.04 2364.77 31.43 2010-10-09 07:32:49.000 282 33343.15 291.01 2364.67 31.43 2010-10-09 07:32:50.000 282 33343.17 291.00 2364.66 31.43 2010-10-09 07:32:51.000 282 33343.14 291.00 2364.78 31.43 2010-10-09 07:32:52.000 282 33343.26 291.05 2364.71 31.43 2010-10-09 07:32:53.000 282 33343.30 291.02 2364.70 31.43 2010-10-09 07:32:54.000 282 33343.21 291.04 2364.69 31.43 2010-10-09 07:32:55.000 282 33343.27 290.99 2364.79 31.43 2010-10-09 07:32:56.000 282 33343.22 291.03 2364.69 31.43 2010-10-09 07:32:57.000 282 33343.25 291.01 2364.76 31.43 2010-10-09 07:32:58.000 282 33343.27 290.98 2364.76 31.43 2010-10-09 07:32:59.000 282 33343.30 290.99 2364.70 31.43 2010-10-09 07:33:00.000 282 33343.21 291.02 2364.71 31.43 2010-10-09 07:33:01.000 282 33343.34 290.99 2364.71 31.43 2010-10-09 07:33:02.000 282 33343.31 290.99 2364.70 31.43 2010-10-09 07:33:03.000 282 33343.36 290.96 2364.67 31.43 2010-10-09 07:33:04.000 282 33343.35 290.99 2364.68 31.43 2010-10-09 07:33:05.000 282 33343.30 291.01 2364.72 31.43 2010-10-09 07:33:06.000 282 33343.33 291.00 2364.69 31.43 2010-10-09 07:33:07.000 282 33343.29 290.96 2364.68 31.43 2010-10-09 07:33:08.000 282 33343.39 290.97 2364.68 31.43 2010-10-09 07:33:09.000 282 33343.39 290.98 2364.67 31.43 2010-10-09 07:33:10.000 282 33343.42 291.01 2364.70 31.43 2010-10-09 07:33:11.000 282 33343.33 290.95 2364.60 31.43 2010-10-09 07:33:12.000 282 33343.45 291.01 2364.61 31.43 2010-10-09 07:33:13.000 282 33343.42 290.93 2364.67 31.43 2010-10-09 07:33:14.000 282 33343.43 290.91 2364.65 31.43 2010-10-09 07:33:15.000 282 33343.48 290.97 2364.65 31.43 2010-10-09 07:33:16.000 282 33343.48 290.98 2364.59 31.43 2010-10-09 07:33:17.000 282 33343.47 290.93 2364.50 31.43 2010-10-09 07:33:18.000 282 33343.58 290.96 2364.57 31.43 2010-10-09 07:33:19.000 282 33343.52 290.92 2364.49 31.43 2010-10-09 07:33:20.000 282 33343.51 290.92 2364.54 31.43 2010-10-09 07:33:21.000 282 33343.53 290.94 2364.57 31.43 2010-10-09 07:33:22.000 282 33343.53 290.98 2364.55 31.43 2010-10-09 07:33:23.000 282 33343.52 290.93 2364.51 31.43 2010-10-09 07:33:24.000 282 33343.56 290.95 2364.55 31.43 2010-10-09 07:33:25.000 282 33343.56 290.92 2364.58 31.43 2010-10-09 07:33:26.000 282 33343.52 290.91 2364.61 31.43 2010-10-09 07:33:27.000 282 33343.59 290.95 2364.52 31.43 2010-10-09 07:33:28.000 282 33343.60 290.93 2364.46 31.43 2010-10-09 07:33:29.000 282 33343.64 290.97 2364.53 31.43 2010-10-09 07:33:30.000 282 33343.71 290.89 2364.48 31.43 2010-10-09 07:33:31.000 282 33343.65 290.95 2364.51 31.43 2010-10-09 07:33:32.000 282 33343.64 290.93 2364.54 31.43 2010-10-09 07:33:33.000 282 33343.65 290.94 2364.49 31.43 2010-10-09 07:33:34.000 282 33343.75 290.92 2364.45 31.43 2010-10-09 07:33:35.000 282 33343.78 290.89 2364.54 31.43 2010-10-09 07:33:36.000 282 33343.68 290.90 2364.40 31.43 2010-10-09 07:33:37.000 282 33343.66 290.92 2364.45 31.43 2010-10-09 07:33:38.000 282 33343.65 290.91 2364.43 31.43 2010-10-09 07:33:39.000 282 33343.76 290.90 2364.41 31.43 2010-10-09 07:33:40.000 282 33343.78 290.92 2364.39 31.43 2010-10-09 07:33:41.000 282 33343.77 290.92 2364.52 31.43 2010-10-09 07:33:42.000 282 33343.85 290.90 2364.45 31.43 2010-10-09 07:33:43.000 282 33343.86 290.86 2364.43 31.43 2010-10-09 07:33:44.000 282 33343.90 290.88 2364.40 31.43 2010-10-09 07:33:45.000 282 33343.95 290.90 2364.40 31.43 2010-10-09 07:33:46.000 282 33343.86 290.91 2364.37 31.43 2010-10-09 07:33:47.000 282 33343.79 290.88 2364.34 31.43 2010-10-09 07:33:48.000 282 33343.91 290.89 2364.39 31.43 2010-10-09 07:33:49.000 282 33343.82 290.90 2364.40 31.43 2010-10-09 07:33:50.000 282 33343.89 290.90 2364.33 31.43 2010-10-09 07:33:51.000 282 33343.90 290.90 2364.35 31.43 2010-10-09 07:33:52.000 282 33343.90 290.87 2364.40 31.43 2010-10-09 07:33:53.000 282 33343.92 290.89 2364.37 31.43 2010-10-09 07:33:54.000 282 33344.02 290.90 2364.37 31.43 2010-10-09 07:33:55.000 282 33343.85 290.89 2364.27 31.43 2010-10-09 07:33:56.000 282 33343.94 290.87 2364.24 31.43 2010-10-09 07:33:57.000 282 33344.02 290.90 2364.29 31.43 2010-10-09 07:33:58.000 282 33344.02 290.89 2364.37 31.43 2010-10-09 07:33:59.000 282 33344.01 290.89 2364.22 31.43 2010-10-09 07:34:00.000 282 33343.94 290.92 2364.29 31.43 2010-10-09 07:34:01.000 282 33344.08 290.91 2364.28 31.43 2010-10-09 07:34:02.000 282 33343.95 290.90 2364.30 31.43 2010-10-09 07:34:03.000 282 33344.05 290.91 2364.28 31.43 2010-10-09 07:34:04.000 282 33344.04 290.90 2364.22 31.43 2010-10-09 07:34:05.000 282 33344.05 290.92 2364.27 31.43 2010-10-09 07:34:06.000 282 33344.11 290.89 2364.29 31.43 2010-10-09 07:34:07.000 282 33344.00 290.93 2364.19 31.43 2010-10-09 07:34:08.000 282 33344.08 290.92 2364.19 31.43 2010-10-09 07:34:09.000 282 33344.04 290.91 2364.16 31.43 2010-10-09 07:34:10.000 282 33344.05 290.95 2364.18 31.43 2010-10-09 07:34:11.000 282 33344.10 290.93 2364.33 31.43 2010-10-09 07:34:12.000 282 33344.13 290.94 2364.24 31.43 2010-10-09 07:34:13.000 282 33344.10 290.91 2364.26 31.43 2010-10-09 07:34:14.000 282 33344.03 290.90 2364.22 31.43 2010-10-09 07:34:15.000 282 33344.08 290.92 2364.23 31.43 2010-10-09 07:34:16.000 282 33344.13 290.93 2364.19 31.43 2010-10-09 07:34:17.000 282 33344.13 290.91 2364.22 31.43 2010-10-09 07:34:18.000 282 33344.07 290.92 2364.20 31.43 2010-10-09 07:34:19.000 282 33344.17 290.93 2364.17 31.43 2010-10-09 07:34:20.000 282 33344.10 290.97 2364.08 31.43 2010-10-09 07:34:21.000 282 33344.15 290.95 2364.09 31.43 2010-10-09 07:34:22.000 282 33344.19 290.96 2364.12 31.43 2010-10-09 07:34:23.000 282 33344.18 290.93 2364.21 31.43 2010-10-09 07:34:24.000 282 33344.18 290.97 2364.08 31.43 2010-10-09 07:34:25.000 282 33344.18 290.96 2364.16 31.43 2010-10-09 07:34:26.000 282 33344.23 290.96 2364.15 31.43 2010-10-09 07:34:27.000 282 33344.18 290.94 2364.09 31.43 2010-10-09 07:34:28.000 282 33344.23 290.99 2364.11 31.43 2010-10-09 07:34:29.000 282 33344.29 290.95 2364.13 31.43 2010-10-09 07:34:30.000 282 33344.26 290.99 2364.12 31.43 2010-10-09 07:34:31.000 282 33344.26 290.91 2364.15 31.43 2010-10-09 07:34:32.000 282 33344.42 290.94 2364.03 31.43 2010-10-09 07:34:33.000 282 33344.26 290.98 2364.06 31.43 2010-10-09 07:34:34.000 282 33344.36 290.94 2364.06 31.43 2010-10-09 07:34:35.000 282 33344.38 290.98 2364.14 31.43 2010-10-09 07:34:36.000 282 33344.30 290.95 2363.99 31.43 2010-10-09 07:34:37.000 282 33344.44 290.97 2364.11 31.43 2010-10-09 07:34:38.000 282 33344.33 290.95 2364.07 31.43 2010-10-09 07:34:39.000 282 33344.38 290.92 2364.03 31.43 2010-10-09 07:34:40.000 282 33344.39 290.97 2364.11 31.43 2010-10-09 07:34:41.000 282 33344.36 291.01 2364.12 31.43 2010-10-09 07:34:42.000 282 33344.33 290.94 2363.99 31.43 2010-10-09 07:34:43.000 282 33344.42 290.94 2363.96 31.43 2010-10-09 07:34:44.000 282 33344.33 290.99 2363.90 31.43 2010-10-09 07:34:45.000 282 33344.39 290.98 2363.93 31.43 2010-10-09 07:34:46.000 282 33344.44 291.00 2363.96 31.43 2010-10-09 07:34:47.000 282 33344.37 290.97 2363.98 31.43 2010-10-09 07:34:48.000 282 33344.39 290.96 2363.90 31.43 2010-10-09 07:34:49.000 282 33344.44 291.02 2363.91 31.43 2010-10-09 07:34:50.000 282 33344.44 290.99 2363.93 31.43 2010-10-09 07:34:51.000 282 33344.46 290.99 2363.94 31.43 2010-10-09 07:34:52.000 282 33344.47 290.98 2363.96 31.43 2010-10-09 07:34:53.000 282 33344.58 291.00 2363.97 31.43 2010-10-09 07:34:54.000 282 33344.64 290.97 2364.04 31.43 2010-10-09 07:34:55.000 282 33344.51 290.96 2363.95 31.43 2010-10-09 07:34:56.000 282 33344.49 290.99 2363.95 31.43 2010-10-09 07:34:57.000 282 33344.52 290.95 2363.88 31.43 2010-10-09 07:34:58.000 282 33344.58 291.00 2363.90 31.43 2010-10-09 07:34:59.000 282 33344.51 291.02 2363.95 31.43 2010-10-09 07:35:00.000 282 33344.61 291.01 2363.92 31.43 2010-10-09 07:35:01.000 282 33344.58 291.00 2363.93 31.43 2010-10-09 07:35:02.000 282 33344.67 290.99 2363.91 31.43 2010-10-09 07:35:03.000 282 33344.67 291.00 2363.82 31.43 2010-10-09 07:35:04.000 282 33344.66 291.01 2363.80 31.43 2010-10-09 07:35:05.000 282 33344.62 291.02 2363.89 31.43 2010-10-09 07:35:06.000 282 33344.52 291.05 2363.82 31.43 2010-10-09 07:35:07.000 282 33344.64 291.02 2363.87 31.43 2010-10-09 07:35:08.000 282 33344.61 291.02 2363.89 31.43 2010-10-09 07:35:09.000 282 33344.61 291.01 2363.93 31.43 2010-10-09 07:35:10.000 282 33344.63 291.02 2363.89 31.43 2010-10-09 07:35:11.000 282 33344.76 291.07 2363.89 31.43 2010-10-09 07:35:12.000 282 33344.70 291.05 2363.82 31.43 2010-10-09 07:35:13.000 282 33344.67 291.04 2363.74 31.43 2010-10-09 07:35:14.000 282 33344.75 291.06 2363.81 31.43 2010-10-09 07:35:15.000 282 33344.76 291.03 2363.79 31.43 2010-10-09 07:35:16.000 282 33344.72 291.07 2363.77 31.43 2010-10-09 07:35:17.000 282 33344.79 291.09 2363.87 31.43 2010-10-09 07:35:18.000 282 33344.69 291.06 2363.82 31.43 2010-10-09 07:35:19.000 282 33344.72 291.05 2363.83 31.43 2010-10-09 07:35:20.000 282 33344.80 291.04 2363.66 31.43 2010-10-09 07:35:21.000 282 33344.73 291.01 2363.71 31.43 2010-10-09 07:35:22.000 282 33344.82 291.02 2363.77 31.43 2010-10-09 07:35:23.000 282 33344.79 291.03 2363.73 31.43 2010-10-09 07:35:24.000 282 33344.81 290.99 2363.70 31.43 2010-10-09 07:35:25.000 282 33344.76 291.05 2363.81 31.43 2010-10-09 07:35:26.000 282 33344.79 291.05 2363.67 31.43 2010-10-09 07:35:27.000 282 33344.91 291.06 2363.73 31.43 2010-10-09 07:35:28.000 282 33344.84 291.00 2363.79 31.43 2010-10-09 07:35:29.000 282 33344.86 291.02 2363.73 31.43 2010-10-09 07:35:30.000 282 33344.79 290.98 2363.74 31.43 2010-10-09 07:35:31.000 282 33344.85 291.02 2363.76 31.43 2010-10-09 07:35:32.000 282 33344.88 291.02 2363.75 31.43 2010-10-09 07:35:33.000 282 33344.87 291.04 2363.74 31.43 2010-10-09 07:35:34.000 282 33344.81 291.03 2363.74 31.43 2010-10-09 07:35:35.000 282 33344.89 291.05 2363.71 31.43 2010-10-09 07:35:36.000 282 33344.92 291.04 2363.64 31.43 2010-10-09 07:35:37.000 282 33344.87 291.03 2363.72 31.43 2010-10-09 07:35:38.000 282 33344.91 291.04 2363.68 31.43 2010-10-09 07:35:39.000 282 33344.92 291.01 2363.71 31.43 2010-10-09 07:35:40.000 282 33344.99 291.06 2363.72 31.43 2010-10-09 07:35:41.000 282 33344.91 291.08 2363.69 31.43 2010-10-09 07:35:42.000 282 33345.00 291.05 2363.66 31.43 2010-10-09 07:35:43.000 282 33344.91 290.99 2363.68 31.43 2010-10-09 07:35:44.000 282 33345.03 291.03 2363.68 31.43 2010-10-09 07:35:45.000 282 33345.05 291.03 2363.64 31.43 2010-10-09 07:35:46.000 282 33345.03 291.00 2363.65 31.43 2010-10-09 07:35:47.000 282 33344.95 290.98 2363.71 31.43 2010-10-09 07:35:48.000 282 33344.98 291.03 2363.68 31.43 2010-10-09 07:35:49.000 282 33344.94 291.03 2363.66 31.43 2010-10-09 07:35:50.000 282 33344.99 291.03 2363.65 31.43 2010-10-09 07:35:51.000 282 33345.04 291.04 2363.62 31.43 2010-10-09 07:35:52.000 282 33345.01 291.03 2363.47 31.43 2010-10-09 07:35:53.000 282 33345.02 291.01 2363.62 31.43 2010-10-09 07:35:54.000 282 33344.96 291.05 2363.65 31.43 2010-10-09 07:35:55.000 282 33345.08 291.05 2363.55 31.43 2010-10-09 07:35:56.000 282 33345.09 291.07 2363.59 31.43 2010-10-09 07:35:57.000 282 33345.07 291.04 2363.59 31.43 2010-10-09 07:35:58.000 282 33345.08 290.99 2363.55 31.43 2010-10-09 07:35:59.000 282 33345.03 291.01 2363.57 31.43 2010-10-09 07:36:00.000 282 33345.04 291.00 2363.54 31.43 2010-10-09 07:36:01.000 282 33345.06 291.02 2363.61 31.43 2010-10-09 07:36:02.000 282 33345.14 291.01 2363.63 31.43 2010-10-09 07:36:03.000 282 33345.06 291.00 2363.55 31.43 2010-10-09 07:36:04.000 282 33345.07 290.97 2363.53 31.43 2010-10-09 07:36:05.000 282 33345.04 290.97 2363.57 31.43 2010-10-09 07:36:06.000 282 33345.06 291.00 2363.55 31.43 2010-10-09 07:36:07.000 282 33345.07 291.03 2363.58 31.43 2010-10-09 07:36:08.000 282 33345.07 291.00 2363.49 31.43 2010-10-09 07:36:09.000 282 33345.17 291.00 2363.52 31.43 2010-10-09 07:36:10.000 282 33345.12 291.04 2363.54 31.43 2010-10-09 07:36:11.000 282 33345.15 291.04 2363.46 31.43 2010-10-09 07:36:12.000 282 33345.16 290.99 2363.61 31.43 2010-10-09 07:36:13.000 282 33345.11 291.01 2363.46 31.43 2010-10-09 07:36:14.000 282 33345.10 291.07 2363.66 31.43 2010-10-09 07:36:15.000 282 33345.11 291.04 2363.62 31.43 2010-10-09 07:36:16.000 282 33345.19 291.01 2363.57 31.43 2010-10-09 07:36:17.000 282 33345.14 290.98 2363.49 31.43 2010-10-09 07:36:18.000 282 33345.18 291.04 2363.55 31.43 2010-10-09 07:36:19.000 282 33345.34 291.03 2363.49 31.43 2010-10-09 07:36:20.000 282 33345.22 291.01 2363.44 31.43 2010-10-09 07:36:21.000 282 33345.25 290.99 2363.50 31.43 2010-10-09 07:36:22.000 282 33345.25 290.97 2363.48 31.43 2010-10-09 07:36:23.000 282 33345.25 290.99 2363.49 31.43 2010-10-09 07:36:24.000 282 33345.28 291.02 2363.49 31.43 2010-10-09 07:36:25.000 282 33345.22 291.05 2363.57 31.43 2010-10-09 07:36:26.000 282 33345.28 291.00 2363.41 31.43 2010-10-09 07:36:27.000 282 33345.25 291.02 2363.41 31.43 2010-10-09 07:36:28.000 282 33345.28 291.03 2363.44 31.43 2010-10-09 07:36:29.000 282 33345.22 291.04 2363.41 31.43 2010-10-09 07:36:30.000 282 33345.21 291.04 2363.42 31.43 2010-10-09 07:36:31.000 282 33345.34 291.05 2363.39 31.43 2010-10-09 07:36:32.000 282 33345.19 290.99 2363.43 31.43 2010-10-09 07:36:33.000 282 33345.29 290.99 2363.38 31.43 2010-10-09 07:36:34.000 282 33345.29 291.07 2363.54 31.43 2010-10-09 07:36:35.000 282 33345.44 291.04 2363.43 31.43 2010-10-09 07:36:36.000 282 33345.36 290.97 2363.40 31.43 2010-10-09 07:36:37.000 282 33345.24 291.05 2363.44 31.43 2010-10-09 07:36:38.000 282 33345.41 291.02 2363.44 31.43 2010-10-09 07:36:39.000 282 33345.30 291.01 2363.35 31.43 2010-10-09 07:36:40.000 282 33345.34 291.01 2363.50 31.43 2010-10-09 07:36:41.000 282 33345.36 291.03 2363.37 31.43 2010-10-09 07:36:42.000 282 33345.29 291.01 2363.38 31.43 2010-10-09 07:36:43.000 282 33345.34 290.99 2363.42 31.43 2010-10-09 07:36:44.000 282 33345.48 291.04 2363.54 31.43 2010-10-09 07:36:45.000 282 33345.39 290.99 2363.47 31.43 2010-10-09 07:36:46.000 282 33345.37 290.99 2363.33 31.43 2010-10-09 07:36:47.000 282 33345.34 290.98 2363.40 31.43 2010-10-09 07:36:48.000 282 33345.32 291.02 2363.47 31.43 2010-10-09 07:36:49.000 282 33345.42 290.96 2363.41 31.43 2010-10-09 07:36:50.000 282 33345.36 290.99 2363.47 31.43 2010-10-09 07:36:51.000 282 33345.46 290.97 2363.34 31.43 2010-10-09 07:36:52.000 282 33345.50 290.96 2363.38 31.43 2010-10-09 07:36:53.000 282 33345.41 291.03 2363.43 31.43 2010-10-09 07:36:54.000 282 33345.34 290.93 2363.40 31.43 2010-10-09 07:36:55.000 282 33345.36 290.99 2363.46 31.43 2010-10-09 07:36:56.000 282 33345.50 290.93 2363.38 31.43 2010-10-09 07:36:57.000 282 33345.40 290.98 2363.30 31.43 2010-10-09 07:36:58.000 282 33345.46 290.95 2363.41 31.43 2010-10-09 07:36:59.000 282 33345.48 290.95 2363.36 31.43 2010-10-09 07:37:00.000 282 33345.56 290.96 2363.43 31.43 2010-10-09 07:37:01.000 282 33345.43 290.98 2363.26 31.43 2010-10-09 07:37:02.000 282 33345.49 290.96 2363.28 31.43 2010-10-09 07:37:03.000 282 33345.54 290.95 2363.27 31.43 2010-10-09 07:37:04.000 282 33345.50 290.95 2363.28 31.43 2010-10-09 07:37:05.000 282 33345.52 290.97 2363.25 31.43 2010-10-09 07:37:06.000 282 33345.47 290.96 2363.32 31.43 2010-10-09 07:37:07.000 282 33345.57 291.00 2363.36 31.43 2010-10-09 07:37:08.000 282 33345.62 290.95 2363.26 31.43 2010-10-09 07:37:09.000 282 33345.59 290.96 2363.24 31.43 2010-10-09 07:37:10.000 282 33345.57 290.93 2363.24 31.43 2010-10-09 07:37:11.000 282 33345.62 290.98 2363.27 31.43 2010-10-09 07:37:12.000 282 33345.63 290.93 2363.23 31.43 2010-10-09 07:37:13.000 282 33345.63 291.00 2363.23 31.43 2010-10-09 07:37:14.000 282 33345.63 291.01 2363.23 31.43 2010-10-09 07:37:15.000 282 33345.60 291.00 2363.18 31.43 2010-10-09 07:37:16.000 282 33345.54 290.99 2363.29 31.43 2010-10-09 07:37:17.000 282 33345.65 290.97 2363.28 31.43 2010-10-09 07:37:18.000 282 33345.66 290.99 2363.25 31.43 2010-10-09 07:37:19.000 282 33345.60 291.00 2363.28 31.43 2010-10-09 07:37:20.000 282 33345.64 290.99 2363.21 31.43 2010-10-09 07:37:21.000 282 33345.59 290.98 2363.21 31.43 2010-10-09 07:37:22.000 282 33345.56 290.97 2363.18 31.43 2010-10-09 07:37:23.000 282 33345.68 290.98 2363.19 31.43 2010-10-09 07:37:24.000 282 33345.67 290.99 2363.18 31.43 2010-10-09 07:37:25.000 282 33345.65 291.04 2363.14 31.43 2010-10-09 07:37:26.000 282 33345.62 290.94 2363.22 31.43 2010-10-09 07:37:27.000 282 33345.56 290.93 2363.19 31.43 2010-10-09 07:37:28.000 282 33345.62 290.99 2363.13 31.43 2010-10-09 07:37:29.000 282 33345.69 291.01 2363.13 31.43 2010-10-09 07:37:30.000 282 33345.59 290.98 2363.12 31.43 2010-10-09 07:37:31.000 282 33345.71 290.99 2363.15 31.43 2010-10-09 07:37:32.000 282 33345.65 290.98 2363.12 31.43 2010-10-09 07:37:33.000 282 33345.67 290.99 2363.06 31.43 2010-10-09 07:37:34.000 282 33345.68 291.00 2363.13 31.43 2010-10-09 07:37:35.000 282 33345.74 291.01 2363.07 31.43 2010-10-09 07:37:36.000 282 33345.69 290.98 2363.09 31.43 2010-10-09 07:37:37.000 282 33345.65 291.01 2363.16 31.43 2010-10-09 07:37:38.000 282 33345.72 291.03 2363.10 31.43 2010-10-09 07:37:39.000 282 33345.65 290.99 2363.12 31.43 2010-10-09 07:37:40.000 282 33345.67 290.95 2363.12 31.43 2010-10-09 07:37:41.000 282 33345.69 290.99 2363.13 31.43 2010-10-09 07:37:42.000 282 33345.69 290.99 2363.08 31.43 2010-10-09 07:37:43.000 282 33345.74 290.97 2363.05 31.43 2010-10-09 07:37:44.000 282 33345.62 290.97 2363.11 31.43 2010-10-09 07:37:45.000 282 33345.78 290.95 2363.13 31.43 2010-10-09 07:37:46.000 282 33345.74 290.95 2363.08 31.43 2010-10-09 07:37:47.000 282 33345.70 290.97 2363.03 31.43 2010-10-09 07:37:48.000 282 33345.74 290.95 2363.10 31.43 2010-10-09 07:37:49.000 282 33345.70 290.90 2363.08 31.43 2010-10-09 07:37:50.000 282 33345.71 290.90 2363.09 31.43 2010-10-09 07:37:51.000 282 33345.66 290.90 2363.09 31.43 2010-10-09 07:37:52.000 282 33345.84 290.90 2363.14 31.43 2010-10-09 07:37:53.000 282 33345.70 290.89 2363.04 31.43 2010-10-09 07:37:54.000 282 33345.70 290.95 2363.01 31.43 2010-10-09 07:37:55.000 282 33345.78 290.88 2363.01 31.43 2010-10-09 07:37:56.000 282 33345.74 290.90 2363.03 31.43 2010-10-09 07:37:57.000 282 33345.69 290.89 2363.06 31.43 2010-10-09 07:37:58.000 282 33345.74 290.90 2363.02 31.43 2010-10-09 07:37:59.000 282 33345.75 290.91 2363.00 31.43 2010-10-09 07:38:00.000 282 33345.70 290.95 2363.07 31.43 2010-10-09 07:38:01.000 282 33345.75 290.91 2362.97 31.43 2010-10-09 07:38:02.000 282 33345.79 290.88 2363.06 31.43 2010-10-09 07:38:03.000 282 33345.77 290.90 2363.00 31.43 2010-10-09 07:38:04.000 282 33345.83 290.90 2363.01 31.43 2010-10-09 07:38:05.000 282 33345.76 290.89 2362.97 31.43 2010-10-09 07:38:06.000 282 33345.72 290.86 2363.01 31.43 2010-10-09 07:38:07.000 282 33345.66 290.88 2362.99 31.43 2010-10-09 07:38:08.000 282 33345.76 290.83 2363.03 31.43 2010-10-09 07:38:09.000 282 33345.70 290.85 2362.97 31.43 2010-10-09 07:38:10.000 282 33345.79 290.88 2362.91 31.43 2010-10-09 07:38:11.000 282 33345.79 290.88 2363.00 31.43 2010-10-09 07:38:12.000 282 33345.83 290.89 2362.95 31.43 2010-10-09 07:38:13.000 282 33345.76 290.86 2362.95 31.43 2010-10-09 07:38:14.000 282 33345.81 290.88 2362.91 31.43 2010-10-09 07:38:15.000 282 33345.76 290.90 2362.95 31.43 2010-10-09 07:38:16.000 282 33345.86 290.87 2362.86 31.43 2010-10-09 07:38:17.000 282 33345.80 290.88 2362.88 31.43 2010-10-09 07:38:18.000 282 33345.77 290.85 2362.80 31.43 2010-10-09 07:38:19.000 282 33345.75 290.84 2362.94 31.43 2010-10-09 07:38:20.000 282 33345.84 290.92 2362.91 31.43 2010-10-09 07:38:21.000 282 33345.80 290.93 2362.94 31.43 2010-10-09 07:38:22.000 282 33345.79 290.84 2362.92 31.43 2010-10-09 07:38:23.000 282 33345.83 290.84 2362.97 31.43 2010-10-09 07:38:24.000 282 33345.84 290.85 2362.92 31.43 2010-10-09 07:38:25.000 282 33345.87 290.91 2362.91 31.43 2010-10-09 07:38:26.000 282 33345.83 290.85 2362.94 31.43 2010-10-09 07:38:27.000 282 33345.81 290.85 2362.85 31.43 2010-10-09 07:38:28.000 282 33345.80 290.88 2362.97 31.43 2010-10-09 07:38:29.000 282 33345.95 290.91 2362.93 31.43 2010-10-09 07:38:30.000 282 33345.79 290.85 2362.96 31.43 2010-10-09 07:38:31.000 282 33345.78 290.83 2362.82 31.43 2010-10-09 07:38:32.000 282 33345.82 290.82 2362.90 31.43 2010-10-09 07:38:33.000 282 33345.84 290.86 2362.91 31.43 2010-10-09 07:38:34.000 282 33345.88 290.82 2362.90 31.43 2010-10-09 07:38:35.000 282 33345.88 290.87 2362.89 31.43 2010-10-09 07:38:36.000 282 33345.93 290.84 2362.90 31.43 2010-10-09 07:38:37.000 282 33345.78 290.82 2362.82 31.43 2010-10-09 07:38:38.000 282 33345.87 290.82 2362.93 31.43 2010-10-09 07:38:39.000 282 33345.85 290.81 2362.93 31.43 2010-10-09 07:38:40.000 282 33345.84 290.82 2362.90 31.43 2010-10-09 07:38:41.000 282 33345.86 290.81 2362.87 31.43 2010-10-09 07:38:42.000 282 33345.93 290.80 2362.88 31.43 2010-10-09 07:38:43.000 282 33345.93 290.78 2362.90 31.43 2010-10-09 07:38:44.000 282 33345.98 290.84 2362.85 31.43 2010-10-09 07:38:45.000 282 33345.98 290.82 2362.85 31.43 2010-10-09 07:38:46.000 282 33345.99 290.81 2362.93 31.43 2010-10-09 07:38:47.000 282 33345.99 290.84 2362.95 31.43 2010-10-09 07:38:48.000 282 33345.97 290.85 2362.91 31.43 2010-10-09 07:38:49.000 282 33345.91 290.85 2362.90 31.43 2010-10-09 07:38:50.000 282 33345.97 290.81 2362.87 31.43 2010-10-09 07:38:51.000 282 33345.90 290.80 2362.84 31.43 2010-10-09 07:38:52.000 282 33345.92 290.81 2362.79 31.43 2010-10-09 07:38:53.000 282 33345.96 290.83 2362.81 31.43 2010-10-09 07:38:54.000 282 33345.92 290.82 2362.82 31.43 2010-10-09 07:38:55.000 282 33345.82 290.84 2362.85 31.43 2010-10-09 07:38:56.000 282 33345.98 290.85 2362.77 31.43 2010-10-09 07:38:57.000 282 33345.96 290.80 2362.77 31.43 2010-10-09 07:38:58.000 282 33345.90 290.82 2362.75 31.43 2010-10-09 07:38:59.000 282 33345.96 290.86 2362.79 31.43 2010-10-09 07:39:00.000 282 33345.92 290.87 2362.81 31.43 2010-10-09 07:39:01.000 282 33345.83 290.86 2362.74 31.43 2010-10-09 07:39:02.000 282 33346.03 290.89 2362.76 31.43 2010-10-09 07:39:03.000 282 33345.94 290.83 2362.77 31.43 2010-10-09 07:39:04.000 282 33346.06 290.89 2362.75 31.43 2010-10-09 07:39:05.000 282 33345.97 290.85 2362.74 31.43 2010-10-09 07:39:06.000 282 33345.97 290.87 2362.66 31.43 2010-10-09 07:39:07.000 282 33345.91 290.85 2362.78 31.43 2010-10-09 07:39:08.000 282 33346.04 290.92 2362.78 31.43 2010-10-09 07:39:09.000 282 33346.04 290.89 2362.82 31.43 2010-10-09 07:39:10.000 282 33345.97 290.89 2362.81 31.43 2010-10-09 07:39:11.000 282 33345.98 290.85 2362.83 31.43 2010-10-09 07:39:12.000 282 33345.96 290.88 2362.80 31.43 2010-10-09 07:39:13.000 282 33346.02 290.88 2362.81 31.43 2010-10-09 07:39:14.000 282 33346.08 290.88 2362.74 31.43 2010-10-09 07:39:15.000 282 33345.97 290.87 2362.75 31.43 2010-10-09 07:39:16.000 282 33346.04 290.85 2362.75 31.43 2010-10-09 07:39:17.000 282 33346.04 290.83 2362.76 31.43 2010-10-09 07:39:18.000 282 33346.07 290.86 2362.66 31.43 2010-10-09 07:39:19.000 282 33345.96 290.82 2362.70 31.43 2010-10-09 07:39:20.000 282 33346.11 290.87 2362.75 31.43 2010-10-09 07:39:21.000 282 33346.03 290.85 2362.70 31.43 2010-10-09 07:39:22.000 282 33346.09 290.83 2362.75 31.43 2010-10-09 07:39:23.000 282 33345.94 290.85 2362.75 31.43 2010-10-09 07:39:24.000 282 33345.94 290.85 2362.76 31.43 2010-10-09 07:39:25.000 282 33346.10 290.86 2362.77 31.43 2010-10-09 07:39:26.000 282 33346.04 290.85 2362.67 31.43 2010-10-09 07:39:27.000 282 33346.03 290.82 2362.68 31.43 2010-10-09 07:39:28.000 282 33346.03 290.85 2362.64 31.43 2010-10-09 07:39:29.000 282 33346.04 290.85 2362.66 31.43 2010-10-09 07:39:30.000 282 33346.05 290.84 2362.62 31.43 2010-10-09 07:39:31.000 282 33346.07 290.82 2362.64 31.43 2010-10-09 07:39:32.000 282 33346.12 290.82 2362.70 31.43 2010-10-09 07:39:33.000 282 33346.05 290.81 2362.70 31.43 2010-10-09 07:39:34.000 282 33346.11 290.85 2362.66 31.43 2010-10-09 07:39:35.000 282 33346.16 290.84 2362.61 31.43 2010-10-09 07:39:36.000 282 33346.11 290.78 2362.73 31.43 2010-10-09 07:39:37.000 282 33346.18 290.83 2362.74 31.43 2010-10-09 07:39:38.000 282 33346.09 290.81 2362.60 31.43 2010-10-09 07:39:39.000 282 33346.11 290.83 2362.65 31.43 2010-10-09 07:39:40.000 282 33346.11 290.85 2362.57 31.43 2010-10-09 07:39:41.000 282 33346.07 290.85 2362.69 31.43 2010-10-09 07:39:42.000 282 33346.00 290.80 2362.57 31.43 2010-10-09 07:39:43.000 282 33346.20 290.81 2362.68 31.43 2010-10-09 07:39:44.000 282 33346.19 290.79 2362.66 31.43 2010-10-09 07:39:45.000 282 33346.11 290.80 2362.61 31.43 2010-10-09 07:39:46.000 282 33346.13 290.85 2362.74 31.43 2010-10-09 07:39:47.000 282 33346.13 290.81 2362.60 31.43 2010-10-09 07:39:48.000 282 33346.15 290.76 2362.63 31.43 2010-10-09 07:39:49.000 282 33346.14 290.82 2362.60 31.43 2010-10-09 07:39:50.000 282 33346.12 290.81 2362.56 31.43 2010-10-09 07:39:51.000 282 33346.09 290.80 2362.56 31.43 2010-10-09 07:39:52.000 282 33346.21 290.77 2362.66 31.43 2010-10-09 07:39:53.000 282 33346.16 290.81 2362.55 31.43 2010-10-09 07:39:54.000 282 33346.21 290.74 2362.60 31.43 2010-10-09 07:39:55.000 282 33346.24 290.76 2362.52 31.43 2010-10-09 07:39:56.000 282 33346.18 290.80 2362.58 31.43 2010-10-09 07:39:57.000 282 33346.18 290.78 2362.63 31.43 2010-10-09 07:39:58.000 282 33346.15 290.79 2362.59 31.43 2010-10-09 07:39:59.000 282 33346.13 290.77 2362.57 31.43 2010-10-09 07:40:00.000 282 33346.21 290.79 2362.52 31.43 2010-10-09 07:40:01.000 282 33346.21 290.78 2362.56 31.43 2010-10-09 07:40:02.000 282 33346.24 290.76 2362.58 31.43 2010-10-09 07:40:03.000 282 33346.21 290.75 2362.61 31.43 2010-10-09 07:40:04.000 282 33346.26 290.74 2362.50 31.43 2010-10-09 07:40:05.000 282 33346.29 290.74 2362.59 31.43 2010-10-09 07:40:06.000 282 33346.32 290.81 2362.55 31.43 2010-10-09 07:40:07.000 282 33346.25 290.75 2362.61 31.43 2010-10-09 07:40:08.000 282 33346.25 290.76 2362.53 31.43 2010-10-09 07:40:09.000 282 33346.23 290.73 2362.56 31.43 2010-10-09 07:40:10.000 282 33346.29 290.74 2362.60 31.43 2010-10-09 07:40:11.000 282 33346.28 290.70 2362.51 31.43 2010-10-09 07:40:12.000 282 33346.18 290.76 2362.48 31.43 2010-10-09 07:40:13.000 282 33346.30 290.76 2362.54 31.43 2010-10-09 07:40:14.000 282 33346.28 290.76 2362.50 31.43 2010-10-09 07:40:15.000 282 33346.33 290.77 2362.43 31.43 2010-10-09 07:40:16.000 282 33346.31 290.74 2362.50 31.43 2010-10-09 07:40:17.000 282 33346.36 290.73 2362.55 31.43 2010-10-09 07:40:18.000 282 33346.26 290.74 2362.49 31.43 2010-10-09 07:40:19.000 282 33346.31 290.76 2362.50 31.43 2010-10-09 07:40:20.000 282 33346.36 290.74 2362.45 31.43 2010-10-09 07:40:21.000 282 33346.40 290.75 2362.43 31.43 2010-10-09 07:40:22.000 282 33346.40 290.74 2362.47 31.43 2010-10-09 07:40:23.000 282 33346.40 290.72 2362.48 31.43 2010-10-09 07:40:24.000 282 33346.44 290.73 2362.49 31.43 2010-10-09 07:40:25.000 282 33346.37 290.75 2362.41 31.43 2010-10-09 07:40:26.000 282 33346.39 290.74 2362.47 31.43 2010-10-09 07:40:27.000 282 33346.37 290.73 2362.48 31.43 2010-10-09 07:40:28.000 282 33346.39 290.76 2362.44 31.43 2010-10-09 07:40:29.000 282 33346.37 290.79 2362.48 31.43 2010-10-09 07:40:30.000 282 33346.41 290.77 2362.41 31.43 2010-10-09 07:40:31.000 282 33346.46 290.74 2362.39 31.43 2010-10-09 07:40:32.000 282 33346.36 290.78 2362.44 31.43 2010-10-09 07:40:33.000 282 33346.50 290.76 2362.48 31.43 2010-10-09 07:40:34.000 282 33346.44 290.76 2362.41 31.43 2010-10-09 07:40:35.000 282 33346.50 290.76 2362.38 31.43 2010-10-09 07:40:36.000 282 33346.51 290.75 2362.43 31.43 2010-10-09 07:40:37.000 282 33346.47 290.74 2362.45 31.43 2010-10-09 07:40:38.000 282 33346.47 290.77 2362.45 31.43 2010-10-09 07:40:39.000 282 33346.48 290.77 2362.39 31.43 2010-10-09 07:40:40.000 282 33346.47 290.79 2362.39 31.43 2010-10-09 07:40:41.000 282 33346.55 290.73 2362.47 31.43 2010-10-09 07:40:42.000 282 33346.52 290.76 2362.37 31.43 2010-10-09 07:40:43.000 282 33346.49 290.81 2362.42 31.43 2010-10-09 07:40:44.000 282 33346.52 290.76 2362.34 31.43 2010-10-09 07:40:45.000 282 33346.58 290.73 2362.37 31.43 2010-10-09 07:40:46.000 282 33346.61 290.79 2362.35 31.43 2010-10-09 07:40:47.000 282 33346.49 290.75 2362.31 31.43 2010-10-09 07:40:48.000 282 33346.57 290.75 2362.36 31.43 2010-10-09 07:40:49.000 282 33346.64 290.79 2362.39 31.43 2010-10-09 07:40:50.000 282 33346.66 290.74 2362.34 31.43 2010-10-09 07:40:51.000 282 33346.57 290.75 2362.33 31.43 2010-10-09 07:40:52.000 282 33346.67 290.79 2362.40 31.43 2010-10-09 07:40:53.000 282 33346.65 290.76 2362.35 31.43 2010-10-09 07:40:54.000 282 33346.66 290.77 2362.29 31.43 2010-10-09 07:40:55.000 282 33346.60 290.82 2362.22 31.43 2010-10-09 07:40:56.000 282 33346.64 290.78 2362.32 31.43 2010-10-09 07:40:57.000 282 33346.69 290.82 2362.35 31.43 2010-10-09 07:40:58.000 282 33346.64 290.77 2362.32 31.43 2010-10-09 07:40:59.000 282 33346.62 290.80 2362.24 31.43 2010-10-09 07:41:00.000 282 33346.64 290.86 2362.28 31.43 2010-10-09 07:41:01.000 282 33346.72 290.81 2362.32 31.43 2010-10-09 07:41:02.000 282 33346.64 290.77 2362.19 31.43 2010-10-09 07:41:03.000 282 33346.61 290.78 2362.20 31.43 2010-10-09 07:41:04.000 282 33346.69 290.79 2362.25 31.43 2010-10-09 07:41:05.000 282 33346.73 290.80 2362.23 31.43 2010-10-09 07:41:06.000 282 33346.68 290.79 2362.29 31.43 2010-10-09 07:41:07.000 282 33346.67 290.81 2362.19 31.43 2010-10-09 07:41:08.000 282 33346.72 290.82 2362.23 31.43 2010-10-09 07:41:09.000 282 33346.71 290.79 2362.26 31.43 2010-10-09 07:41:10.000 282 33346.74 290.81 2362.25 31.43 2010-10-09 07:41:11.000 282 33346.73 290.81 2362.24 31.43 2010-10-09 07:41:12.000 282 33346.76 290.82 2362.25 31.43 2010-10-09 07:41:13.000 282 33346.77 290.81 2362.15 31.43 2010-10-09 07:41:14.000 282 33346.78 290.81 2362.15 31.43 2010-10-09 07:41:15.000 282 33346.81 290.78 2362.17 31.43 2010-10-09 07:41:16.000 282 33346.77 290.82 2362.14 31.43 2010-10-09 07:41:17.000 282 33346.82 290.85 2362.22 31.43 2010-10-09 07:41:18.000 282 33346.81 290.81 2362.17 31.43 2010-10-09 07:41:19.000 282 33346.78 290.81 2362.17 31.43 2010-10-09 07:41:20.000 282 33346.75 290.84 2362.13 31.43 2010-10-09 07:41:21.000 282 33346.83 290.80 2362.14 31.43 2010-10-09 07:41:22.000 282 33346.83 290.77 2362.21 31.43 2010-10-09 07:41:23.000 282 33346.86 290.81 2362.14 31.43 2010-10-09 07:41:24.000 282 33346.90 290.84 2362.11 31.43 2010-10-09 07:41:25.000 282 33346.74 290.81 2362.11 31.43 2010-10-09 07:41:26.000 282 33346.97 290.80 2362.20 31.43 2010-10-09 07:41:27.000 282 33346.86 290.78 2362.20 31.43 2010-10-09 07:41:28.000 282 33346.90 290.81 2362.09 31.43 2010-10-09 07:41:29.000 282 33346.88 290.83 2362.09 31.43 2010-10-09 07:41:30.000 282 33346.83 290.80 2362.17 31.42 2010-10-09 07:41:31.000 282 33346.91 290.81 2362.19 31.42 2010-10-09 07:41:32.000 282 33346.97 290.78 2362.16 31.42 2010-10-09 07:41:33.000 282 33346.84 290.79 2362.16 31.42 2010-10-09 07:41:34.000 282 33346.87 290.80 2362.09 31.42 2010-10-09 07:41:35.000 282 33346.84 290.84 2362.13 31.43 2010-10-09 07:41:36.000 282 33346.99 290.81 2362.05 31.42 2010-10-09 07:41:37.000 282 33346.95 290.82 2362.14 31.42 2010-10-09 07:41:38.000 282 33347.02 290.84 2362.10 31.43 2010-10-09 07:41:39.000 282 33346.94 290.80 2362.11 31.42 2010-10-09 07:41:40.000 282 33346.92 290.76 2362.14 31.42 2010-10-09 07:41:41.000 282 33346.93 290.79 2362.04 31.42 2010-10-09 07:41:42.000 282 33347.00 290.81 2362.13 31.43 2010-10-09 07:41:43.000 282 33346.94 290.80 2362.07 31.42 2010-10-09 07:41:44.000 282 33346.88 290.79 2362.09 31.42 2010-10-09 07:41:45.000 282 33346.94 290.76 2362.09 31.42 2010-10-09 07:41:46.000 282 33346.87 290.79 2362.10 31.42 2010-10-09 07:41:47.000 282 33347.11 290.82 2361.96 31.42 2010-10-09 07:41:48.000 282 33347.03 290.85 2362.06 31.42 2010-10-09 07:41:49.000 282 33346.99 290.82 2362.03 31.42 2010-10-09 07:41:50.000 282 33347.01 290.82 2361.99 31.42 2010-10-09 07:41:51.000 282 33347.02 290.83 2361.96 31.42 2010-10-09 07:41:52.000 282 33347.12 290.82 2362.05 31.42 2010-10-09 07:41:53.000 282 33347.02 290.82 2362.05 31.42 2010-10-09 07:41:54.000 282 33346.98 290.84 2362.00 31.42 2010-10-09 07:41:55.000 282 33347.05 290.77 2362.06 31.42 2010-10-09 07:41:56.000 282 33347.05 290.81 2361.94 31.42 2010-10-09 07:41:57.000 282 33347.02 290.79 2361.98 31.42 2010-10-09 07:41:58.000 282 33347.02 290.81 2362.11 31.42 2010-10-09 07:41:59.000 282 33347.00 290.79 2361.96 31.42 2010-10-09 07:42:00.000 282 33347.05 290.79 2362.08 31.42 2010-10-09 07:42:01.000 282 33347.03 290.80 2362.01 31.42 2010-10-09 07:42:02.000 282 33347.08 290.81 2361.94 31.42 2010-10-09 07:42:03.000 282 33347.05 290.80 2362.04 31.42 2010-10-09 07:42:04.000 282 33347.15 290.78 2361.98 31.42 2010-10-09 07:42:05.000 282 33347.05 290.79 2361.98 31.42 2010-10-09 07:42:06.000 282 33346.99 290.77 2361.92 31.42 2010-10-09 07:42:07.000 282 33347.19 290.77 2361.98 31.42 2010-10-09 07:42:08.000 282 33347.09 290.80 2362.03 31.42 2010-10-09 07:42:09.000 282 33347.18 290.80 2362.00 31.42 2010-10-09 07:42:10.000 282 33347.20 290.77 2361.96 31.42 2010-10-09 07:42:11.000 282 33347.14 290.78 2361.91 31.42 2010-10-09 07:42:12.000 282 33347.23 290.81 2361.92 31.42 2010-10-09 07:42:13.000 282 33347.17 290.80 2361.92 31.42 2010-10-09 07:42:14.000 282 33347.18 290.80 2361.90 31.42 2010-10-09 07:42:15.000 282 33347.17 290.76 2361.89 31.42 2010-10-09 07:42:16.000 282 33347.18 290.79 2361.91 31.42 2010-10-09 07:42:17.000 282 33347.22 290.77 2361.92 31.42 2010-10-09 07:42:18.000 282 33347.12 290.78 2361.95 31.42 2010-10-09 07:42:19.000 282 33347.33 290.77 2361.90 31.42 2010-10-09 07:42:20.000 282 33347.25 290.78 2361.91 31.42 2010-10-09 07:42:21.000 282 33347.21 290.76 2361.94 31.42 2010-10-09 07:42:22.000 282 33347.31 290.83 2361.86 31.42 2010-10-09 07:42:23.000 282 33347.29 290.81 2361.86 31.42 2010-10-09 07:42:24.000 282 33347.20 290.78 2361.86 31.42 2010-10-09 07:42:25.000 282 33347.25 290.81 2361.84 31.42 2010-10-09 07:42:26.000 282 33347.27 290.86 2361.84 31.42 2010-10-09 07:42:27.000 282 33347.20 290.82 2361.82 31.42 2010-10-09 07:42:28.000 282 33347.27 290.81 2361.91 31.42 2010-10-09 07:42:29.000 282 33347.26 290.83 2361.81 31.42 2010-10-09 07:42:30.000 282 33347.26 290.79 2361.78 31.42 2010-10-09 07:42:31.000 282 33347.29 290.80 2361.81 31.42 2010-10-09 07:42:32.000 282 33347.37 290.81 2361.83 31.42 2010-10-09 07:42:33.000 282 33347.21 290.82 2361.78 31.42 2010-10-09 07:42:34.000 282 33347.30 290.83 2361.84 31.42 2010-10-09 07:42:35.000 282 33347.28 290.81 2361.81 31.42 2010-10-09 07:42:36.000 282 33347.31 290.82 2361.82 31.42 2010-10-09 07:42:37.000 282 33347.31 290.82 2361.79 31.42 2010-10-09 07:42:38.000 282 33347.24 290.87 2361.86 31.42 2010-10-09 07:42:39.000 282 33347.27 290.83 2361.80 31.42 2010-10-09 07:42:40.000 282 33347.34 290.79 2361.80 31.42 2010-10-09 07:42:41.000 282 33347.24 290.80 2361.86 31.42 2010-10-09 07:42:42.000 282 33347.35 290.78 2361.85 31.42 2010-10-09 07:42:43.000 282 33347.35 290.79 2361.85 31.42 2010-10-09 07:42:44.000 282 33347.24 290.81 2361.88 31.42 2010-10-09 07:42:45.000 282 33347.31 290.79 2361.79 31.42 2010-10-09 07:42:46.000 282 33347.27 290.82 2361.83 31.42 2010-10-09 07:42:47.000 282 33347.40 290.83 2361.74 31.42 2010-10-09 07:42:48.000 282 33347.34 290.80 2361.76 31.42 2010-10-09 07:42:49.000 282 33347.34 290.79 2361.73 31.42 2010-10-09 07:42:50.000 282 33347.45 290.77 2361.77 31.42 2010-10-09 07:42:51.000 282 33347.30 290.82 2361.73 31.42 2010-10-09 07:42:52.000 282 33347.38 290.75 2361.86 31.42 2010-10-09 07:42:53.000 282 33347.36 290.75 2361.72 31.42 2010-10-09 07:42:54.000 282 33347.48 290.75 2361.77 31.42 2010-10-09 07:42:55.000 282 33347.43 290.76 2361.74 31.42 2010-10-09 07:42:56.000 282 33347.46 290.73 2361.79 31.42 2010-10-09 07:42:57.000 282 33347.37 290.74 2361.80 31.42 2010-10-09 07:42:58.000 282 33347.43 290.75 2361.73 31.42 2010-10-09 07:42:59.000 282 33347.46 290.74 2361.69 31.42 2010-10-09 07:43:00.000 282 33347.47 290.75 2361.69 31.42 2010-10-09 07:43:01.000 282 33347.49 290.75 2361.63 31.42 2010-10-09 07:43:02.000 282 33347.42 290.74 2361.70 31.42 2010-10-09 07:43:03.000 282 33347.46 290.76 2361.74 31.42 2010-10-09 07:43:04.000 282 33347.46 290.76 2361.72 31.42 2010-10-09 07:43:05.000 282 33347.52 290.73 2361.70 31.42 2010-10-09 07:43:06.000 282 33347.51 290.77 2361.66 31.42 2010-10-09 07:43:07.000 282 33347.55 290.75 2361.70 31.42 2010-10-09 07:43:08.000 282 33347.55 290.74 2361.67 31.42 2010-10-09 07:43:09.000 282 33347.52 290.72 2361.72 31.42 2010-10-09 07:43:10.000 282 33347.58 290.79 2361.71 31.42 2010-10-09 07:43:11.000 282 33347.54 290.79 2361.69 31.42 2010-10-09 07:43:12.000 282 33347.51 290.76 2361.73 31.42 2010-10-09 07:43:13.000 282 33347.49 290.72 2361.62 31.42 2010-10-09 07:43:14.000 282 33347.61 290.73 2361.68 31.42 2010-10-09 07:43:15.000 282 33347.52 290.72 2361.67 31.42 2010-10-09 07:43:16.000 282 33347.55 290.76 2361.73 31.42 2010-10-09 07:43:17.000 282 33347.61 290.80 2361.73 31.42 2010-10-09 07:43:18.000 282 33347.61 290.79 2361.69 31.42 2010-10-09 07:43:19.000 282 33347.59 290.78 2361.70 31.42 2010-10-09 07:43:20.000 282 33347.62 290.81 2361.61 31.42 2010-10-09 07:43:21.000 282 33347.61 290.80 2361.60 31.42 2010-10-09 07:43:22.000 282 33347.58 290.75 2361.68 31.42 2010-10-09 07:43:23.000 282 33347.62 290.78 2361.63 31.42 2010-10-09 07:43:24.000 282 33347.63 290.76 2361.63 31.42 2010-10-09 07:43:25.000 282 33347.68 290.77 2361.61 31.42 2010-10-09 07:43:26.000 282 33347.57 290.75 2361.63 31.42 2010-10-09 07:43:27.000 282 33347.66 290.74 2361.66 31.42 2010-10-09 07:43:28.000 282 33347.67 290.73 2361.63 31.42 2010-10-09 07:43:29.000 282 33347.61 290.74 2361.58 31.42 2010-10-09 07:43:30.000 282 33347.70 290.79 2361.71 31.42 2010-10-09 07:43:31.000 282 33347.64 290.76 2361.49 31.42 2010-10-09 07:43:32.000 282 33347.68 290.73 2361.55 31.42 2010-10-09 07:43:33.000 282 33347.70 290.70 2361.54 31.42 2010-10-09 07:43:34.000 282 33347.73 290.73 2361.60 31.42 2010-10-09 07:43:35.000 282 33347.68 290.72 2361.59 31.42 2010-10-09 07:43:36.000 282 33347.76 290.73 2361.57 31.42 2010-10-09 07:43:37.000 282 33347.73 290.78 2361.58 31.42 2010-10-09 07:43:38.000 282 33347.78 290.72 2361.54 31.42 2010-10-09 07:43:39.000 282 33347.75 290.72 2361.54 31.42 2010-10-09 07:43:40.000 282 33347.79 290.75 2361.54 31.42 2010-10-09 07:43:41.000 282 33347.80 290.74 2361.48 31.42 2010-10-09 07:43:42.000 282 33347.67 290.74 2361.56 31.42 2010-10-09 07:43:43.000 282 33347.88 290.71 2361.60 31.42 2010-10-09 07:43:44.000 282 33347.70 290.75 2361.50 31.42 2010-10-09 07:43:45.000 282 33347.82 290.73 2361.51 31.42 2010-10-09 07:43:46.000 282 33347.79 290.71 2361.54 31.42 2010-10-09 07:43:47.000 282 33347.84 290.69 2361.56 31.42 2010-10-09 07:43:48.000 282 33347.88 290.70 2361.39 31.42 2010-10-09 07:43:49.000 282 33347.82 290.76 2361.50 31.42 2010-10-09 07:43:50.000 282 33347.91 290.69 2361.53 31.42 2010-10-09 07:43:51.000 282 33347.80 290.70 2361.45 31.42 2010-10-09 07:43:52.000 282 33347.86 290.75 2361.53 31.42 2010-10-09 07:43:53.000 282 33347.87 290.71 2361.57 31.42 2010-10-09 07:43:54.000 282 33347.93 290.73 2361.51 31.42 2010-10-09 07:43:55.000 282 33347.82 290.74 2361.53 31.42 2010-10-09 07:43:56.000 282 33347.89 290.77 2361.53 31.42 2010-10-09 07:43:57.000 282 33347.90 290.72 2361.47 31.42 2010-10-09 07:43:58.000 282 33347.91 290.72 2361.53 31.42 2010-10-09 07:43:59.000 282 33347.97 290.74 2361.49 31.42 2010-10-09 07:44:00.000 282 33347.98 290.72 2361.50 31.42 2010-10-09 07:44:01.000 282 33347.90 290.73 2361.41 31.42 2010-10-09 07:44:02.000 282 33347.92 290.73 2361.42 31.42 2010-10-09 07:44:03.000 282 33347.92 290.71 2361.45 31.42 2010-10-09 07:44:04.000 282 33347.83 290.70 2361.53 31.42 2010-10-09 07:44:05.000 282 33347.97 290.70 2361.43 31.42 2010-10-09 07:44:06.000 282 33347.93 290.69 2361.45 31.42 2010-10-09 07:44:07.000 282 33348.02 290.70 2361.34 31.42 2010-10-09 07:44:08.000 282 33348.03 290.72 2361.48 31.42 2010-10-09 07:44:09.000 282 33347.99 290.70 2361.43 31.42 2010-10-09 07:44:10.000 282 33347.95 290.74 2361.41 31.42 2010-10-09 07:44:11.000 282 33347.89 290.76 2361.44 31.42 2010-10-09 07:44:12.000 282 33347.90 290.72 2361.32 31.42 2010-10-09 07:44:13.000 282 33347.92 290.71 2361.43 31.42 2010-10-09 07:44:14.000 282 33347.97 290.71 2361.37 31.42 2010-10-09 07:44:15.000 282 33347.92 290.73 2361.34 31.42 2010-10-09 07:44:16.000 282 33348.02 290.72 2361.30 31.42 2010-10-09 07:44:17.000 282 33347.92 290.78 2361.47 31.42 2010-10-09 07:44:18.000 282 33347.96 290.75 2361.41 31.42 2010-10-09 07:44:19.000 282 33348.01 290.75 2361.41 31.42 2010-10-09 07:44:20.000 282 33347.98 290.74 2361.38 31.42 2010-10-09 07:44:21.000 282 33348.02 290.72 2361.35 31.42 2010-10-09 07:44:22.000 282 33347.98 290.70 2361.37 31.42 2010-10-09 07:44:23.000 282 33348.07 290.72 2361.38 31.42 2010-10-09 07:44:24.000 282 33347.99 290.70 2361.30 31.42 2010-10-09 07:44:25.000 282 33348.05 290.72 2361.48 31.42 2010-10-09 07:44:26.000 282 33348.00 290.73 2361.39 31.42 2010-10-09 07:44:27.000 282 33348.07 290.70 2361.40 31.42 2010-10-09 07:44:28.000 282 33348.02 290.68 2361.30 31.42 2010-10-09 07:44:29.000 282 33348.09 290.69 2361.32 31.42 2010-10-09 07:44:30.000 282 33348.19 290.70 2361.28 31.42 2010-10-09 07:44:31.000 282 33348.02 290.73 2361.26 31.42 2010-10-09 07:44:32.000 282 33348.22 290.75 2361.35 31.42 2010-10-09 07:44:33.000 282 33348.13 290.70 2361.36 31.42 2010-10-09 07:44:34.000 282 33348.08 290.70 2361.33 31.42 2010-10-09 07:44:35.000 282 33348.18 290.72 2361.36 31.42 2010-10-09 07:44:36.000 282 33348.18 290.69 2361.33 31.42 2010-10-09 07:44:37.000 282 33348.17 290.69 2361.33 31.42 2010-10-09 07:44:38.000 282 33348.21 290.68 2361.33 31.42 2010-10-09 07:44:39.000 282 33348.14 290.70 2361.28 31.42 2010-10-09 07:44:40.000 282 33348.21 290.66 2361.36 31.42 2010-10-09 07:44:41.000 282 33348.17 290.68 2361.25 31.42 2010-10-09 07:44:42.000 282 33348.19 290.64 2361.25 31.42 2010-10-09 07:44:43.000 282 33348.21 290.72 2361.34 31.42 2010-10-09 07:44:44.000 282 33348.12 290.70 2361.20 31.42 2010-10-09 07:44:45.000 282 33348.15 290.65 2361.21 31.42 2010-10-09 07:44:46.000 282 33348.22 290.69 2361.30 31.42 2010-10-09 07:44:47.000 282 33348.24 290.68 2361.25 31.42 2010-10-09 07:44:48.000 282 33348.35 290.68 2361.26 31.42 2010-10-09 07:44:49.000 282 33348.27 290.68 2361.24 31.42 2010-10-09 07:44:50.000 282 33348.33 290.69 2361.23 31.42 2010-10-09 07:44:51.000 282 33348.27 290.67 2361.26 31.42 2010-10-09 07:44:52.000 282 33348.28 290.71 2361.23 31.42 2010-10-09 07:44:53.000 282 33348.30 290.69 2361.20 31.42 2010-10-09 07:44:54.000 282 33348.30 290.66 2361.23 31.42 2010-10-09 07:44:55.000 282 33348.26 290.68 2361.23 31.42 2010-10-09 07:44:56.000 282 33348.32 290.73 2361.18 31.42 2010-10-09 07:44:57.000 282 33348.34 290.68 2361.20 31.42 2010-10-09 07:44:58.000 282 33348.33 290.71 2361.18 31.42 2010-10-09 07:44:59.000 282 33348.42 290.68 2361.17 31.42 2010-10-09 07:45:00.000 282 33348.29 290.70 2361.20 31.42 2010-10-09 07:45:01.000 282 33348.41 290.73 2361.11 31.42 2010-10-09 07:45:02.000 282 33348.36 290.66 2361.17 31.42 2010-10-09 07:45:03.000 282 33348.32 290.63 2361.16 31.42 2010-10-09 07:45:04.000 282 33348.45 290.72 2361.15 31.42 2010-10-09 07:45:05.000 282 33348.40 290.70 2361.16 31.42 2010-10-09 07:45:06.000 282 33348.46 290.70 2361.11 31.42 2010-10-09 07:45:07.000 282 33348.42 290.71 2361.07 31.42 2010-10-09 07:45:08.000 282 33348.40 290.70 2361.08 31.42 2010-10-09 07:45:09.000 282 33348.38 290.63 2361.08 31.42 2010-10-09 07:45:10.000 282 33348.45 290.66 2361.13 31.42 2010-10-09 07:45:11.000 282 33348.39 290.67 2361.03 31.42 2010-10-09 07:45:12.000 282 33348.38 290.68 2361.07 31.42 2010-10-09 07:45:13.000 282 33348.46 290.69 2361.09 31.42 2010-10-09 07:45:14.000 282 33348.42 290.64 2361.07 31.42 2010-10-09 07:45:15.000 282 33348.39 290.67 2361.05 31.42 2010-10-09 07:45:16.000 282 33348.40 290.67 2361.08 31.42 2010-10-09 07:45:17.000 282 33348.47 290.67 2361.07 31.42 2010-10-09 07:45:18.000 282 33348.46 290.68 2361.07 31.42 2010-10-09 07:45:19.000 282 33348.51 290.68 2361.08 31.42 2010-10-09 07:45:20.000 282 33348.54 290.68 2361.07 31.42 2010-10-09 07:45:21.000 282 33348.49 290.68 2361.01 31.42 2010-10-09 07:45:22.000 282 33348.64 290.65 2361.05 31.42 2010-10-09 07:45:23.000 282 33348.60 290.66 2361.07 31.42 2010-10-09 07:45:24.000 282 33348.60 290.68 2361.06 31.42 2010-10-09 07:45:25.000 282 33348.51 290.70 2361.08 31.42 2010-10-09 07:45:26.000 282 33348.51 290.64 2361.12 31.42 2010-10-09 07:45:27.000 282 33348.48 290.64 2361.11 31.42 2010-10-09 07:45:28.000 282 33348.55 290.68 2360.97 31.42 2010-10-09 07:45:29.000 282 33348.51 290.69 2360.98 31.42 2010-10-09 07:45:30.000 282 33348.57 290.70 2360.95 31.42 2010-10-09 07:45:31.000 282 33348.68 290.67 2361.07 31.42 2010-10-09 07:45:32.000 282 33348.51 290.69 2361.09 31.42 2010-10-09 07:45:33.000 282 33348.58 290.69 2361.07 31.42 2010-10-09 07:45:34.000 282 33348.67 290.67 2361.02 31.42 2010-10-09 07:45:35.000 282 33348.65 290.65 2361.01 31.42 2010-10-09 07:45:36.000 282 33348.67 290.71 2360.94 31.42 2010-10-09 07:45:37.000 282 33348.79 290.64 2361.02 31.42 2010-10-09 07:45:38.000 282 33348.63 290.66 2360.99 31.42 2010-10-09 07:45:39.000 282 33348.66 290.65 2360.97 31.42 2010-10-09 07:45:40.000 282 33348.70 290.67 2361.01 31.42 2010-10-09 07:45:41.000 282 33348.71 290.66 2360.94 31.42 2010-10-09 07:45:42.000 282 33348.73 290.68 2360.98 31.42 2010-10-09 07:45:43.000 282 33348.78 290.69 2360.99 31.42 2010-10-09 07:45:44.000 282 33348.61 290.66 2360.88 31.42 2010-10-09 07:45:45.000 282 33348.65 290.64 2360.92 31.42 2010-10-09 07:45:46.000 282 33348.71 290.68 2360.97 31.42 2010-10-09 07:45:47.000 282 33348.70 290.66 2360.93 31.42 2010-10-09 07:45:48.000 282 33348.73 290.63 2360.91 31.42 2010-10-09 07:45:49.000 282 33348.78 290.66 2360.95 31.42 2010-10-09 07:45:50.000 282 33348.78 290.66 2360.93 31.42 2010-10-09 07:45:51.000 282 33348.76 290.62 2360.97 31.42 2010-10-09 07:45:52.000 282 33348.79 290.65 2360.94 31.42 2010-10-09 07:45:53.000 282 33348.76 290.66 2360.95 31.42 2010-10-09 07:45:54.000 282 33348.71 290.62 2360.84 31.42 2010-10-09 07:45:55.000 282 33348.79 290.65 2360.96 31.42 2010-10-09 07:45:56.000 282 33348.82 290.62 2360.95 31.42 2010-10-09 07:45:57.000 282 33348.72 290.62 2360.91 31.42 2010-10-09 07:45:58.000 282 33348.85 290.64 2360.84 31.42 2010-10-09 07:45:59.000 282 33348.77 290.67 2360.87 31.42 2010-10-09 07:46:00.000 282 33348.82 290.68 2360.83 31.42 2010-10-09 07:46:01.000 282 33348.88 290.67 2360.81 31.42 2010-10-09 07:46:02.000 282 33348.81 290.62 2360.89 31.42 2010-10-09 07:46:03.000 282 33348.85 290.58 2360.82 31.42 2010-10-09 07:46:04.000 282 33348.84 290.63 2360.82 31.42 2010-10-09 07:46:05.000 282 33348.84 290.66 2360.88 31.42 2010-10-09 07:46:06.000 282 33348.79 290.63 2360.84 31.42 2010-10-09 07:46:07.000 282 33348.82 290.64 2360.89 31.42 2010-10-09 07:46:08.000 282 33348.95 290.65 2360.80 31.42 2010-10-09 07:46:09.000 282 33348.89 290.64 2360.82 31.42 2010-10-09 07:46:10.000 282 33348.90 290.61 2360.84 31.42 2010-10-09 07:46:11.000 282 33348.88 290.63 2360.84 31.42 2010-10-09 07:46:12.000 282 33348.87 290.64 2360.82 31.42 2010-10-09 07:46:13.000 282 33348.96 290.67 2360.83 31.42 2010-10-09 07:46:14.000 282 33348.90 290.63 2360.77 31.42 2010-10-09 07:46:15.000 282 33348.85 290.61 2360.74 31.42 2010-10-09 07:46:16.000 282 33348.89 290.62 2360.77 31.42 2010-10-09 07:46:17.000 282 33348.91 290.61 2360.76 31.42 2010-10-09 07:46:18.000 282 33348.83 290.65 2360.82 31.42 2010-10-09 07:46:19.000 282 33348.94 290.67 2360.88 31.42 2010-10-09 07:46:20.000 282 33348.90 290.63 2360.81 31.42 2010-10-09 07:46:21.000 282 33348.96 290.63 2360.77 31.42 2010-10-09 07:46:22.000 282 33348.88 290.61 2360.84 31.42 2010-10-09 07:46:23.000 282 33348.94 290.62 2360.77 31.42 2010-10-09 07:46:24.000 282 33348.89 290.64 2360.80 31.42 2010-10-09 07:46:25.000 282 33349.03 290.60 2360.68 31.42 2010-10-09 07:46:26.000 282 33349.02 290.62 2360.80 31.42 2010-10-09 07:46:27.000 282 33349.01 290.60 2360.77 31.42 2010-10-09 07:46:28.000 282 33348.97 290.61 2360.78 31.42 2010-10-09 07:46:29.000 282 33349.01 290.64 2360.73 31.42 2010-10-09 07:46:30.000 282 33348.96 290.60 2360.71 31.42 2010-10-09 07:46:31.000 282 33348.97 290.61 2360.83 31.42 2010-10-09 07:46:32.000 282 33348.95 290.64 2360.74 31.42 2010-10-09 07:46:33.000 282 33348.94 290.63 2360.63 31.42 2010-10-09 07:46:34.000 282 33349.01 290.60 2360.82 31.42 2010-10-09 07:46:35.000 282 33348.99 290.57 2360.73 31.42 2010-10-09 07:46:36.000 282 33349.09 290.58 2360.74 31.42 2010-10-09 07:46:37.000 282 33348.98 290.59 2360.71 31.42 2010-10-09 07:46:38.000 282 33349.01 290.56 2360.73 31.42 2010-10-09 07:46:39.000 282 33349.03 290.58 2360.76 31.42 2010-10-09 07:46:40.000 282 33349.08 290.61 2360.75 31.42 2010-10-09 07:46:41.000 282 33349.06 290.59 2360.70 31.42 2010-10-09 07:46:42.000 282 33349.01 290.58 2360.71 31.42 2010-10-09 07:46:43.000 282 33349.09 290.59 2360.75 31.42 2010-10-09 07:46:44.000 282 33349.08 290.59 2360.64 31.42 2010-10-09 07:46:45.000 282 33349.05 290.58 2360.73 31.42 2010-10-09 07:46:46.000 282 33349.13 290.59 2360.66 31.42 2010-10-09 07:46:47.000 282 33349.16 290.57 2360.66 31.42 2010-10-09 07:46:48.000 282 33349.06 290.56 2360.57 31.42 2010-10-09 07:46:49.000 282 33349.16 290.57 2360.67 31.42 2010-10-09 07:46:50.000 282 33349.22 290.59 2360.65 31.42 2010-10-09 07:46:51.000 282 33349.20 290.55 2360.68 31.42 2010-10-09 07:46:52.000 282 33349.14 290.56 2360.67 31.42 2010-10-09 07:46:53.000 282 33349.19 290.58 2360.61 31.42 2010-10-09 07:46:54.000 282 33349.19 290.62 2360.62 31.42 2010-10-09 07:46:55.000 282 33349.20 290.58 2360.63 31.42 2010-10-09 07:46:56.000 282 33349.29 290.57 2360.62 31.42 2010-10-09 07:46:57.000 282 33349.23 290.56 2360.58 31.42 2010-10-09 07:46:58.000 282 33349.22 290.53 2360.62 31.42 2010-10-09 07:46:59.000 282 33349.25 290.57 2360.61 31.42 2010-10-09 07:47:00.000 282 33349.19 290.57 2360.55 31.42 2010-10-09 07:47:01.000 282 33349.14 290.57 2360.61 31.42 2010-10-09 07:47:02.000 282 33349.35 290.55 2360.62 31.42 2010-10-09 07:47:03.000 282 33349.21 290.57 2360.68 31.42 2010-10-09 07:47:04.000 282 33349.22 290.60 2360.54 31.42 2010-10-09 07:47:05.000 282 33349.32 290.55 2360.64 31.42 2010-10-09 07:47:06.000 282 33349.32 290.62 2360.56 31.42 2010-10-09 07:47:07.000 282 33349.32 290.57 2360.59 31.42 2010-10-09 07:47:08.000 282 33349.37 290.53 2360.49 31.42 2010-10-09 07:47:09.000 282 33349.34 290.51 2360.46 31.42 2010-10-09 07:47:10.000 282 33349.40 290.54 2360.60 31.42 2010-10-09 07:47:11.000 282 33349.45 290.53 2360.61 31.42 2010-10-09 07:47:12.000 282 33349.33 290.52 2360.61 31.42 2010-10-09 07:47:13.000 282 33349.35 290.52 2360.53 31.42 2010-10-09 07:47:14.000 282 33349.39 290.56 2360.52 31.42 2010-10-09 07:47:15.000 282 33349.30 290.53 2360.59 31.42 2010-10-09 07:47:16.000 282 33349.43 290.55 2360.45 31.42 2010-10-09 07:47:17.000 282 33349.41 290.55 2360.61 31.42 2010-10-09 07:47:18.000 282 33349.35 290.55 2360.64 31.42 2010-10-09 07:47:19.000 282 33349.45 290.59 2360.62 31.42 2010-10-09 07:47:20.000 282 33349.41 290.54 2360.58 31.42 2010-10-09 07:47:21.000 282 33349.37 290.55 2360.53 31.42 2010-10-09 07:47:22.000 282 33349.42 290.57 2360.48 31.42 2010-10-09 07:47:23.000 282 33349.47 290.52 2360.49 31.42 2010-10-09 07:47:24.000 282 33349.48 290.56 2360.50 31.42 2010-10-09 07:47:25.000 282 33349.33 290.55 2360.43 31.42 2010-10-09 07:47:26.000 282 33349.60 290.53 2360.51 31.42 2010-10-09 07:47:27.000 282 33349.39 290.55 2360.58 31.42 2010-10-09 07:47:28.000 282 33349.45 290.52 2360.45 31.42 2010-10-09 07:47:29.000 282 33349.60 290.53 2360.54 31.42 2010-10-09 07:47:30.000 282 33349.49 290.56 2360.44 31.42 2010-10-09 07:47:31.000 282 33349.62 290.55 2360.49 31.42 2010-10-09 07:47:32.000 282 33349.51 290.53 2360.36 31.42 2010-10-09 07:47:33.000 282 33349.50 290.54 2360.45 31.42 2010-10-09 07:47:34.000 282 33349.48 290.56 2360.45 31.42 2010-10-09 07:47:35.000 282 33349.60 290.55 2360.34 31.42 2010-10-09 07:47:36.000 282 33349.58 290.58 2360.51 31.42 2010-10-09 07:47:37.000 282 33349.60 290.57 2360.43 31.42 2010-10-09 07:47:38.000 282 33349.51 290.56 2360.45 31.42 2010-10-09 07:47:39.000 282 33349.56 290.56 2360.41 31.42 2010-10-09 07:47:40.000 282 33349.58 290.57 2360.39 31.42 2010-10-09 07:47:41.000 282 33349.66 290.59 2360.35 31.42 2010-10-09 07:47:42.000 282 33349.60 290.55 2360.48 31.42 2010-10-09 07:47:43.000 282 33349.64 290.58 2360.38 31.42 2010-10-09 07:47:44.000 282 33349.64 290.56 2360.43 31.42 2010-10-09 07:47:45.000 282 33349.65 290.56 2360.39 31.42 2010-10-09 07:47:46.000 282 33349.60 290.56 2360.44 31.42 2010-10-09 07:47:47.000 282 33349.72 290.58 2360.40 31.42 2010-10-09 07:47:48.000 282 33349.70 290.56 2360.33 31.42 2010-10-09 07:47:49.000 282 33349.72 290.59 2360.37 31.42 2010-10-09 07:47:50.000 282 33349.76 290.58 2360.41 31.42 2010-10-09 07:47:51.000 282 33349.83 290.57 2360.41 31.42 2010-10-09 07:47:52.000 282 33349.75 290.61 2360.32 31.42 2010-10-09 07:47:53.000 282 33349.70 290.60 2360.33 31.42 2010-10-09 07:47:54.000 282 33349.78 290.58 2360.27 31.42 2010-10-09 07:47:55.000 282 33349.82 290.59 2360.28 31.42 2010-10-09 07:47:56.000 282 33349.82 290.57 2360.28 31.42 2010-10-09 07:47:57.000 282 33349.73 290.59 2360.32 31.42 2010-10-09 07:47:58.000 282 33349.78 290.61 2360.34 31.42 2010-10-09 07:47:59.000 282 33349.82 290.57 2360.38 31.42 2010-10-09 07:48:00.000 282 33349.81 290.57 2360.26 31.42 2010-10-09 07:48:01.000 282 33349.85 290.59 2360.34 31.42 2010-10-09 07:48:02.000 282 33349.76 290.56 2360.32 31.42 2010-10-09 07:48:03.000 282 33349.75 290.57 2360.29 31.42 2010-10-09 07:48:04.000 282 33349.83 290.57 2360.39 31.42 2010-10-09 07:48:05.000 282 33349.86 290.58 2360.30 31.42 2010-10-09 07:48:06.000 282 33349.88 290.59 2360.26 31.42 2010-10-09 07:48:07.000 282 33349.78 290.59 2360.33 31.42 2010-10-09 07:48:08.000 282 33349.89 290.59 2360.31 31.42 2010-10-09 07:48:09.000 282 33349.94 290.56 2360.30 31.42 2010-10-09 07:48:10.000 282 33349.86 290.55 2360.27 31.42 2010-10-09 07:48:11.000 282 33349.85 290.55 2360.33 31.42 2010-10-09 07:48:12.000 282 33349.89 290.58 2360.27 31.42 2010-10-09 07:48:13.000 282 33349.81 290.58 2360.28 31.42 2010-10-09 07:48:14.000 282 33349.91 290.57 2360.22 31.42 2010-10-09 07:48:15.000 282 33349.94 290.57 2360.24 31.42 2010-10-09 07:48:16.000 282 33349.95 290.56 2360.26 31.42 2010-10-09 07:48:17.000 282 33350.04 290.59 2360.26 31.42 2010-10-09 07:48:18.000 282 33349.98 290.57 2360.24 31.42 2010-10-09 07:48:19.000 282 33349.98 290.56 2360.23 31.42 2010-10-09 07:48:20.000 282 33349.93 290.57 2360.24 31.42 2010-10-09 07:48:21.000 282 33350.09 290.59 2360.23 31.42 2010-10-09 07:48:22.000 282 33349.98 290.58 2360.15 31.42 2010-10-09 07:48:23.000 282 33349.98 290.55 2360.26 31.42 2010-10-09 07:48:24.000 282 33349.96 290.59 2360.23 31.42 2010-10-09 07:48:25.000 282 33349.97 290.58 2360.15 31.42 2010-10-09 07:48:26.000 282 33349.98 290.58 2360.14 31.42 2010-10-09 07:48:27.000 282 33350.10 290.56 2360.15 31.42 2010-10-09 07:48:28.000 282 33350.01 290.55 2360.15 31.42 2010-10-09 07:48:29.000 282 33350.03 290.55 2360.11 31.42 2010-10-09 07:48:30.000 282 33350.03 290.57 2360.10 31.42 2010-10-09 07:48:31.000 282 33350.04 290.55 2360.20 31.42 2010-10-09 07:48:32.000 282 33350.08 290.54 2360.15 31.42 2010-10-09 07:48:33.000 282 33350.11 290.55 2360.12 31.42 2010-10-09 07:48:34.000 282 33350.06 290.54 2360.14 31.42 2010-10-09 07:48:35.000 282 33350.12 290.54 2360.05 31.42 2010-10-09 07:48:36.000 282 33350.07 290.56 2360.12 31.42 2010-10-09 07:48:37.000 282 33350.16 290.58 2360.09 31.42 2010-10-09 07:48:38.000 282 33350.07 290.52 2360.03 31.42 2010-10-09 07:48:39.000 282 33350.06 290.56 2360.05 31.42 2010-10-09 07:48:40.000 282 33350.10 290.54 2360.01 31.42 2010-10-09 07:48:41.000 282 33350.14 290.59 2360.09 31.42 2010-10-09 07:48:42.000 282 33350.17 290.53 2360.00 31.42 2010-10-09 07:48:43.000 282 33350.16 290.54 2360.03 31.42 2010-10-09 07:48:44.000 282 33350.17 290.57 2360.03 31.42 2010-10-09 07:48:45.000 282 33350.10 290.50 2360.11 31.42 2010-10-09 07:48:46.000 282 33350.12 290.54 2360.01 31.42 2010-10-09 07:48:47.000 282 33350.14 290.54 2359.99 31.42 2010-10-09 07:48:48.000 282 33350.22 290.54 2360.07 31.42 2010-10-09 07:48:49.000 282 33350.27 290.55 2360.15 31.42 2010-10-09 07:48:50.000 282 33350.17 290.54 2359.97 31.42 2010-10-09 07:48:51.000 282 33350.23 290.54 2360.08 31.42 2010-10-09 07:48:52.000 282 33350.19 290.52 2360.02 31.42 2010-10-09 07:48:53.000 282 33350.24 290.53 2359.97 31.42 2010-10-09 07:48:54.000 282 33350.16 290.53 2360.03 31.42 2010-10-09 07:48:55.000 282 33350.18 290.53 2360.09 31.42 2010-10-09 07:48:56.000 282 33350.25 290.51 2360.01 31.42 2010-10-09 07:48:57.000 282 33350.13 290.55 2360.05 31.42 2010-10-09 07:48:58.000 282 33350.24 290.54 2360.03 31.42 2010-10-09 07:48:59.000 282 33350.27 290.54 2359.96 31.42 2010-10-09 07:49:00.000 282 33350.26 290.51 2360.00 31.42 2010-10-09 07:49:01.000 282 33350.19 290.53 2359.96 31.42 2010-10-09 07:49:02.000 282 33350.16 290.56 2360.04 31.42 2010-10-09 07:49:03.000 282 33350.24 290.53 2359.98 31.42 2010-10-09 07:49:04.000 282 33350.23 290.53 2359.90 31.42 2010-10-09 07:49:05.000 282 33350.27 290.51 2359.95 31.42 2010-10-09 07:49:06.000 282 33350.19 290.52 2360.02 31.42 2010-10-09 07:49:07.000 282 33350.24 290.51 2360.01 31.42 2010-10-09 07:49:08.000 282 33350.35 290.52 2359.98 31.42 2010-10-09 07:49:09.000 282 33350.24 290.49 2359.95 31.42 2010-10-09 07:49:10.000 282 33350.26 290.49 2359.95 31.42 2010-10-09 07:49:11.000 282 33350.33 290.51 2359.99 31.42 2010-10-09 07:49:12.000 282 33350.29 290.49 2359.92 31.42 2010-10-09 07:49:13.000 282 33350.26 290.52 2359.95 31.42 2010-10-09 07:49:14.000 282 33350.32 290.51 2359.95 31.42 2010-10-09 07:49:15.000 282 33350.27 290.55 2359.97 31.42 2010-10-09 07:49:16.000 282 33350.27 290.51 2359.93 31.42 2010-10-09 07:49:17.000 282 33350.40 290.54 2359.91 31.42 2010-10-09 07:49:18.000 282 33350.35 290.50 2359.88 31.42 2010-10-09 07:49:19.000 282 33350.39 290.51 2359.86 31.42 2010-10-09 07:49:20.000 282 33350.34 290.50 2359.97 31.42 2010-10-09 07:49:21.000 282 33350.40 290.53 2359.87 31.42 2010-10-09 07:49:22.000 282 33350.35 290.54 2359.97 31.42 2010-10-09 07:49:23.000 282 33350.44 290.54 2359.92 31.42 2010-10-09 07:49:24.000 282 33350.44 290.54 2359.92 31.42 2010-10-09 07:49:25.000 282 33350.54 290.51 2359.91 31.42 2010-10-09 07:49:26.000 282 33350.33 290.49 2359.86 31.42 2010-10-09 07:49:27.000 282 33350.50 290.49 2359.84 31.42 2010-10-09 07:49:28.000 282 33350.40 290.44 2359.88 31.42 2010-10-09 07:49:29.000 282 33350.44 290.48 2359.84 31.42 2010-10-09 07:49:30.000 282 33350.38 290.53 2359.87 31.42 2010-10-09 07:49:31.000 282 33350.36 290.49 2359.79 31.42 2010-10-09 07:49:32.000 282 33350.46 290.48 2359.81 31.42 2010-10-09 07:49:33.000 282 33350.43 290.50 2359.84 31.42 2010-10-09 07:49:34.000 282 33350.48 290.50 2359.81 31.42 2010-10-09 07:49:35.000 282 33350.49 290.51 2359.83 31.42 2010-10-09 07:49:36.000 282 33350.40 290.45 2359.84 31.42 2010-10-09 07:49:37.000 282 33350.50 290.46 2359.81 31.42 2010-10-09 07:49:38.000 282 33350.43 290.51 2359.83 31.42 2010-10-09 07:49:39.000 282 33350.53 290.49 2359.81 31.42 2010-10-09 07:49:40.000 282 33350.40 290.49 2359.77 31.42 2010-10-09 07:49:41.000 282 33350.46 290.51 2359.89 31.42 2010-10-09 07:49:42.000 282 33350.43 290.50 2359.80 31.42 2010-10-09 07:49:43.000 282 33350.41 290.47 2359.80 31.42 2010-10-09 07:49:44.000 282 33350.54 290.51 2359.85 31.42 2010-10-09 07:49:45.000 282 33350.39 290.50 2359.78 31.42 2010-10-09 07:49:46.000 282 33350.48 290.48 2359.78 31.42 2010-10-09 07:49:47.000 282 33350.41 290.49 2359.80 31.42 2010-10-09 07:49:48.000 282 33350.53 290.48 2359.80 31.42 2010-10-09 07:49:49.000 282 33350.46 290.53 2359.80 31.42 2010-10-09 07:49:50.000 282 33350.41 290.50 2359.82 31.42 2010-10-09 07:49:51.000 282 33350.40 290.46 2359.78 31.42 2010-10-09 07:49:52.000 282 33350.49 290.45 2359.77 31.42 2010-10-09 07:49:53.000 282 33350.54 290.47 2359.74 31.42 2010-10-09 07:49:54.000 282 33350.48 290.44 2359.87 31.42 2010-10-09 07:49:55.000 282 33350.49 290.50 2359.86 31.42 2010-10-09 07:49:56.000 282 33350.46 290.43 2359.83 31.42 2010-10-09 07:49:57.000 282 33350.56 290.44 2359.81 31.42 2010-10-09 07:49:58.000 282 33350.45 290.42 2359.82 31.42 2010-10-09 07:49:59.000 282 33350.56 290.48 2359.81 31.42 2010-10-09 07:50:00.000 282 33350.56 290.43 2359.76 31.42 2010-10-09 07:50:01.000 282 33350.68 290.42 2359.84 31.42 2010-10-09 07:50:02.000 282 33350.46 290.44 2359.77 31.42 2010-10-09 07:50:03.000 282 33350.59 290.41 2359.72 31.42 2010-10-09 07:50:04.000 282 33350.57 290.44 2359.70 31.42 2010-10-09 07:50:05.000 282 33350.51 290.41 2359.74 31.42 2010-10-09 07:50:06.000 282 33350.56 290.45 2359.71 31.42 2010-10-09 07:50:07.000 282 33350.54 290.41 2359.70 31.42 2010-10-09 07:50:08.000 282 33350.57 290.40 2359.77 31.42 2010-10-09 07:50:09.000 282 33350.56 290.44 2359.77 31.42 2010-10-09 07:50:10.000 282 33350.56 290.43 2359.77 31.42 2010-10-09 07:50:11.000 282 33350.55 290.41 2359.66 31.42 2010-10-09 07:50:12.000 282 33350.69 290.37 2359.78 31.42 2010-10-09 07:50:13.000 282 33350.61 290.37 2359.80 31.42 2010-10-09 07:50:14.000 282 33350.65 290.39 2359.71 31.42 2010-10-09 07:50:15.000 282 33350.53 290.40 2359.70 31.42 2010-10-09 07:50:16.000 282 33350.60 290.39 2359.74 31.42 2010-10-09 07:50:17.000 282 33350.60 290.39 2359.71 31.42 2010-10-09 07:50:18.000 282 33350.63 290.39 2359.58 31.42 2010-10-09 07:50:19.000 282 33350.58 290.40 2359.70 31.42 2010-10-09 07:50:20.000 282 33350.65 290.40 2359.72 31.42 2010-10-09 07:50:21.000 282 33350.69 290.37 2359.68 31.42 2010-10-09 07:50:22.000 282 33350.68 290.36 2359.63 31.42 2010-10-09 07:50:23.000 282 33350.63 290.39 2359.63 31.42 2010-10-09 07:50:24.000 282 33350.66 290.41 2359.61 31.42 2010-10-09 07:50:25.000 282 33350.63 290.41 2359.62 31.42 2010-10-09 07:50:26.000 282 33350.69 290.43 2359.62 31.42 2010-10-09 07:50:27.000 282 33350.70 290.41 2359.65 31.42 2010-10-09 07:50:28.000 282 33350.72 290.41 2359.61 31.42 2010-10-09 07:50:29.000 282 33350.74 290.39 2359.61 31.42 2010-10-09 07:50:30.000 282 33350.63 290.37 2359.56 31.42 2010-10-09 07:50:31.000 282 33350.56 290.38 2359.68 31.42 2010-10-09 07:50:32.000 282 33350.82 290.42 2359.65 31.42 2010-10-09 07:50:33.000 282 33350.78 290.35 2359.66 31.42 2010-10-09 07:50:34.000 282 33350.73 290.37 2359.64 31.42 2010-10-09 07:50:35.000 282 33350.71 290.34 2359.57 31.42 2010-10-09 07:50:36.000 282 33350.79 290.38 2359.66 31.42 2010-10-09 07:50:37.000 282 33350.71 290.34 2359.60 31.42 2010-10-09 07:50:38.000 282 33350.78 290.36 2359.64 31.42 2010-10-09 07:50:39.000 282 33350.76 290.37 2359.73 31.42 2010-10-09 07:50:40.000 282 33350.78 290.34 2359.68 31.42 2010-10-09 07:50:41.000 282 33350.77 290.35 2359.59 31.42 2010-10-09 07:50:42.000 282 33350.86 290.34 2359.60 31.42 2010-10-09 07:50:43.000 282 33350.83 290.34 2359.60 31.42 2010-10-09 07:50:44.000 282 33350.75 290.33 2359.50 31.42 2010-10-09 07:50:45.000 282 33350.90 290.31 2359.57 31.42 2010-10-09 07:50:46.000 282 33350.86 290.30 2359.55 31.42 2010-10-09 07:50:47.000 282 33350.90 290.32 2359.57 31.42 2010-10-09 07:50:48.000 282 33350.84 290.28 2359.57 31.42 2010-10-09 07:50:49.000 282 33350.84 290.31 2359.52 31.42 2010-10-09 07:50:50.000 282 33350.82 290.32 2359.49 31.42 2010-10-09 07:50:51.000 282 33350.87 290.31 2359.47 31.42 2010-10-09 07:50:52.000 282 33350.86 290.25 2359.47 31.42 2010-10-09 07:50:53.000 282 33350.86 290.29 2359.61 31.42 2010-10-09 07:50:54.000 282 33350.92 290.29 2359.45 31.42 2010-10-09 07:50:55.000 282 33350.81 290.29 2359.55 31.42 2010-10-09 07:50:56.000 282 33350.89 290.25 2359.49 31.42 2010-10-09 07:50:57.000 282 33350.78 290.21 2359.46 31.42 2010-10-09 07:50:58.000 282 33350.88 290.23 2359.47 31.42 2010-10-09 07:50:59.000 282 33350.90 290.26 2359.53 31.42 2010-10-09 07:51:00.000 282 33350.91 290.25 2359.52 31.42 2010-10-09 07:51:01.000 282 33350.88 290.24 2359.49 31.42 2010-10-09 07:51:02.000 282 33350.89 290.29 2359.47 31.42 2010-10-09 07:51:03.000 282 33351.00 290.24 2359.46 31.42 2010-10-09 07:51:04.000 282 33351.03 290.24 2359.47 31.42 2010-10-09 07:51:05.000 282 33351.00 290.22 2359.42 31.42 2010-10-09 07:51:06.000 282 33351.06 290.21 2359.40 31.42 2010-10-09 07:51:07.000 282 33350.91 290.26 2359.45 31.42 2010-10-09 07:51:08.000 282 33350.97 290.23 2359.40 31.42 2010-10-09 07:51:09.000 282 33351.11 290.24 2359.39 31.42 2010-10-09 07:51:10.000 282 33350.97 290.22 2359.40 31.42 2010-10-09 07:51:11.000 282 33351.05 290.17 2359.37 31.42 2010-10-09 07:51:12.000 282 33351.02 290.19 2359.43 31.42 2010-10-09 07:51:13.000 282 33351.03 290.17 2359.46 31.42 2010-10-09 07:51:14.000 282 33351.02 290.18 2359.38 31.42 2010-10-09 07:51:15.000 282 33351.07 290.19 2359.35 31.42 2010-10-09 07:51:16.000 282 33351.00 290.19 2359.38 31.42 2010-10-09 07:51:17.000 282 33350.99 290.16 2359.34 31.42 2010-10-09 07:51:18.000 282 33351.05 290.19 2359.30 31.42 2010-10-09 07:51:19.000 282 33351.06 290.21 2359.31 31.42 2010-10-09 07:51:20.000 282 33351.10 290.15 2359.36 31.42 2010-10-09 07:51:21.000 282 33351.13 290.15 2359.37 31.42 2010-10-09 07:51:22.000 282 33351.04 290.13 2359.31 31.42 2010-10-09 07:51:23.000 282 33351.16 290.17 2359.34 31.42 2010-10-09 07:51:24.000 282 33351.11 290.15 2359.34 31.42 2010-10-09 07:51:25.000 282 33351.13 290.14 2359.30 31.42 2010-10-09 07:51:26.000 282 33351.03 290.14 2359.35 31.42 2010-10-09 07:51:27.000 282 33351.12 290.09 2359.25 31.42 2010-10-09 07:51:28.000 282 33351.09 290.11 2359.28 31.42 2010-10-09 07:51:29.000 282 33351.19 290.15 2359.27 31.42 2010-10-09 07:51:30.000 282 33351.14 290.11 2359.31 31.42 2010-10-09 07:51:31.000 282 33351.14 290.12 2359.31 31.42 2010-10-09 07:51:32.000 282 33351.17 290.11 2359.31 31.42 2010-10-09 07:51:33.000 282 33351.16 290.08 2359.36 31.42 2010-10-09 07:51:34.000 282 33351.14 290.08 2359.31 31.42 2010-10-09 07:51:35.000 282 33351.15 290.09 2359.25 31.42 2010-10-09 07:51:36.000 282 33351.26 290.09 2359.28 31.42 2010-10-09 07:51:37.000 282 33351.24 290.13 2359.19 31.42 2010-10-09 07:51:38.000 282 33351.19 290.12 2359.32 31.42 2010-10-09 07:51:39.000 282 33351.30 290.04 2359.24 31.42 2010-10-09 07:51:40.000 282 33351.21 290.04 2359.25 31.42 2010-10-09 07:51:41.000 282 33351.23 290.08 2359.20 31.42 2010-10-09 07:51:42.000 282 33351.36 290.02 2359.29 31.42 2010-10-09 07:51:43.000 282 33351.26 290.06 2359.23 31.42 2010-10-09 07:51:44.000 282 33351.24 290.05 2359.21 31.42 2010-10-09 07:51:45.000 282 33351.23 290.07 2359.19 31.42 2010-10-09 07:51:46.000 282 33351.24 290.06 2359.22 31.42 2010-10-09 07:51:47.000 282 33351.28 290.05 2359.17 31.42 2010-10-09 07:51:48.000 282 33351.35 290.02 2359.18 31.42 2010-10-09 07:51:49.000 282 33351.30 290.01 2359.09 31.42 2010-10-09 07:51:50.000 282 33351.32 290.01 2359.18 31.42 2010-10-09 07:51:51.000 282 33351.32 290.01 2359.16 31.42 2010-10-09 07:51:52.000 282 33351.35 290.02 2359.14 31.42 2010-10-09 07:51:53.000 282 33351.36 289.99 2359.16 31.42 2010-10-09 07:51:54.000 282 33351.39 289.99 2359.12 31.42 2010-10-09 07:51:55.000 282 33351.31 290.01 2359.22 31.42 2010-10-09 07:51:56.000 282 33351.43 290.01 2359.12 31.42 2010-10-09 07:51:57.000 282 33351.35 290.01 2359.15 31.42 2010-10-09 07:51:58.000 282 33351.40 289.99 2359.21 31.42 2010-10-09 07:51:59.000 282 33351.42 290.00 2359.15 31.42 2010-10-09 07:52:00.000 282 33351.37 290.01 2359.09 31.42 2010-10-09 07:52:01.000 282 33351.49 290.00 2359.16 31.42 2010-10-09 07:52:02.000 282 33351.49 289.94 2359.09 31.42 2010-10-09 07:52:03.000 282 33351.50 290.01 2359.05 31.42 2010-10-09 07:52:04.000 282 33351.46 290.00 2359.02 31.42 2010-10-09 07:52:05.000 282 33351.50 289.97 2359.09 31.42 2010-10-09 07:52:06.000 282 33351.53 289.99 2359.12 31.42 2010-10-09 07:52:07.000 282 33351.52 289.94 2359.09 31.42 2010-10-09 07:52:08.000 282 33351.55 289.95 2359.05 31.42 2010-10-09 07:52:09.000 282 33351.61 289.96 2359.08 31.42 2010-10-09 07:52:10.000 282 33351.58 289.89 2359.06 31.42 2010-10-09 07:52:11.000 282 33351.60 289.93 2359.09 31.42 2010-10-09 07:52:12.000 282 33351.57 289.91 2359.06 31.42 2010-10-09 07:52:13.000 282 33351.52 289.96 2359.05 31.42 2010-10-09 07:52:14.000 282 33351.61 289.94 2358.99 31.42 2010-10-09 07:52:15.000 282 33351.68 289.92 2358.97 31.42 2010-10-09 07:52:16.000 282 33351.62 289.93 2358.94 31.42 2010-10-09 07:52:17.000 282 33351.74 289.94 2359.01 31.42 2010-10-09 07:52:18.000 282 33351.65 289.88 2358.93 31.42 2010-10-09 07:52:19.000 282 33351.65 289.92 2358.96 31.42 2010-10-09 07:52:20.000 282 33351.70 289.90 2359.01 31.42 2010-10-09 07:52:21.000 282 33351.71 289.92 2358.99 31.42 2010-10-09 07:52:22.000 282 33351.61 289.93 2358.96 31.42 2010-10-09 07:52:23.000 282 33351.64 289.93 2358.98 31.42 2010-10-09 07:52:24.000 282 33351.69 289.94 2358.96 31.42 2010-10-09 07:52:25.000 282 33351.74 289.96 2358.95 31.42 2010-10-09 07:52:26.000 282 33351.74 289.92 2358.91 31.42 2010-10-09 07:52:27.000 282 33351.71 289.91 2358.94 31.42 2010-10-09 07:52:28.000 282 33351.77 289.92 2358.91 31.42 2010-10-09 07:52:29.000 282 33351.71 289.93 2358.93 31.42 2010-10-09 07:52:30.000 282 33351.71 289.96 2358.87 31.42 2010-10-09 07:52:31.000 282 33351.77 289.87 2358.89 31.42 2010-10-09 07:52:32.000 282 33351.74 289.99 2358.96 31.42 2010-10-09 07:52:33.000 282 33351.79 289.90 2358.85 31.42 2010-10-09 07:52:34.000 282 33351.87 289.91 2358.80 31.42 2010-10-09 07:52:35.000 282 33351.87 289.90 2358.85 31.42 2010-10-09 07:52:36.000 282 33351.83 289.92 2358.79 31.42 2010-10-09 07:52:37.000 282 33351.83 289.91 2358.92 31.42 2010-10-09 07:52:38.000 282 33351.88 289.92 2358.80 31.42 2010-10-09 07:52:39.000 282 33351.79 289.92 2358.85 31.42 2010-10-09 07:52:40.000 282 33351.89 289.97 2358.86 31.42 2010-10-09 07:52:41.000 282 33351.94 289.90 2358.86 31.42 2010-10-09 07:52:42.000 282 33351.90 289.89 2358.80 31.42 2010-10-09 07:52:43.000 282 33351.97 289.94 2358.81 31.42 2010-10-09 07:52:44.000 282 33351.81 289.93 2358.81 31.42 2010-10-09 07:52:45.000 282 33351.91 289.95 2358.78 31.42 2010-10-09 07:52:46.000 282 33351.80 289.92 2358.76 31.42 2010-10-09 07:52:47.000 282 33351.90 289.92 2358.81 31.42 2010-10-09 07:52:48.000 282 33351.84 289.89 2358.74 31.42 2010-10-09 07:52:49.000 282 33351.93 289.93 2358.87 31.42 2010-10-09 07:52:50.000 282 33351.88 289.92 2358.72 31.42 2010-10-09 07:52:51.000 282 33351.89 289.95 2358.80 31.42 2010-10-09 07:52:52.000 282 33351.96 289.91 2358.73 31.42 2010-10-09 07:52:53.000 282 33352.00 289.87 2358.82 31.42 2010-10-09 07:52:54.000 282 33351.99 289.92 2358.73 31.42 2010-10-09 07:52:55.000 282 33351.95 289.89 2358.67 31.42 2010-10-09 07:52:56.000 282 33352.03 289.88 2358.78 31.42 2010-10-09 07:52:57.000 282 33352.07 289.91 2358.76 31.42 2010-10-09 07:52:58.000 282 33352.00 289.91 2358.76 31.42 2010-10-09 07:52:59.000 282 33352.05 289.87 2358.69 31.42 2010-10-09 07:53:00.000 282 33352.06 289.86 2358.70 31.42 2010-10-09 07:53:01.000 282 33352.05 289.88 2358.74 31.42 2010-10-09 07:53:02.000 282 33351.97 289.94 2358.66 31.42 2010-10-09 07:53:03.000 282 33352.07 289.90 2358.71 31.42 2010-10-09 07:53:04.000 282 33351.99 289.92 2358.72 31.42 2010-10-09 07:53:05.000 282 33352.08 289.87 2358.58 31.42 2010-10-09 07:53:06.000 282 33352.00 289.85 2358.68 31.42 2010-10-09 07:53:07.000 282 33352.02 289.91 2358.68 31.42 2010-10-09 07:53:08.000 282 33351.96 289.91 2358.70 31.42 2010-10-09 07:53:09.000 282 33352.07 289.88 2358.62 31.42 2010-10-09 07:53:10.000 282 33352.12 289.85 2358.63 31.42 2010-10-09 07:53:11.000 282 33352.12 289.88 2358.62 31.42 2010-10-09 07:53:12.000 282 33352.14 289.88 2358.59 31.42 2010-10-09 07:53:13.000 282 33352.09 289.88 2358.66 31.42 2010-10-09 07:53:14.000 282 33352.15 289.85 2358.62 31.42 2010-10-09 07:53:15.000 282 33352.18 289.84 2358.66 31.42 2010-10-09 07:53:16.000 282 33352.13 289.84 2358.58 31.42 2010-10-09 07:53:17.000 282 33352.12 289.87 2358.57 31.42 2010-10-09 07:53:18.000 282 33352.13 289.85 2358.66 31.42 2010-10-09 07:53:19.000 282 33352.18 289.83 2358.60 31.42 2010-10-09 07:53:20.000 282 33352.17 289.81 2358.56 31.42 2010-10-09 07:53:21.000 282 33352.13 289.84 2358.61 31.42 2010-10-09 07:53:22.000 282 33352.19 289.84 2358.61 31.42 2010-10-09 07:53:23.000 282 33352.15 289.83 2358.52 31.42 2010-10-09 07:53:24.000 282 33352.18 289.84 2358.55 31.42 2010-10-09 07:53:25.000 282 33352.12 289.87 2358.53 31.42 2010-10-09 07:53:26.000 282 33352.08 289.82 2358.61 31.42 2010-10-09 07:53:27.000 282 33352.15 289.84 2358.59 31.42 2010-10-09 07:53:28.000 282 33352.23 289.82 2358.59 31.42 2010-10-09 07:53:29.000 282 33352.23 289.85 2358.55 31.42 2010-10-09 07:53:30.000 282 33352.21 289.83 2358.48 31.42 2010-10-09 07:53:31.000 282 33352.21 289.81 2358.49 31.42 2010-10-09 07:53:32.000 282 33352.20 289.87 2358.60 31.42 2010-10-09 07:53:33.000 282 33352.35 289.78 2358.50 31.42 2010-10-09 07:53:34.000 282 33352.25 289.81 2358.52 31.42 2010-10-09 07:53:35.000 282 33352.29 289.79 2358.45 31.42 2010-10-09 07:53:36.000 282 33352.27 289.86 2358.45 31.42 2010-10-09 07:53:37.000 282 33352.18 289.81 2358.55 31.42 2010-10-09 07:53:38.000 282 33352.32 289.82 2358.51 31.42 2010-10-09 07:53:39.000 282 33352.32 289.78 2358.39 31.42 2010-10-09 07:53:40.000 282 33352.30 289.79 2358.38 31.42 2010-10-09 07:53:41.000 282 33352.29 289.79 2358.60 31.42 2010-10-09 07:53:42.000 282 33352.26 289.82 2358.55 31.42 2010-10-09 07:53:43.000 282 33352.33 289.76 2358.50 31.42 2010-10-09 07:53:44.000 282 33352.29 289.73 2358.50 31.42 2010-10-09 07:53:45.000 282 33352.37 289.81 2358.45 31.42 2010-10-09 07:53:46.000 282 33352.24 289.77 2358.47 31.42 2010-10-09 07:53:47.000 282 33352.39 289.78 2358.41 31.42 2010-10-09 07:53:48.000 282 33352.36 289.75 2358.45 31.42 2010-10-09 07:53:49.000 282 33352.33 289.72 2358.50 31.42 2010-10-09 07:53:50.000 282 33352.40 289.73 2358.45 31.42 2010-10-09 07:53:51.000 282 33352.36 289.73 2358.49 31.42 2010-10-09 07:53:52.000 282 33352.32 289.72 2358.43 31.42 2010-10-09 07:53:53.000 282 33352.48 289.69 2358.40 31.42 2010-10-09 07:53:54.000 282 33352.45 289.70 2358.44 31.42 2010-10-09 07:53:55.000 282 33352.49 289.74 2358.41 31.42 2010-10-09 07:53:56.000 282 33352.35 289.72 2358.41 31.42 2010-10-09 07:53:57.000 282 33352.44 289.65 2358.41 31.42 2010-10-09 07:53:58.000 282 33352.45 289.68 2358.45 31.42 2010-10-09 07:53:59.000 282 33352.44 289.67 2358.42 31.42 2010-10-09 07:54:00.000 282 33352.51 289.67 2358.36 31.42 2010-10-09 07:54:01.000 282 33352.43 289.66 2358.44 31.42 2010-10-09 07:54:02.000 282 33352.40 289.67 2358.32 31.42 2010-10-09 07:54:03.000 282 33352.40 289.70 2358.43 31.42 2010-10-09 07:54:04.000 282 33352.42 289.66 2358.36 31.42 2010-10-09 07:54:05.000 282 33352.39 289.65 2358.43 31.42 2010-10-09 07:54:06.000 282 33352.49 289.66 2358.41 31.42 2010-10-09 07:54:07.000 282 33352.50 289.64 2358.38 31.42 2010-10-09 07:54:08.000 282 33352.42 289.68 2358.34 31.42 2010-10-09 07:54:09.000 282 33352.55 289.64 2358.27 31.42 2010-10-09 07:54:10.000 282 33352.46 289.62 2358.32 31.42 2010-10-09 07:54:11.000 282 33352.48 289.65 2358.34 31.42 2010-10-09 07:54:12.000 282 33352.58 289.67 2358.32 31.42 2010-10-09 07:54:13.000 282 33352.51 289.58 2358.31 31.42 2010-10-09 07:54:14.000 282 33352.58 289.66 2358.30 31.42 2010-10-09 07:54:15.000 282 33352.54 289.61 2358.35 31.42 2010-10-09 07:54:16.000 282 33352.50 289.63 2358.23 31.42 2010-10-09 07:54:17.000 282 33352.63 289.61 2358.25 31.42 2010-10-09 07:54:18.000 282 33352.61 289.59 2358.28 31.42 2010-10-09 07:54:19.000 282 33352.58 289.62 2358.25 31.42 2010-10-09 07:54:20.000 282 33352.66 289.62 2358.23 31.42 2010-10-09 07:54:21.000 282 33352.62 289.59 2358.31 31.42 2010-10-09 07:54:22.000 282 33352.61 289.61 2358.34 31.42 2010-10-09 07:54:23.000 282 33352.60 289.65 2358.30 31.42 2010-10-09 07:54:24.000 282 33352.60 289.61 2358.24 31.42 2010-10-09 07:54:25.000 282 33352.55 289.60 2358.28 31.42 2010-10-09 07:54:26.000 282 33352.71 289.58 2358.15 31.42 2010-10-09 07:54:27.000 282 33352.68 289.59 2358.22 31.42 2010-10-09 07:54:28.000 282 33352.62 289.57 2358.17 31.42 2010-10-09 07:54:29.000 282 33352.77 289.57 2358.15 31.42 2010-10-09 07:54:30.000 282 33352.70 289.55 2358.12 31.42 2010-10-09 07:54:31.000 282 33352.74 289.59 2358.18 31.42 2010-10-09 07:54:32.000 282 33352.76 289.57 2358.15 31.42 2010-10-09 07:54:33.000 282 33352.76 289.59 2358.16 31.42 2010-10-09 07:54:34.000 282 33352.77 289.57 2358.10 31.42 2010-10-09 07:54:35.000 282 33352.75 289.59 2358.29 31.42 2010-10-09 07:54:36.000 282 33352.74 289.56 2358.21 31.42 2010-10-09 07:54:37.000 282 33352.67 289.58 2358.15 31.42 2010-10-09 07:54:38.000 282 33352.73 289.57 2358.13 31.42 2010-10-09 07:54:39.000 282 33352.78 289.56 2358.16 31.42 2010-10-09 07:54:40.000 282 33352.79 289.54 2358.10 31.42 2010-10-09 07:54:41.000 282 33352.73 289.60 2358.09 31.42 2010-10-09 07:54:42.000 282 33352.78 289.56 2358.15 31.42 2010-10-09 07:54:43.000 282 33352.76 289.56 2358.13 31.42 2010-10-09 07:54:44.000 282 33352.79 289.55 2358.18 31.42 2010-10-09 07:54:45.000 282 33352.78 289.52 2358.13 31.42 2010-10-09 07:54:46.000 282 33352.77 289.56 2358.16 31.42 2010-10-09 07:54:47.000 282 33352.79 289.55 2358.21 31.42 2010-10-09 07:54:48.000 282 33352.79 289.54 2358.11 31.42 2010-10-09 07:54:49.000 282 33352.72 289.45 2358.10 31.42 2010-10-09 07:54:50.000 282 33352.86 289.51 2358.05 31.42 2010-10-09 07:54:51.000 282 33352.82 289.55 2358.06 31.42 2010-10-09 07:54:52.000 282 33352.80 289.53 2358.11 31.42 2010-10-09 07:54:53.000 282 33352.86 289.56 2358.09 31.42 2010-10-09 07:54:54.000 282 33352.91 289.54 2358.05 31.42 2010-10-09 07:54:55.000 282 33352.98 289.50 2358.11 31.42 2010-10-09 07:54:56.000 282 33352.86 289.47 2358.10 31.42 2010-10-09 07:54:57.000 282 33352.86 289.49 2358.09 31.42 2010-10-09 07:54:58.000 282 33352.85 289.49 2358.02 31.42 2010-10-09 07:54:59.000 282 33352.95 289.48 2357.97 31.42 2010-10-09 07:55:00.000 282 33352.93 289.46 2358.03 31.42 2010-10-09 07:55:01.000 282 33353.01 289.46 2358.06 31.42 2010-10-09 07:55:02.000 282 33352.82 289.51 2358.07 31.42 2010-10-09 07:55:03.000 282 33352.82 289.48 2358.04 31.42 2010-10-09 07:55:04.000 282 33352.89 289.47 2357.97 31.42 2010-10-09 07:55:05.000 282 33352.98 289.46 2357.99 31.42 2010-10-09 07:55:06.000 282 33353.01 289.47 2357.96 31.42 2010-10-09 07:55:07.000 282 33352.91 289.42 2358.03 31.42 2010-10-09 07:55:08.000 282 33352.98 289.50 2358.05 31.42 2010-10-09 07:55:09.000 282 33353.02 289.45 2357.94 31.42 2010-10-09 07:55:10.000 282 33352.97 289.45 2357.99 31.42 2010-10-09 07:55:11.000 282 33353.08 289.47 2357.95 31.42 2010-10-09 07:55:12.000 282 33353.10 289.42 2358.03 31.42 2010-10-09 07:55:13.000 282 33352.95 289.42 2357.93 31.42 2010-10-09 07:55:14.000 282 33353.12 289.44 2357.93 31.42 2010-10-09 07:55:15.000 282 33353.07 289.40 2357.99 31.42 2010-10-09 07:55:16.000 282 33353.08 289.43 2357.87 31.42 2010-10-09 07:55:17.000 282 33353.06 289.44 2357.88 31.42 2010-10-09 07:55:18.000 282 33353.15 289.41 2357.95 31.42 2010-10-09 07:55:19.000 282 33353.10 289.41 2357.82 31.42 2010-10-09 07:55:20.000 282 33353.12 289.37 2357.93 31.42 2010-10-09 07:55:21.000 282 33353.19 289.41 2357.96 31.42 2010-10-09 07:55:22.000 282 33353.21 289.43 2357.94 31.42 2010-10-09 07:55:23.000 282 33353.17 289.43 2357.90 31.42 2010-10-09 07:55:24.000 282 33353.20 289.41 2357.93 31.42 2010-10-09 07:55:25.000 282 33353.25 289.37 2357.89 31.42 2010-10-09 07:55:26.000 282 33353.18 289.42 2357.81 31.42 2010-10-09 07:55:27.000 282 33353.18 289.39 2357.91 31.42 2010-10-09 07:55:28.000 282 33353.15 289.34 2357.86 31.42 2010-10-09 07:55:29.000 282 33353.20 289.36 2357.86 31.42 2010-10-09 07:55:30.000 282 33353.23 289.38 2357.89 31.42 2010-10-09 07:55:31.000 282 33353.20 289.34 2357.83 31.42 2010-10-09 07:55:32.000 282 33353.20 289.32 2357.86 31.42 2010-10-09 07:55:33.000 282 33353.35 289.33 2357.78 31.42 2010-10-09 07:55:34.000 282 33353.24 289.31 2357.76 31.42 2010-10-09 07:55:35.000 282 33353.33 289.33 2357.86 31.42 2010-10-09 07:55:36.000 282 33353.36 289.35 2357.80 31.42 2010-10-09 07:55:37.000 282 33353.32 289.30 2357.78 31.42 2010-10-09 07:55:38.000 282 33353.36 289.31 2357.72 31.42 2010-10-09 07:55:39.000 282 33353.35 289.34 2357.70 31.42 2010-10-09 07:55:40.000 282 33353.34 289.31 2357.72 31.42 2010-10-09 07:55:41.000 282 33353.33 289.26 2357.73 31.42 2010-10-09 07:55:42.000 282 33353.35 289.29 2357.63 31.42 2010-10-09 07:55:43.000 282 33353.33 289.26 2357.73 31.42 2010-10-09 07:55:44.000 282 33353.50 289.24 2357.73 31.42 2010-10-09 07:55:45.000 282 33353.41 289.27 2357.68 31.42 2010-10-09 07:55:46.000 282 33353.42 289.27 2357.62 31.42 2010-10-09 07:55:47.000 282 33353.45 289.23 2357.74 31.42 2010-10-09 07:55:48.000 282 33353.39 289.26 2357.71 31.42 2010-10-09 07:55:49.000 282 33353.36 289.27 2357.63 31.42 2010-10-09 07:55:50.000 282 33353.54 289.27 2357.60 31.42 2010-10-09 07:55:51.000 282 33353.41 289.24 2357.59 31.42 2010-10-09 07:55:52.000 282 33353.46 289.21 2357.61 31.42 2010-10-09 07:55:53.000 282 33353.53 289.27 2357.67 31.42 2010-10-09 07:55:54.000 282 33353.43 289.28 2357.64 31.42 2010-10-09 07:55:55.000 282 33353.43 289.26 2357.57 31.42 2010-10-09 07:55:56.000 282 33353.50 289.21 2357.57 31.42 2010-10-09 07:55:57.000 282 33353.52 289.24 2357.56 31.42 2010-10-09 07:55:58.000 282 33353.51 289.21 2357.62 31.42 2010-10-09 07:55:59.000 282 33353.53 289.21 2357.57 31.42 2010-10-09 07:56:00.000 282 33353.56 289.20 2357.67 31.42 2010-10-09 07:56:01.000 282 33353.49 289.23 2357.57 31.42 2010-10-09 07:56:02.000 282 33353.51 289.17 2357.55 31.42 2010-10-09 07:56:03.000 282 33353.49 289.17 2357.57 31.42 2010-10-09 07:56:04.000 282 33353.46 289.18 2357.60 31.42 2010-10-09 07:56:05.000 282 33353.63 289.18 2357.45 31.42 2010-10-09 07:56:06.000 282 33353.61 289.20 2357.52 31.42 2010-10-09 07:56:07.000 282 33353.59 289.15 2357.53 31.42 2010-10-09 07:56:08.000 282 33353.67 289.18 2357.50 31.42 2010-10-09 07:56:09.000 282 33353.66 289.16 2357.56 31.42 2010-10-09 07:56:10.000 282 33353.53 289.13 2357.57 31.42 2010-10-09 07:56:11.000 282 33353.70 289.15 2357.45 31.42 2010-10-09 07:56:12.000 282 33353.63 289.14 2357.49 31.42 2010-10-09 07:56:13.000 282 33353.70 289.15 2357.40 31.42 2010-10-09 07:56:14.000 282 33353.70 289.09 2357.49 31.42 2010-10-09 07:56:15.000 282 33353.70 289.12 2357.44 31.42 2010-10-09 07:56:16.000 282 33353.66 289.09 2357.45 31.42 2010-10-09 07:56:17.000 282 33353.71 289.07 2357.45 31.42 2010-10-09 07:56:18.000 282 33353.75 289.10 2357.46 31.42 2010-10-09 07:56:19.000 282 33353.75 289.12 2357.45 31.42 2010-10-09 07:56:20.000 282 33353.73 289.09 2357.38 31.42 2010-10-09 07:56:21.000 282 33353.84 289.11 2357.39 31.42 2010-10-09 07:56:22.000 282 33353.78 289.09 2357.36 31.42 2010-10-09 07:56:23.000 282 33353.81 289.06 2357.39 31.42 2010-10-09 07:56:24.000 282 33353.78 289.04 2357.43 31.42 2010-10-09 07:56:25.000 282 33353.84 289.01 2357.33 31.42 2010-10-09 07:56:26.000 282 33353.83 289.05 2357.44 31.42 2010-10-09 07:56:27.000 282 33353.82 289.02 2357.44 31.42 2010-10-09 07:56:28.000 282 33353.86 289.02 2357.40 31.42 2010-10-09 07:56:29.000 282 33353.77 289.05 2357.36 31.42 2010-10-09 07:56:30.000 282 33353.77 289.08 2357.30 31.42 2010-10-09 07:56:31.000 282 33353.81 289.04 2357.37 31.42 2010-10-09 07:56:32.000 282 33353.85 289.06 2357.27 31.42 2010-10-09 07:56:33.000 282 33353.93 289.02 2357.30 31.42 2010-10-09 07:56:34.000 282 33353.89 289.03 2357.28 31.42 2010-10-09 07:56:35.000 282 33353.81 289.03 2357.30 31.42 2010-10-09 07:56:36.000 282 33353.88 289.03 2357.29 31.42 2010-10-09 07:56:37.000 282 33353.83 289.01 2357.29 31.42 2010-10-09 07:56:38.000 282 33353.93 288.98 2357.29 31.42 2010-10-09 07:56:39.000 282 33353.95 288.99 2357.39 31.42 2010-10-09 07:56:40.000 282 33353.89 288.99 2357.35 31.42 2010-10-09 07:56:41.000 282 33353.95 288.99 2357.22 31.42 2010-10-09 07:56:42.000 282 33353.99 288.96 2357.26 31.42 2010-10-09 07:56:43.000 282 33353.99 288.97 2357.33 31.42 2010-10-09 07:56:44.000 282 33353.98 288.94 2357.26 31.42 2010-10-09 07:56:45.000 282 33354.06 289.00 2357.33 31.42 2010-10-09 07:56:46.000 282 33353.99 288.95 2357.30 31.42 2010-10-09 07:56:47.000 282 33353.97 288.95 2357.13 31.42 2010-10-09 07:56:48.000 282 33354.03 288.91 2357.22 31.42 2010-10-09 07:56:49.000 282 33354.00 288.95 2357.29 31.42 2010-10-09 07:56:50.000 282 33353.95 288.95 2357.24 31.42 2010-10-09 07:56:51.000 282 33354.13 288.90 2357.28 31.42 2010-10-09 07:56:52.000 282 33354.00 288.87 2357.26 31.42 2010-10-09 07:56:53.000 282 33354.14 288.93 2357.27 31.42 2010-10-09 07:56:54.000 282 33354.12 288.89 2357.23 31.42 2010-10-09 07:56:55.000 282 33354.07 288.94 2357.16 31.42 2010-10-09 07:56:56.000 282 33354.08 288.92 2357.22 31.42 2010-10-09 07:56:57.000 282 33354.15 288.96 2357.17 31.42 2010-10-09 07:56:58.000 282 33354.07 288.93 2357.16 31.42 2010-10-09 07:56:59.000 282 33354.12 288.91 2357.16 31.42 2010-10-09 07:57:00.000 282 33354.07 288.93 2357.14 31.42 2010-10-09 07:57:01.000 282 33354.06 288.90 2357.17 31.42 2010-10-09 07:57:02.000 282 33354.25 288.92 2357.27 31.42 2010-10-09 07:57:03.000 282 33354.19 288.88 2357.09 31.42 2010-10-09 07:57:04.000 282 33354.22 288.88 2357.02 31.42 2010-10-09 07:57:05.000 282 33354.26 288.90 2357.13 31.42 2010-10-09 07:57:06.000 282 33354.22 288.90 2357.13 31.42 2010-10-09 07:57:07.000 282 33354.25 288.89 2357.07 31.42 2010-10-09 07:57:08.000 282 33354.19 288.93 2357.21 31.42 2010-10-09 07:57:09.000 282 33354.36 288.97 2357.07 31.42 2010-10-09 07:57:10.000 282 33354.28 288.93 2357.06 31.42 2010-10-09 07:57:11.000 282 33354.22 288.88 2357.03 31.42 2010-10-09 07:57:12.000 282 33354.29 288.93 2357.17 31.42 2010-10-09 07:57:13.000 282 33354.36 288.89 2357.09 31.42 2010-10-09 07:57:14.000 282 33354.29 288.92 2357.07 31.42 2010-10-09 07:57:15.000 282 33354.29 288.85 2357.05 31.42 2010-10-09 07:57:16.000 282 33354.39 288.81 2357.02 31.42 2010-10-09 07:57:17.000 282 33354.36 288.89 2357.04 31.42 2010-10-09 07:57:18.000 282 33354.43 288.86 2357.05 31.42 2010-10-09 07:57:19.000 282 33354.46 288.85 2357.04 31.42 2010-10-09 07:57:20.000 282 33354.44 288.87 2356.94 31.42 2010-10-09 07:57:21.000 282 33354.41 288.85 2357.07 31.42 2010-10-09 07:57:22.000 282 33354.39 288.84 2357.01 31.42 2010-10-09 07:57:23.000 282 33354.44 288.81 2357.01 31.42 2010-10-09 07:57:24.000 282 33354.42 288.87 2356.97 31.42 2010-10-09 07:57:25.000 282 33354.39 288.84 2357.00 31.42 2010-10-09 07:57:26.000 282 33354.47 288.87 2357.02 31.42 2010-10-09 07:57:27.000 282 33354.41 288.91 2356.99 31.42 2010-10-09 07:57:28.000 282 33354.44 288.90 2356.98 31.42 2010-10-09 07:57:29.000 282 33354.44 288.89 2356.97 31.42 2010-10-09 07:57:30.000 282 33354.47 288.87 2357.02 31.42 2010-10-09 07:57:31.000 282 33354.54 288.82 2356.88 31.42 2010-10-09 07:57:32.000 282 33354.43 288.81 2356.95 31.42 2010-10-09 07:57:33.000 282 33354.47 288.82 2356.86 31.42 2010-10-09 07:57:34.000 282 33354.54 288.81 2356.88 31.42 2010-10-09 07:57:35.000 282 33354.47 288.85 2356.86 31.42 2010-10-09 07:57:36.000 282 33354.53 288.78 2356.86 31.42 2010-10-09 07:57:37.000 282 33354.53 288.85 2356.90 31.42 2010-10-09 07:57:38.000 282 33354.56 288.82 2356.92 31.42 2010-10-09 07:57:39.000 282 33354.59 288.80 2356.89 31.42 2010-10-09 07:57:40.000 282 33354.52 288.81 2356.86 31.42 2010-10-09 07:57:41.000 282 33354.63 288.79 2356.85 31.42 2010-10-09 07:57:42.000 282 33354.63 288.75 2356.87 31.42 2010-10-09 07:57:43.000 282 33354.47 288.81 2356.93 31.42 2010-10-09 07:57:44.000 282 33354.69 288.84 2356.94 31.42 2010-10-09 07:57:45.000 282 33354.65 288.84 2356.87 31.42 2010-10-09 07:57:46.000 282 33354.64 288.81 2356.88 31.42 2010-10-09 07:57:47.000 282 33354.63 288.81 2356.86 31.42 2010-10-09 07:57:48.000 282 33354.66 288.82 2356.88 31.42 2010-10-09 07:57:49.000 282 33354.74 288.80 2356.92 31.42 2010-10-09 07:57:50.000 282 33354.71 288.77 2356.89 31.42 2010-10-09 07:57:51.000 282 33354.75 288.77 2356.81 31.42 2010-10-09 07:57:52.000 282 33354.64 288.81 2356.83 31.42 2010-10-09 07:57:53.000 282 33354.64 288.82 2356.81 31.42 2010-10-09 07:57:54.000 282 33354.74 288.80 2356.82 31.42 2010-10-09 07:57:55.000 282 33354.64 288.80 2356.76 31.42 2010-10-09 07:57:56.000 282 33354.78 288.77 2356.86 31.42 2010-10-09 07:57:57.000 282 33354.75 288.74 2356.81 31.42 2010-10-09 07:57:58.000 282 33354.68 288.73 2356.77 31.42 2010-10-09 07:57:59.000 282 33354.76 288.79 2356.76 31.42 2010-10-09 07:58:00.000 282 33354.72 288.80 2356.78 31.42 2010-10-09 07:58:01.000 282 33354.68 288.80 2356.85 31.42 2010-10-09 07:58:02.000 282 33354.71 288.74 2356.80 31.42 2010-10-09 07:58:03.000 282 33354.84 288.76 2356.86 31.42 2010-10-09 07:58:04.000 282 33354.76 288.73 2356.79 31.42 2010-10-09 07:58:05.000 282 33354.87 288.77 2356.81 31.42 2010-10-09 07:58:06.000 282 33354.84 288.78 2356.76 31.42 2010-10-09 07:58:07.000 282 33354.93 288.73 2356.73 31.42 2010-10-09 07:58:08.000 282 33354.76 288.76 2356.74 31.42 2010-10-09 07:58:09.000 282 33354.88 288.75 2356.69 31.42 2010-10-09 07:58:10.000 282 33354.85 288.71 2356.74 31.42 2010-10-09 07:58:11.000 282 33354.93 288.71 2356.74 31.42 2010-10-09 07:58:12.000 282 33354.91 288.73 2356.70 31.42 2010-10-09 07:58:13.000 282 33354.94 288.76 2356.71 31.42 2010-10-09 07:58:14.000 282 33354.95 288.78 2356.73 31.42 2010-10-09 07:58:15.000 282 33354.91 288.74 2356.67 31.42 2010-10-09 07:58:16.000 282 33354.93 288.72 2356.60 31.42 2010-10-09 07:58:17.000 282 33354.94 288.76 2356.73 31.42 2010-10-09 07:58:18.000 282 33354.96 288.74 2356.74 31.42 2010-10-09 07:58:19.000 282 33354.98 288.80 2356.66 31.42 2010-10-09 07:58:20.000 282 33354.92 288.76 2356.70 31.42 2010-10-09 07:58:21.000 282 33355.09 288.77 2356.71 31.42 2010-10-09 07:58:22.000 282 33355.03 288.76 2356.72 31.42 2010-10-09 07:58:23.000 282 33355.09 288.70 2356.71 31.42 2010-10-09 07:58:24.000 282 33355.01 288.74 2356.68 31.42 2010-10-09 07:58:25.000 282 33355.07 288.67 2356.77 31.42 2010-10-09 07:58:26.000 282 33355.10 288.74 2356.61 31.42 2010-10-09 07:58:27.000 282 33355.22 288.72 2356.61 31.42 2010-10-09 07:58:28.000 282 33355.13 288.72 2356.60 31.42 2010-10-09 07:58:29.000 282 33355.13 288.71 2356.68 31.42 2010-10-09 07:58:30.000 282 33355.14 288.70 2356.61 31.42 2010-10-09 07:58:31.000 282 33355.24 288.73 2356.67 31.42 2010-10-09 07:58:32.000 282 33355.01 288.70 2356.57 31.42 2010-10-09 07:58:33.000 282 33355.16 288.70 2356.59 31.42 2010-10-09 07:58:34.000 282 33355.19 288.70 2356.62 31.42 2010-10-09 07:58:35.000 282 33355.16 288.66 2356.62 31.42 2010-10-09 07:58:36.000 282 33355.15 288.72 2356.60 31.42 2010-10-09 07:58:37.000 282 33355.20 288.75 2356.58 31.42 2010-10-09 07:58:38.000 282 33355.15 288.69 2356.61 31.42 2010-10-09 07:58:39.000 282 33355.17 288.71 2356.58 31.42 2010-10-09 07:58:40.000 282 33355.22 288.71 2356.60 31.42 2010-10-09 07:58:41.000 282 33355.13 288.69 2356.58 31.42 2010-10-09 07:58:42.000 282 33355.16 288.70 2356.61 31.42 2010-10-09 07:58:43.000 282 33355.22 288.73 2356.54 31.42 2010-10-09 07:58:44.000 282 33355.20 288.70 2356.55 31.42 2010-10-09 07:58:45.000 282 33355.21 288.70 2356.57 31.42 2010-10-09 07:58:46.000 282 33355.25 288.69 2356.56 31.42 2010-10-09 07:58:47.000 282 33355.29 288.70 2356.58 31.42 2010-10-09 07:58:48.000 282 33355.25 288.71 2356.60 31.42 2010-10-09 07:58:49.000 282 33355.22 288.73 2356.55 31.42 2010-10-09 07:58:50.000 282 33355.31 288.68 2356.53 31.42 2010-10-09 07:58:51.000 282 33355.31 288.72 2356.63 31.42 2010-10-09 07:58:52.000 282 33355.26 288.72 2356.55 31.42 2010-10-09 07:58:53.000 282 33355.34 288.69 2356.60 31.42 2010-10-09 07:58:54.000 282 33355.28 288.72 2356.52 31.42 2010-10-09 07:58:55.000 282 33355.35 288.72 2356.55 31.42 2010-10-09 07:58:56.000 282 33355.31 288.75 2356.48 31.42 2010-10-09 07:58:57.000 282 33355.37 288.67 2356.52 31.42 2010-10-09 07:58:58.000 282 33355.26 288.70 2356.49 31.42 2010-10-09 07:58:59.000 282 33355.42 288.68 2356.47 31.42 2010-10-09 07:59:00.000 282 33355.37 288.67 2356.48 31.42 2010-10-09 07:59:01.000 282 33355.40 288.72 2356.51 31.42 2010-10-09 07:59:02.000 282 33355.36 288.73 2356.49 31.42 2010-10-09 07:59:03.000 282 33355.39 288.68 2356.51 31.42 2010-10-09 07:59:04.000 282 33355.43 288.68 2356.43 31.42 2010-10-09 07:59:05.000 282 33355.38 288.68 2356.37 31.42 2010-10-09 07:59:06.000 282 33355.43 288.70 2356.48 31.42 2010-10-09 07:59:07.000 282 33355.42 288.70 2356.43 31.42 2010-10-09 07:59:08.000 282 33355.38 288.69 2356.45 31.42 2010-10-09 07:59:09.000 282 33355.51 288.71 2356.45 31.42 2010-10-09 07:59:10.000 282 33355.46 288.70 2356.42 31.42 2010-10-09 07:59:11.000 282 33355.50 288.73 2356.35 31.42 2010-10-09 07:59:12.000 282 33355.40 288.73 2356.44 31.42 2010-10-09 07:59:13.000 282 33355.38 288.72 2356.43 31.42 2010-10-09 07:59:14.000 282 33355.50 288.70 2356.36 31.42 2010-10-09 07:59:15.000 282 33355.47 288.63 2356.35 31.42 2010-10-09 07:59:16.000 282 33355.46 288.67 2356.38 31.42 2010-10-09 07:59:17.000 282 33355.47 288.67 2356.40 31.42 2010-10-09 07:59:18.000 282 33355.57 288.70 2356.31 31.42 2010-10-09 07:59:19.000 282 33355.55 288.70 2356.38 31.42 2010-10-09 07:59:20.000 282 33355.50 288.67 2356.39 31.42 2010-10-09 07:59:21.000 282 33355.68 288.71 2356.36 31.42 2010-10-09 07:59:22.000 282 33355.56 288.72 2356.35 31.42 2010-10-09 07:59:23.000 282 33355.53 288.66 2356.34 31.42 2010-10-09 07:59:24.000 282 33355.66 288.71 2356.27 31.42 2010-10-09 07:59:25.000 282 33355.54 288.69 2356.41 31.42 2010-10-09 07:59:26.000 282 33355.68 288.69 2356.28 31.42 2010-10-09 07:59:27.000 282 33355.64 288.70 2356.42 31.42 2010-10-09 07:59:28.000 282 33355.68 288.71 2356.38 31.42 2010-10-09 07:59:29.000 282 33355.62 288.71 2356.33 31.42 2010-10-09 07:59:30.000 282 33355.66 288.69 2356.36 31.42 2010-10-09 07:59:31.000 282 33355.54 288.65 2356.41 31.42 2010-10-09 07:59:32.000 282 33355.66 288.70 2356.32 31.42 2010-10-09 07:59:33.000 282 33355.72 288.69 2356.35 31.42 2010-10-09 07:59:34.000 282 33355.64 288.69 2356.27 31.42 2010-10-09 07:59:35.000 282 33355.66 288.69 2356.29 31.42 2010-10-09 07:59:36.000 282 33355.67 288.70 2356.33 31.42 2010-10-09 07:59:37.000 282 33355.67 288.66 2356.35 31.42 2010-10-09 07:59:38.000 282 33355.78 288.69 2356.27 31.42 2010-10-09 07:59:39.000 282 33355.75 288.66 2356.24 31.42 2010-10-09 07:59:40.000 282 33355.75 288.69 2356.23 31.42 2010-10-09 07:59:41.000 282 33355.64 288.73 2356.23 31.42 2010-10-09 07:59:42.000 282 33355.64 288.67 2356.18 31.42 2010-10-09 07:59:43.000 282 33355.66 288.68 2356.24 31.42 2010-10-09 07:59:44.000 282 33355.82 288.73 2356.21 31.42 2010-10-09 07:59:45.000 282 33355.74 288.67 2356.20 31.42 2010-10-09 07:59:46.000 282 33355.75 288.65 2356.24 31.42 2010-10-09 07:59:47.000 282 33355.75 288.69 2356.23 31.42 2010-10-09 07:59:48.000 282 33355.77 288.70 2356.24 31.42 2010-10-09 07:59:49.000 282 33355.78 288.69 2356.30 31.42 2010-10-09 07:59:50.000 282 33355.83 288.67 2356.31 31.42 2010-10-09 07:59:51.000 282 33355.78 288.69 2356.32 31.42 2010-10-09 07:59:52.000 282 33355.81 288.71 2356.22 31.42 2010-10-09 07:59:53.000 282 33355.79 288.70 2356.21 31.42 2010-10-09 07:59:54.000 282 33355.87 288.65 2356.25 31.42 2010-10-09 07:59:55.000 282 33355.87 288.71 2356.21 31.42 2010-10-09 07:59:56.000 282 33355.81 288.67 2356.22 31.42 2010-10-09 07:59:57.000 282 33355.92 288.68 2356.25 31.42 2010-10-09 07:59:58.000 282 33355.75 288.65 2356.21 31.42 2010-10-09 07:59:59.000 282 33355.90 288.70 2356.22 31.42 2010-10-09 08:00:00.000 282 33355.89 288.70 2356.21 31.42 2010-10-09 08:00:01.000 282 33355.92 288.64 2356.23 31.42 2010-10-09 08:00:02.000 282 33355.99 288.62 2356.12 31.42 2010-10-09 08:00:03.000 282 33356.01 288.63 2356.15 31.42 2010-10-09 08:00:04.000 282 33355.96 288.65 2356.16 31.42 2010-10-09 08:00:05.000 282 33355.95 288.62 2356.20 31.42 2010-10-09 08:00:06.000 282 33355.98 288.64 2356.18 31.42 2010-10-09 08:00:07.000 282 33356.02 288.61 2356.08 31.42 2010-10-09 08:00:08.000 282 33355.96 288.65 2356.12 31.42 2010-10-09 08:00:09.000 282 33356.10 288.61 2356.09 31.42 2010-10-09 08:00:10.000 282 33356.05 288.60 2356.09 31.42 2010-10-09 08:00:11.000 282 33356.08 288.60 2356.09 31.42 2010-10-09 08:00:12.000 282 33356.14 288.65 2356.07 31.42 2010-10-09 08:00:13.000 282 33356.12 288.61 2356.04 31.42 2010-10-09 08:00:14.000 282 33356.00 288.59 2356.17 31.42 2010-10-09 08:00:15.000 282 33356.15 288.57 2356.07 31.42 2010-10-09 08:00:16.000 282 33356.18 288.61 2356.07 31.42 2010-10-09 08:00:17.000 282 33356.12 288.60 2356.05 31.42 2010-10-09 08:00:18.000 282 33356.18 288.59 2356.02 31.42 2010-10-09 08:00:19.000 282 33356.19 288.58 2356.07 31.42 2010-10-09 08:00:20.000 282 33356.19 288.55 2356.08 31.42 2010-10-09 08:00:21.000 282 33356.18 288.60 2355.94 31.42 2010-10-09 08:00:22.000 282 33356.14 288.60 2355.96 31.42 2010-10-09 08:00:23.000 282 33356.17 288.60 2356.04 31.42 2010-10-09 08:00:24.000 282 33356.22 288.58 2356.04 31.42 2010-10-09 08:00:25.000 282 33356.14 288.58 2356.01 31.42 2010-10-09 08:00:26.000 282 33356.21 288.60 2356.09 31.42 2010-10-09 08:00:27.000 282 33356.11 288.56 2355.99 31.42 2010-10-09 08:00:28.000 282 33356.11 288.56 2355.99 31.42 2010-10-09 08:00:29.000 282 33356.22 288.58 2355.94 31.42 2010-10-09 08:00:30.000 282 33356.22 288.57 2355.99 31.42 2010-10-09 08:00:31.000 282 33356.20 288.57 2355.92 31.42 2010-10-09 08:00:32.000 282 33356.27 288.60 2356.08 31.42 2010-10-09 08:00:33.000 282 33356.27 288.62 2356.05 31.42 2010-10-09 08:00:34.000 282 33356.22 288.60 2356.02 31.42 2010-10-09 08:00:35.000 282 33356.27 288.55 2355.94 31.42 2010-10-09 08:00:36.000 282 33356.25 288.57 2356.01 31.42 2010-10-09 08:00:37.000 282 33356.20 288.53 2355.93 31.42 2010-10-09 08:00:38.000 282 33356.29 288.57 2355.91 31.42 2010-10-09 08:00:39.000 282 33356.46 288.54 2356.08 31.42 2010-10-09 08:00:40.000 282 33356.34 288.50 2355.99 31.42 2010-10-09 08:00:41.000 282 33356.46 288.53 2355.95 31.42 2010-10-09 08:00:42.000 282 33356.38 288.51 2355.98 31.42 2010-10-09 08:00:43.000 282 33356.47 288.51 2355.94 31.42 2010-10-09 08:00:44.000 282 33356.37 288.53 2355.98 31.42 2010-10-09 08:00:45.000 282 33356.46 288.51 2355.92 31.42 2010-10-09 08:00:46.000 282 33356.40 288.48 2355.90 31.42 2010-10-09 08:00:47.000 282 33356.49 288.48 2355.86 31.42 2010-10-09 08:00:48.000 282 33356.46 288.52 2355.89 31.42 2010-10-09 08:00:49.000 282 33356.43 288.49 2356.02 31.42 2010-10-09 08:00:50.000 282 33356.46 288.50 2355.91 31.42 2010-10-09 08:00:51.000 282 33356.53 288.49 2355.90 31.42 2010-10-09 08:00:52.000 282 33356.41 288.47 2355.91 31.42 2010-10-09 08:00:53.000 282 33356.46 288.49 2355.86 31.42 2010-10-09 08:00:54.000 282 33356.49 288.49 2355.89 31.42 2010-10-09 08:00:55.000 282 33356.46 288.48 2355.92 31.42 2010-10-09 08:00:56.000 282 33356.55 288.52 2355.86 31.42 2010-10-09 08:00:57.000 282 33356.48 288.49 2355.79 31.42 2010-10-09 08:00:58.000 282 33356.48 288.49 2355.86 31.42 2010-10-09 08:00:59.000 282 33356.52 288.51 2355.84 31.42 2010-10-09 08:01:00.000 282 33356.55 288.54 2355.80 31.42 2010-10-09 08:01:01.000 282 33356.59 288.50 2355.76 31.42 2010-10-09 08:01:02.000 282 33356.54 288.46 2355.80 31.42 2010-10-09 08:01:03.000 282 33356.52 288.46 2355.80 31.42 2010-10-09 08:01:04.000 282 33356.61 288.45 2355.82 31.42 2010-10-09 08:01:05.000 282 33356.62 288.52 2355.77 31.42 2010-10-09 08:01:06.000 282 33356.59 288.55 2355.83 31.42 2010-10-09 08:01:07.000 282 33356.59 288.51 2355.70 31.42 2010-10-09 08:01:08.000 282 33356.53 288.45 2355.80 31.42 2010-10-09 08:01:09.000 282 33356.59 288.50 2355.85 31.42 2010-10-09 08:01:10.000 282 33356.59 288.51 2355.82 31.42 2010-10-09 08:01:11.000 282 33356.65 288.49 2355.83 31.42 2010-10-09 08:01:12.000 282 33356.58 288.53 2355.78 31.42 2010-10-09 08:01:13.000 282 33356.71 288.53 2355.72 31.42 2010-10-09 08:01:14.000 282 33356.67 288.52 2355.79 31.42 2010-10-09 08:01:15.000 282 33356.82 288.50 2355.76 31.42 2010-10-09 08:01:16.000 282 33356.65 288.49 2355.79 31.42 2010-10-09 08:01:17.000 282 33356.68 288.51 2355.76 31.42 2010-10-09 08:01:18.000 282 33356.68 288.52 2355.78 31.42 2010-10-09 08:01:19.000 282 33356.71 288.51 2355.73 31.42 2010-10-09 08:01:20.000 282 33356.73 288.54 2355.67 31.42 2010-10-09 08:01:21.000 282 33356.68 288.48 2355.80 31.42 2010-10-09 08:01:22.000 282 33356.75 288.52 2355.76 31.42 2010-10-09 08:01:23.000 282 33356.74 288.49 2355.78 31.42 2010-10-09 08:01:24.000 282 33356.77 288.51 2355.78 31.42 2010-10-09 08:01:25.000 282 33356.77 288.48 2355.70 31.42 2010-10-09 08:01:26.000 282 33356.80 288.49 2355.73 31.42 2010-10-09 08:01:27.000 282 33356.82 288.46 2355.64 31.42 2010-10-09 08:01:28.000 282 33356.74 288.47 2355.62 31.42 2010-10-09 08:01:29.000 282 33356.83 288.50 2355.73 31.42 2010-10-09 08:01:30.000 282 33356.85 288.48 2355.73 31.42 2010-10-09 08:01:31.000 282 33356.81 288.46 2355.67 31.42 2010-10-09 08:01:32.000 282 33356.77 288.48 2355.67 31.42 2010-10-09 08:01:33.000 282 33356.84 288.48 2355.68 31.42 2010-10-09 08:01:34.000 282 33356.93 288.51 2355.67 31.42 2010-10-09 08:01:35.000 282 33356.83 288.49 2355.52 31.42 2010-10-09 08:01:36.000 282 33356.87 288.49 2355.62 31.42 2010-10-09 08:01:37.000 282 33356.89 288.50 2355.69 31.42 2010-10-09 08:01:38.000 282 33356.93 288.51 2355.63 31.42 2010-10-09 08:01:39.000 282 33356.95 288.50 2355.68 31.42 2010-10-09 08:01:40.000 282 33356.85 288.52 2355.55 31.42 2010-10-09 08:01:41.000 282 33356.86 288.50 2355.68 31.42 2010-10-09 08:01:42.000 282 33356.95 288.45 2355.61 31.42 2010-10-09 08:01:43.000 282 33356.92 288.48 2355.64 31.42 2010-10-09 08:01:44.000 282 33356.92 288.43 2355.61 31.42 2010-10-09 08:01:45.000 282 33356.93 288.49 2355.64 31.42 2010-10-09 08:01:46.000 282 33356.94 288.44 2355.66 31.42 2010-10-09 08:01:47.000 282 33356.92 288.47 2355.63 31.42 2010-10-09 08:01:48.000 282 33356.95 288.50 2355.65 31.42 2010-10-09 08:01:49.000 282 33356.96 288.45 2355.62 31.42 2010-10-09 08:01:50.000 282 33356.91 288.46 2355.59 31.42 2010-10-09 08:01:51.000 282 33356.87 288.44 2355.52 31.42 2010-10-09 08:01:52.000 282 33356.96 288.48 2355.62 31.42 2010-10-09 08:01:53.000 282 33356.97 288.45 2355.59 31.42 2010-10-09 08:01:54.000 282 33356.96 288.40 2355.57 31.42 2010-10-09 08:01:55.000 282 33356.96 288.44 2355.50 31.42 2010-10-09 08:01:56.000 282 33356.98 288.39 2355.65 31.42 2010-10-09 08:01:57.000 282 33356.90 288.45 2355.55 31.42 2010-10-09 08:01:58.000 282 33357.03 288.44 2355.53 31.41 2010-10-09 08:01:59.000 282 33357.01 288.42 2355.53 31.41 2010-10-09 08:02:00.000 282 33356.92 288.37 2355.61 31.41 2010-10-09 08:02:01.000 282 33357.00 288.43 2355.61 31.41 2010-10-09 08:02:02.000 282 33357.02 288.45 2355.49 31.42 2010-10-09 08:02:03.000 282 33357.05 288.41 2355.47 31.42 2010-10-09 08:02:04.000 282 33356.96 288.43 2355.57 31.42 2010-10-09 08:02:05.000 282 33356.98 288.45 2355.46 31.41 2010-10-09 08:02:06.000 282 33357.00 288.42 2355.47 31.41 2010-10-09 08:02:07.000 282 33357.05 288.36 2355.51 31.42 2010-10-09 08:02:08.000 282 33357.16 288.38 2355.51 31.41 2010-10-09 08:02:09.000 282 33357.03 288.42 2355.55 31.41 2010-10-09 08:02:10.000 282 33357.13 288.42 2355.54 31.41 2010-10-09 08:02:11.000 282 33357.11 288.39 2355.58 31.41 2010-10-09 08:02:12.000 282 33357.03 288.40 2355.50 31.41 2010-10-09 08:02:13.000 282 33357.18 288.37 2355.51 31.41 2010-10-09 08:02:14.000 282 33357.20 288.36 2355.44 31.41 2010-10-09 08:02:15.000 282 33357.04 288.35 2355.52 31.41 2010-10-09 08:02:16.000 282 33357.02 288.39 2355.51 31.41 2010-10-09 08:02:17.000 282 33357.08 288.35 2355.44 31.41 2010-10-09 08:02:18.000 282 33357.14 288.37 2355.54 31.42 2010-10-09 08:02:19.000 282 33357.05 288.38 2355.51 31.41 2010-10-09 08:02:20.000 282 33357.11 288.37 2355.47 31.41 2010-10-09 08:02:21.000 282 33357.10 288.33 2355.50 31.41 2010-10-09 08:02:22.000 282 33357.20 288.37 2355.45 31.41 2010-10-09 08:02:23.000 282 33357.11 288.35 2355.45 31.41 2010-10-09 08:02:24.000 282 33357.30 288.32 2355.45 31.41 2010-10-09 08:02:25.000 282 33357.24 288.37 2355.49 31.41 2010-10-09 08:02:26.000 282 33357.32 288.37 2355.52 31.41 2010-10-09 08:02:27.000 282 33357.12 288.35 2355.47 31.41 2010-10-09 08:02:28.000 282 33357.23 288.34 2355.42 31.41 2010-10-09 08:02:29.000 282 33357.18 288.34 2355.39 31.41 2010-10-09 08:02:30.000 282 33357.26 288.33 2355.43 31.41 2010-10-09 08:02:31.000 282 33357.26 288.31 2355.46 31.41 2010-10-09 08:02:32.000 282 33357.18 288.32 2355.40 31.41 2010-10-09 08:02:33.000 282 33357.31 288.28 2355.47 31.41 2010-10-09 08:02:34.000 282 33357.28 288.30 2355.50 31.41 2010-10-09 08:02:35.000 282 33357.20 288.27 2355.51 31.41 2010-10-09 08:02:36.000 282 33357.26 288.31 2355.45 31.41 2010-10-09 08:02:37.000 282 33357.27 288.31 2355.39 31.41 2010-10-09 08:02:38.000 282 33357.23 288.30 2355.43 31.41 2010-10-09 08:02:39.000 282 33357.26 288.28 2355.40 31.41 2010-10-09 08:02:40.000 282 33357.32 288.31 2355.38 31.41 2010-10-09 08:02:41.000 282 33357.35 288.25 2355.36 31.41 2010-10-09 08:02:42.000 282 33357.28 288.27 2355.45 31.41 2010-10-09 08:02:43.000 282 33357.32 288.31 2355.43 31.41 2010-10-09 08:02:44.000 282 33357.21 288.29 2355.36 31.41 2010-10-09 08:02:45.000 282 33357.33 288.29 2355.40 31.41 2010-10-09 08:02:46.000 282 33357.33 288.28 2355.37 31.41 2010-10-09 08:02:47.000 282 33357.32 288.27 2355.39 31.42 2010-10-09 08:02:48.000 282 33357.31 288.31 2355.34 31.41 2010-10-09 08:02:49.000 282 33357.18 288.29 2355.47 31.41 2010-10-09 08:02:50.000 282 33357.18 288.26 2355.41 31.41 2010-10-09 08:02:51.000 282 33357.25 288.27 2355.33 31.41 2010-10-09 08:02:52.000 282 33357.23 288.26 2355.40 31.41 2010-10-09 08:02:53.000 282 33357.23 288.26 2355.38 31.41 2010-10-09 08:02:54.000 282 33357.36 288.29 2355.36 31.41 2010-10-09 08:02:55.000 282 33357.41 288.29 2355.36 31.41 2010-10-09 08:02:56.000 282 33357.35 288.27 2355.37 31.41 2010-10-09 08:02:57.000 282 33357.30 288.24 2355.38 31.41 2010-10-09 08:02:58.000 282 33357.44 288.28 2355.36 31.41 2010-10-09 08:02:59.000 282 33357.39 288.30 2355.32 31.41 2010-10-09 08:03:00.000 282 33357.46 288.29 2355.45 31.41 2010-10-09 08:03:01.000 282 33357.38 288.28 2355.32 31.41 2010-10-09 08:03:02.000 282 33357.41 288.29 2355.37 31.41 2010-10-09 08:03:03.000 282 33357.43 288.28 2355.40 31.41 2010-10-09 08:03:04.000 282 33357.38 288.25 2355.30 31.41 2010-10-09 08:03:05.000 282 33357.41 288.22 2355.33 31.41 2010-10-09 08:03:06.000 282 33357.45 288.24 2355.36 31.41 2010-10-09 08:03:07.000 282 33357.42 288.28 2355.32 31.41 2010-10-09 08:03:08.000 282 33357.40 288.20 2355.25 31.41 2010-10-09 08:03:09.000 282 33357.27 288.23 2355.33 31.41 2010-10-09 08:03:10.000 282 33357.42 288.28 2355.36 31.41 2010-10-09 08:03:11.000 282 33357.40 288.26 2355.37 31.41 2010-10-09 08:03:12.000 282 33357.48 288.23 2355.41 31.41 2010-10-09 08:03:13.000 282 33357.43 288.19 2355.28 31.41 2010-10-09 08:03:14.000 282 33357.43 288.21 2355.33 31.41 2010-10-09 08:03:15.000 282 33357.45 288.24 2355.20 31.41 2010-10-09 08:03:16.000 282 33357.58 288.24 2355.26 31.41 2010-10-09 08:03:17.000 282 33357.52 288.17 2355.29 31.41 2010-10-09 08:03:18.000 282 33357.52 288.21 2355.28 31.41 2010-10-09 08:03:19.000 282 33357.47 288.20 2355.27 31.41 2010-10-09 08:03:20.000 282 33357.55 288.20 2355.19 31.41 2010-10-09 08:03:21.000 282 33357.51 288.20 2355.23 31.41 2010-10-09 08:03:22.000 282 33357.57 288.21 2355.24 31.41 2010-10-09 08:03:23.000 282 33357.58 288.21 2355.24 31.41 2010-10-09 08:03:24.000 282 33357.60 288.14 2355.27 31.41 2010-10-09 08:03:25.000 282 33357.64 288.18 2355.21 31.41 2010-10-09 08:03:26.000 282 33357.52 288.17 2355.28 31.41 2010-10-09 08:03:27.000 282 33357.54 288.16 2355.24 31.41 2010-10-09 08:03:28.000 282 33357.65 288.16 2355.19 31.41 2010-10-09 08:03:29.000 282 33357.68 288.13 2355.20 31.41 2010-10-09 08:03:30.000 282 33357.57 288.17 2355.33 31.41 2010-10-09 08:03:31.000 282 33357.62 288.18 2355.28 31.41 2010-10-09 08:03:32.000 282 33357.66 288.15 2355.21 31.41 2010-10-09 08:03:33.000 282 33357.68 288.18 2355.22 31.41 2010-10-09 08:03:34.000 282 33357.64 288.15 2355.30 31.41 2010-10-09 08:03:35.000 282 33357.66 288.14 2355.24 31.41 2010-10-09 08:03:36.000 282 33357.67 288.18 2355.21 31.41 2010-10-09 08:03:37.000 282 33357.63 288.18 2355.18 31.41 2010-10-09 08:03:38.000 282 33357.64 288.15 2355.22 31.41 2010-10-09 08:03:39.000 282 33357.68 288.16 2355.24 31.41 2010-10-09 08:03:40.000 282 33357.67 288.17 2355.24 31.41 2010-10-09 08:03:41.000 282 33357.63 288.16 2355.24 31.41 2010-10-09 08:03:42.000 282 33357.70 288.17 2355.16 31.41 2010-10-09 08:03:43.000 282 33357.73 288.16 2355.20 31.41 2010-10-09 08:03:44.000 282 33357.71 288.18 2355.17 31.41 2010-10-09 08:03:45.000 282 33357.76 288.18 2355.12 31.41 2010-10-09 08:03:46.000 282 33357.82 288.18 2355.14 31.41 2010-10-09 08:03:47.000 282 33357.82 288.17 2355.12 31.41 2010-10-09 08:03:48.000 282 33357.82 288.21 2355.15 31.41 2010-10-09 08:03:49.000 282 33357.87 288.13 2355.13 31.41 2010-10-09 08:03:50.000 282 33357.82 288.11 2355.14 31.41 2010-10-09 08:03:51.000 282 33357.68 288.15 2355.16 31.41 2010-10-09 08:03:52.000 282 33357.81 288.15 2355.21 31.41 2010-10-09 08:03:53.000 282 33357.76 288.13 2355.12 31.41 2010-10-09 08:03:54.000 282 33357.77 288.12 2355.17 31.41 2010-10-09 08:03:55.000 282 33357.88 288.12 2355.09 31.41 2010-10-09 08:03:56.000 282 33357.82 288.13 2355.15 31.41 2010-10-09 08:03:57.000 282 33357.85 288.14 2355.14 31.41 2010-10-09 08:03:58.000 282 33357.95 288.14 2355.14 31.41 2010-10-09 08:03:59.000 282 33357.90 288.11 2355.14 31.41 2010-10-09 08:04:00.000 282 33357.79 288.11 2355.09 31.41 2010-10-09 08:04:01.000 282 33357.92 288.06 2355.09 31.41 2010-10-09 08:04:02.000 282 33357.97 288.10 2355.11 31.41 2010-10-09 08:04:03.000 282 33357.86 288.12 2355.11 31.41 2010-10-09 08:04:04.000 282 33357.93 288.11 2355.08 31.41 2010-10-09 08:04:05.000 282 33357.90 288.13 2355.03 31.41 2010-10-09 08:04:06.000 282 33358.00 288.13 2354.99 31.41 2010-10-09 08:04:07.000 282 33358.05 288.09 2354.99 31.41 2010-10-09 08:04:08.000 282 33358.00 288.06 2354.96 31.41 2010-10-09 08:04:09.000 282 33357.89 288.13 2355.01 31.41 2010-10-09 08:04:10.000 282 33358.02 288.06 2355.02 31.41 2010-10-09 08:04:11.000 282 33358.08 288.07 2354.94 31.41 2010-10-09 08:04:12.000 282 33358.04 288.07 2355.01 31.41 2010-10-09 08:04:13.000 282 33358.04 288.11 2355.01 31.41 2010-10-09 08:04:14.000 282 33357.95 288.10 2355.05 31.41 2010-10-09 08:04:15.000 282 33358.15 288.05 2355.01 31.41 2010-10-09 08:04:16.000 282 33358.08 288.02 2354.93 31.41 2010-10-09 08:04:17.000 282 33358.09 288.05 2354.91 31.41 2010-10-09 08:04:18.000 282 33358.14 288.06 2354.97 31.41 2010-10-09 08:04:19.000 282 33358.10 288.00 2354.93 31.41 2010-10-09 08:04:20.000 282 33357.99 288.07 2354.93 31.41 2010-10-09 08:04:21.000 282 33358.23 288.04 2354.96 31.41 2010-10-09 08:04:22.000 282 33358.08 288.02 2355.01 31.41 2010-10-09 08:04:23.000 282 33358.20 288.02 2354.95 31.41 2010-10-09 08:04:24.000 282 33358.17 288.01 2354.95 31.41 2010-10-09 08:04:25.000 282 33358.18 288.04 2354.86 31.41 2010-10-09 08:04:26.000 282 33358.20 288.00 2354.96 31.41 2010-10-09 08:04:27.000 282 33358.21 287.99 2354.91 31.41 2010-10-09 08:04:28.000 282 33358.11 287.98 2354.87 31.41 2010-10-09 08:04:29.000 282 33358.17 287.98 2354.91 31.41 2010-10-09 08:04:30.000 282 33358.25 287.99 2354.84 31.41 2010-10-09 08:04:31.000 282 33358.31 288.00 2354.91 31.41 2010-10-09 08:04:32.000 282 33358.25 288.02 2354.90 31.41 2010-10-09 08:04:33.000 282 33358.20 288.00 2354.81 31.41 2010-10-09 08:04:34.000 282 33358.25 288.02 2354.86 31.41 2010-10-09 08:04:35.000 282 33358.25 288.03 2354.86 31.41 2010-10-09 08:04:36.000 282 33358.31 288.01 2354.84 31.41 2010-10-09 08:04:37.000 282 33358.23 288.00 2354.86 31.41 2010-10-09 08:04:38.000 282 33358.18 287.99 2354.79 31.41 2010-10-09 08:04:39.000 282 33358.29 288.00 2354.99 31.41 2010-10-09 08:04:40.000 282 33358.25 287.99 2354.89 31.41 2010-10-09 08:04:41.000 282 33358.33 288.00 2354.87 31.41 2010-10-09 08:04:42.000 282 33358.38 287.98 2354.79 31.41 2010-10-09 08:04:43.000 282 33358.33 287.98 2354.84 31.41 2010-10-09 08:04:44.000 282 33358.19 287.97 2354.78 31.41 2010-10-09 08:04:45.000 282 33358.38 287.99 2354.77 31.41 2010-10-09 08:04:46.000 282 33358.35 288.00 2354.86 31.41 2010-10-09 08:04:47.000 282 33358.27 288.00 2354.81 31.41 2010-10-09 08:04:48.000 282 33358.34 288.01 2354.75 31.41 2010-10-09 08:04:49.000 282 33358.41 287.94 2354.77 31.41 2010-10-09 08:04:50.000 282 33358.39 287.96 2354.83 31.41 2010-10-09 08:04:51.000 282 33358.48 287.96 2354.80 31.41 2010-10-09 08:04:52.000 282 33358.39 287.93 2354.74 31.41 2010-10-09 08:04:53.000 282 33358.47 287.98 2354.78 31.41 2010-10-09 08:04:54.000 282 33358.54 287.93 2354.81 31.41 2010-10-09 08:04:55.000 282 33358.42 287.94 2354.77 31.41 2010-10-09 08:04:56.000 282 33358.38 287.95 2354.76 31.41 2010-10-09 08:04:57.000 282 33358.56 287.93 2354.74 31.41 2010-10-09 08:04:58.000 282 33358.44 287.92 2354.70 31.41 2010-10-09 08:04:59.000 282 33358.50 287.93 2354.76 31.41 2010-10-09 08:05:00.000 282 33358.46 287.92 2354.74 31.41 2010-10-09 08:05:01.000 282 33358.52 287.90 2354.76 31.41 2010-10-09 08:05:02.000 282 33358.54 287.89 2354.78 31.41 2010-10-09 08:05:03.000 282 33358.52 287.88 2354.64 31.41 2010-10-09 08:05:04.000 282 33358.60 287.87 2354.66 31.41 2010-10-09 08:05:05.000 282 33358.55 287.88 2354.61 31.41 2010-10-09 08:05:06.000 282 33358.61 287.88 2354.68 31.41 2010-10-09 08:05:07.000 282 33358.67 287.91 2354.62 31.41 2010-10-09 08:05:08.000 282 33358.63 287.89 2354.71 31.41 2010-10-09 08:05:09.000 282 33358.67 287.88 2354.68 31.41 2010-10-09 08:05:10.000 282 33358.67 287.87 2354.71 31.41 2010-10-09 08:05:11.000 282 33358.61 287.91 2354.65 31.41 2010-10-09 08:05:12.000 282 33358.64 287.87 2354.55 31.41 2010-10-09 08:05:13.000 282 33358.64 287.91 2354.68 31.41 2010-10-09 08:05:14.000 282 33358.72 287.84 2354.61 31.41 2010-10-09 08:05:15.000 282 33358.66 287.86 2354.64 31.41 2010-10-09 08:05:16.000 282 33358.70 287.84 2354.67 31.41 2010-10-09 08:05:17.000 282 33358.67 287.84 2354.63 31.41 2010-10-09 08:05:18.000 282 33358.69 287.90 2354.63 31.41 2010-10-09 08:05:19.000 282 33358.76 287.87 2354.55 31.41 2010-10-09 08:05:20.000 282 33358.67 287.87 2354.58 31.41 2010-10-09 08:05:21.000 282 33358.84 287.87 2354.61 31.41 2010-10-09 08:05:22.000 282 33358.71 287.88 2354.58 31.41 2010-10-09 08:05:23.000 282 33358.77 287.89 2354.62 31.41 2010-10-09 08:05:24.000 282 33358.72 287.86 2354.68 31.41 2010-10-09 08:05:25.000 282 33358.76 287.89 2354.63 31.41 2010-10-09 08:05:26.000 282 33358.68 287.90 2354.68 31.41 2010-10-09 08:05:27.000 282 33358.85 287.86 2354.61 31.41 2010-10-09 08:05:28.000 282 33358.86 287.86 2354.61 31.41 2010-10-09 08:05:29.000 282 33358.81 287.85 2354.57 31.41 2010-10-09 08:05:30.000 282 33358.78 287.86 2354.51 31.41 2010-10-09 08:05:31.000 282 33358.86 287.87 2354.60 31.41 2010-10-09 08:05:32.000 282 33358.86 287.85 2354.57 31.41 2010-10-09 08:05:33.000 282 33358.82 287.85 2354.58 31.41 2010-10-09 08:05:34.000 282 33358.87 287.87 2354.55 31.41 2010-10-09 08:05:35.000 282 33358.82 287.86 2354.49 31.41 2010-10-09 08:05:36.000 282 33359.00 287.87 2354.53 31.41 2010-10-09 08:05:37.000 282 33358.92 287.86 2354.55 31.41 2010-10-09 08:05:38.000 282 33358.95 287.86 2354.57 31.41 2010-10-09 08:05:39.000 282 33358.97 287.88 2354.53 31.41 2010-10-09 08:05:40.000 282 33358.95 287.88 2354.47 31.41 2010-10-09 08:05:41.000 282 33358.88 287.88 2354.47 31.41 2010-10-09 08:05:42.000 282 33358.94 287.85 2354.47 31.41 2010-10-09 08:05:43.000 282 33358.99 287.81 2354.52 31.41 2010-10-09 08:05:44.000 282 33358.95 287.84 2354.53 31.41 2010-10-09 08:05:45.000 282 33359.01 287.82 2354.47 31.41 2010-10-09 08:05:46.000 282 33359.11 287.82 2354.39 31.41 2010-10-09 08:05:47.000 282 33359.04 287.82 2354.44 31.41 2010-10-09 08:05:48.000 282 33358.98 287.87 2354.46 31.41 2010-10-09 08:05:49.000 282 33359.04 287.85 2354.41 31.41 2010-10-09 08:05:50.000 282 33359.03 287.84 2354.44 31.41 2010-10-09 08:05:51.000 282 33359.08 287.84 2354.46 31.41 2010-10-09 08:05:52.000 282 33359.19 287.85 2354.41 31.41 2010-10-09 08:05:53.000 282 33359.08 287.86 2354.48 31.41 2010-10-09 08:05:54.000 282 33359.14 287.86 2354.43 31.41 2010-10-09 08:05:55.000 282 33359.11 287.86 2354.44 31.41 2010-10-09 08:05:56.000 282 33359.08 287.82 2354.39 31.41 2010-10-09 08:05:57.000 282 33359.17 287.87 2354.41 31.41 2010-10-09 08:05:58.000 282 33359.19 287.82 2354.40 31.41 2010-10-09 08:05:59.000 282 33359.14 287.84 2354.40 31.41 2010-10-09 08:06:00.000 282 33359.18 287.87 2354.49 31.41 2010-10-09 08:06:01.000 282 33359.19 287.89 2354.41 31.41 2010-10-09 08:06:02.000 282 33359.18 287.84 2354.41 31.41 2010-10-09 08:06:03.000 282 33359.14 287.86 2354.39 31.41 2010-10-09 08:06:04.000 282 33359.22 287.87 2354.32 31.41 2010-10-09 08:06:05.000 282 33359.14 287.85 2354.34 31.41 2010-10-09 08:06:06.000 282 33359.22 287.87 2354.35 31.41 2010-10-09 08:06:07.000 282 33359.18 287.87 2354.30 31.41 2010-10-09 08:06:08.000 282 33359.23 287.80 2354.37 31.41 2010-10-09 08:06:09.000 282 33359.22 287.86 2354.29 31.41 2010-10-09 08:06:10.000 282 33359.23 287.88 2354.36 31.41 2010-10-09 08:06:11.000 282 33359.18 287.86 2354.40 31.41 2010-10-09 08:06:12.000 282 33359.29 287.84 2354.37 31.41 2010-10-09 08:06:13.000 282 33359.26 287.83 2354.30 31.41 2010-10-09 08:06:14.000 282 33359.28 287.84 2354.34 31.41 2010-10-09 08:06:15.000 282 33359.29 287.83 2354.26 31.41 2010-10-09 08:06:16.000 282 33359.34 287.81 2354.33 31.41 2010-10-09 08:06:17.000 282 33359.33 287.81 2354.32 31.41 2010-10-09 08:06:18.000 282 33359.32 287.82 2354.30 31.41 2010-10-09 08:06:19.000 282 33359.46 287.85 2354.31 31.41 2010-10-09 08:06:20.000 282 33359.47 287.85 2354.27 31.41 2010-10-09 08:06:21.000 282 33359.27 287.84 2354.32 31.41 2010-10-09 08:06:22.000 282 33359.46 287.88 2354.24 31.41 2010-10-09 08:06:23.000 282 33359.40 287.84 2354.19 31.41 2010-10-09 08:06:24.000 282 33359.46 287.84 2354.29 31.41 2010-10-09 08:06:25.000 282 33359.45 287.83 2354.32 31.41 2010-10-09 08:06:26.000 282 33359.58 287.86 2354.23 31.41 2010-10-09 08:06:27.000 282 33359.43 287.87 2354.25 31.41 2010-10-09 08:06:28.000 282 33359.55 287.82 2354.22 31.41 2010-10-09 08:06:29.000 282 33359.47 287.81 2354.32 31.41 2010-10-09 08:06:30.000 282 33359.46 287.84 2354.22 31.41 2010-10-09 08:06:31.000 282 33359.53 287.82 2354.28 31.41 2010-10-09 08:06:32.000 282 33359.49 287.82 2354.25 31.41 2010-10-09 08:06:33.000 282 33359.39 287.84 2354.16 31.41 2010-10-09 08:06:34.000 282 33359.63 287.82 2354.17 31.41 2010-10-09 08:06:35.000 282 33359.54 287.83 2354.15 31.41 2010-10-09 08:06:36.000 282 33359.66 287.85 2354.19 31.41 2010-10-09 08:06:37.000 282 33359.59 287.84 2354.12 31.41 2010-10-09 08:06:38.000 282 33359.70 287.81 2354.18 31.41 2010-10-09 08:06:39.000 282 33359.71 287.84 2354.16 31.41 2010-10-09 08:06:40.000 282 33359.73 287.84 2354.05 31.41 2010-10-09 08:06:41.000 282 33359.70 287.84 2354.07 31.41 2010-10-09 08:06:42.000 282 33359.74 287.83 2354.21 31.41 2010-10-09 08:06:43.000 282 33359.68 287.83 2354.15 31.41 2010-10-09 08:06:44.000 282 33359.72 287.83 2354.16 31.41 2010-10-09 08:06:45.000 282 33359.74 287.89 2354.11 31.41 2010-10-09 08:06:46.000 282 33359.71 287.83 2354.17 31.41 2010-10-09 08:06:47.000 282 33359.75 287.86 2354.15 31.41 2010-10-09 08:06:48.000 282 33359.81 287.85 2354.07 31.41 2010-10-09 08:06:49.000 282 33359.81 287.87 2354.09 31.41 2010-10-09 08:06:50.000 282 33359.75 287.87 2354.13 31.41 2010-10-09 08:06:51.000 282 33359.85 287.81 2354.07 31.41 2010-10-09 08:06:52.000 282 33359.95 287.79 2354.09 31.41 2010-10-09 08:06:53.000 282 33359.85 287.81 2354.03 31.41 2010-10-09 08:06:54.000 282 33359.94 287.86 2354.05 31.41 2010-10-09 08:06:55.000 282 33359.91 287.85 2354.05 31.41 2010-10-09 08:06:56.000 282 33359.87 287.88 2354.02 31.41 2010-10-09 08:06:57.000 282 33359.90 287.85 2354.05 31.41 2010-10-09 08:06:58.000 282 33359.98 287.84 2354.04 31.41 2010-10-09 08:06:59.000 282 33359.96 287.82 2354.08 31.41 2010-10-09 08:07:00.000 282 33359.99 287.82 2354.04 31.41 2010-10-09 08:07:01.000 282 33360.04 287.83 2354.00 31.41 2010-10-09 08:07:02.000 282 33359.94 287.78 2353.99 31.41 2010-10-09 08:07:03.000 282 33359.94 287.84 2354.03 31.41 2010-10-09 08:07:04.000 282 33360.08 287.79 2353.97 31.41 2010-10-09 08:07:05.000 282 33359.96 287.75 2353.93 31.41 2010-10-09 08:07:06.000 282 33360.01 287.74 2353.99 31.41 2010-10-09 08:07:07.000 282 33360.11 287.76 2354.05 31.41 2010-10-09 08:07:08.000 282 33360.00 287.77 2353.95 31.41 2010-10-09 08:07:09.000 282 33360.03 287.80 2353.94 31.41 2010-10-09 08:07:10.000 282 33360.01 287.81 2354.02 31.41 2010-10-09 08:07:11.000 282 33360.06 287.80 2354.03 31.41 2010-10-09 08:07:12.000 282 33360.05 287.79 2353.93 31.41 2010-10-09 08:07:13.000 282 33360.04 287.78 2353.99 31.41 2010-10-09 08:07:14.000 282 33360.11 287.79 2353.88 31.41 2010-10-09 08:07:15.000 282 33360.15 287.79 2353.87 31.41 2010-10-09 08:07:16.000 282 33360.11 287.80 2353.91 31.41 2010-10-09 08:07:17.000 282 33360.16 287.76 2353.94 31.41 2010-10-09 08:07:18.000 282 33360.19 287.84 2354.00 31.41 2010-10-09 08:07:19.000 282 33360.11 287.79 2353.92 31.41 2010-10-09 08:07:20.000 282 33360.18 287.79 2353.93 31.41 2010-10-09 08:07:21.000 282 33360.16 287.81 2353.93 31.41 2010-10-09 08:07:22.000 282 33360.21 287.76 2353.95 31.41 2010-10-09 08:07:23.000 282 33360.18 287.74 2353.93 31.41 2010-10-09 08:07:24.000 282 33360.21 287.78 2353.85 31.41 2010-10-09 08:07:25.000 282 33360.21 287.79 2353.76 31.41 2010-10-09 08:07:26.000 282 33360.19 287.77 2353.85 31.41 2010-10-09 08:07:27.000 282 33360.21 287.76 2353.85 31.41 2010-10-09 08:07:28.000 282 33360.32 287.75 2353.88 31.41 2010-10-09 08:07:29.000 282 33360.28 287.74 2353.87 31.41 2010-10-09 08:07:30.000 282 33360.35 287.75 2353.85 31.41 2010-10-09 08:07:31.000 282 33360.29 287.79 2353.79 31.41 2010-10-09 08:07:32.000 282 33360.28 287.76 2353.81 31.41 2010-10-09 08:07:33.000 282 33360.36 287.77 2353.69 31.41 2010-10-09 08:07:34.000 282 33360.31 287.77 2353.85 31.41 2010-10-09 08:07:35.000 282 33360.38 287.77 2353.80 31.41 2010-10-09 08:07:36.000 282 33360.34 287.76 2353.74 31.41 2010-10-09 08:07:37.000 282 33360.40 287.72 2353.78 31.41 2010-10-09 08:07:38.000 282 33360.39 287.75 2353.68 31.41 2010-10-09 08:07:39.000 282 33360.38 287.74 2353.72 31.41 2010-10-09 08:07:40.000 282 33360.39 287.77 2353.75 31.41 2010-10-09 08:07:41.000 282 33360.34 287.75 2353.79 31.41 2010-10-09 08:07:42.000 282 33360.40 287.71 2353.69 31.41 2010-10-09 08:07:43.000 282 33360.39 287.75 2353.75 31.41 2010-10-09 08:07:44.000 282 33360.44 287.73 2353.79 31.41 2010-10-09 08:07:45.000 282 33360.37 287.73 2353.72 31.41 2010-10-09 08:07:46.000 282 33360.46 287.78 2353.70 31.41 2010-10-09 08:07:47.000 282 33360.41 287.76 2353.68 31.41 2010-10-09 08:07:48.000 282 33360.46 287.71 2353.70 31.41 2010-10-09 08:07:49.000 282 33360.44 287.76 2353.69 31.41 2010-10-09 08:07:50.000 282 33360.31 287.75 2353.64 31.41 2010-10-09 08:07:51.000 282 33360.49 287.78 2353.74 31.41 2010-10-09 08:07:52.000 282 33360.54 287.71 2353.70 31.41 2010-10-09 08:07:53.000 282 33360.51 287.71 2353.66 31.41 2010-10-09 08:07:54.000 282 33360.51 287.69 2353.70 31.41 2010-10-09 08:07:55.000 282 33360.45 287.67 2353.73 31.41 2010-10-09 08:07:56.000 282 33360.51 287.73 2353.59 31.41 2010-10-09 08:07:57.000 282 33360.50 287.70 2353.73 31.41 2010-10-09 08:07:58.000 282 33360.57 287.70 2353.60 31.41 2010-10-09 08:07:59.000 282 33360.52 287.68 2353.66 31.41 2010-10-09 08:08:00.000 282 33360.47 287.67 2353.60 31.41 2010-10-09 08:08:01.000 282 33360.50 287.68 2353.63 31.41 2010-10-09 08:08:02.000 282 33360.55 287.61 2353.69 31.41 2010-10-09 08:08:03.000 282 33360.46 287.67 2353.62 31.41 2010-10-09 08:08:04.000 282 33360.59 287.62 2353.65 31.41 2010-10-09 08:08:05.000 282 33360.57 287.62 2353.62 31.41 2010-10-09 08:08:06.000 282 33360.56 287.66 2353.64 31.41 2010-10-09 08:08:07.000 282 33360.56 287.65 2353.70 31.41 2010-10-09 08:08:08.000 282 33360.50 287.72 2353.57 31.41 2010-10-09 08:08:09.000 282 33360.53 287.67 2353.59 31.41 2010-10-09 08:08:10.000 282 33360.68 287.62 2353.58 31.41 2010-10-09 08:08:11.000 282 33360.55 287.62 2353.61 31.41 2010-10-09 08:08:12.000 282 33360.62 287.63 2353.63 31.41 2010-10-09 08:08:13.000 282 33360.71 287.64 2353.56 31.41 2010-10-09 08:08:14.000 282 33360.64 287.66 2353.54 31.41 2010-10-09 08:08:15.000 282 33360.60 287.64 2353.63 31.41 2010-10-09 08:08:16.000 282 33360.59 287.69 2353.65 31.41 2010-10-09 08:08:17.000 282 33360.59 287.63 2353.60 31.41 2010-10-09 08:08:18.000 282 33360.62 287.65 2353.65 31.41 2010-10-09 08:08:19.000 282 33360.66 287.61 2353.53 31.41 2010-10-09 08:08:20.000 282 33360.74 287.67 2353.62 31.41 2010-10-09 08:08:21.000 282 33360.64 287.66 2353.61 31.41 2010-10-09 08:08:22.000 282 33360.62 287.61 2353.53 31.41 2010-10-09 08:08:23.000 282 33360.68 287.62 2353.56 31.41 2010-10-09 08:08:24.000 282 33360.72 287.64 2353.56 31.41 2010-10-09 08:08:25.000 282 33360.74 287.61 2353.61 31.41 2010-10-09 08:08:26.000 282 33360.69 287.64 2353.54 31.41 2010-10-09 08:08:27.000 282 33360.71 287.62 2353.51 31.41 2010-10-09 08:08:28.000 282 33360.81 287.62 2353.50 31.41 2010-10-09 08:08:29.000 282 33360.69 287.61 2353.51 31.41 2010-10-09 08:08:30.000 282 33360.83 287.66 2353.50 31.41 2010-10-09 08:08:31.000 282 33360.72 287.60 2353.47 31.41 2010-10-09 08:08:32.000 282 33360.74 287.66 2353.55 31.41 2010-10-09 08:08:33.000 282 33360.75 287.66 2353.57 31.41 2010-10-09 08:08:34.000 282 33360.75 287.70 2353.51 31.41 2010-10-09 08:08:35.000 282 33360.86 287.66 2353.55 31.41 2010-10-09 08:08:36.000 282 33360.84 287.67 2353.48 31.41 2010-10-09 08:08:37.000 282 33360.81 287.67 2353.45 31.41 2010-10-09 08:08:38.000 282 33360.90 287.69 2353.44 31.41 2010-10-09 08:08:39.000 282 33360.83 287.65 2353.56 31.41 2010-10-09 08:08:40.000 282 33360.88 287.63 2353.53 31.41 2010-10-09 08:08:41.000 282 33360.87 287.61 2353.47 31.41 2010-10-09 08:08:42.000 282 33360.98 287.66 2353.50 31.41 2010-10-09 08:08:43.000 282 33360.84 287.62 2353.51 31.41 2010-10-09 08:08:44.000 282 33361.03 287.60 2353.41 31.41 2010-10-09 08:08:45.000 282 33361.02 287.62 2353.49 31.41 2010-10-09 08:08:46.000 282 33360.90 287.58 2353.44 31.41 2010-10-09 08:08:47.000 282 33360.92 287.58 2353.37 31.41 2010-10-09 08:08:48.000 282 33360.99 287.60 2353.43 31.41 2010-10-09 08:08:49.000 282 33361.05 287.62 2353.47 31.41 2010-10-09 08:08:50.000 282 33360.97 287.62 2353.39 31.41 2010-10-09 08:08:51.000 282 33361.12 287.66 2353.38 31.41 2010-10-09 08:08:52.000 282 33361.05 287.61 2353.41 31.41 2010-10-09 08:08:53.000 282 33361.06 287.62 2353.44 31.41 2010-10-09 08:08:54.000 282 33361.09 287.62 2353.43 31.41 2010-10-09 08:08:55.000 282 33361.20 287.58 2353.38 31.41 2010-10-09 08:08:56.000 282 33361.07 287.65 2353.35 31.41 2010-10-09 08:08:57.000 282 33361.15 287.63 2353.39 31.41 2010-10-09 08:08:58.000 282 33361.03 287.62 2353.40 31.41 2010-10-09 08:08:59.000 282 33361.06 287.59 2353.39 31.41 2010-10-09 08:09:00.000 282 33361.14 287.61 2353.31 31.41 2010-10-09 08:09:01.000 282 33361.12 287.66 2353.39 31.41 2010-10-09 08:09:02.000 282 33361.12 287.61 2353.40 31.41 2010-10-09 08:09:03.000 282 33361.08 287.62 2353.27 31.41 2010-10-09 08:09:04.000 282 33361.18 287.62 2353.38 31.41 2010-10-09 08:09:05.000 282 33361.21 287.62 2353.38 31.41 2010-10-09 08:09:06.000 282 33361.17 287.64 2353.28 31.41 2010-10-09 08:09:07.000 282 33361.22 287.61 2353.32 31.41 2010-10-09 08:09:08.000 282 33361.22 287.60 2353.31 31.41 2010-10-09 08:09:09.000 282 33361.24 287.60 2353.30 31.41 2010-10-09 08:09:10.000 282 33361.31 287.60 2353.25 31.41 2010-10-09 08:09:11.000 282 33361.24 287.62 2353.25 31.41 2010-10-09 08:09:12.000 282 33361.28 287.65 2353.31 31.41 2010-10-09 08:09:13.000 282 33361.32 287.61 2353.31 31.41 2010-10-09 08:09:14.000 282 33361.35 287.64 2353.22 31.41 2010-10-09 08:09:15.000 282 33361.19 287.66 2353.22 31.41 2010-10-09 08:09:16.000 282 33361.31 287.57 2353.23 31.41 2010-10-09 08:09:17.000 282 33361.26 287.60 2353.27 31.41 2010-10-09 08:09:18.000 282 33361.36 287.59 2353.29 31.41 2010-10-09 08:09:19.000 282 33361.35 287.63 2353.25 31.41 2010-10-09 08:09:20.000 282 33361.29 287.62 2353.26 31.41 2010-10-09 08:09:21.000 282 33361.42 287.59 2353.20 31.41 2010-10-09 08:09:22.000 282 33361.35 287.63 2353.19 31.41 2010-10-09 08:09:23.000 282 33361.39 287.60 2353.14 31.41 2010-10-09 08:09:24.000 282 33361.40 287.62 2353.20 31.41 2010-10-09 08:09:25.000 282 33361.47 287.60 2353.14 31.41 2010-10-09 08:09:26.000 282 33361.45 287.58 2353.18 31.41 2010-10-09 08:09:27.000 282 33361.50 287.63 2353.18 31.41 2010-10-09 08:09:28.000 282 33361.57 287.57 2353.22 31.41 2010-10-09 08:09:29.000 282 33361.54 287.60 2353.18 31.41 2010-10-09 08:09:30.000 282 33361.53 287.58 2353.19 31.41 2010-10-09 08:09:31.000 282 33361.57 287.61 2353.19 31.41 2010-10-09 08:09:32.000 282 33361.62 287.60 2353.21 31.41 2010-10-09 08:09:33.000 282 33361.78 287.64 2353.16 31.41 2010-10-09 08:09:34.000 282 33361.52 287.63 2353.10 31.41 2010-10-09 08:09:35.000 282 33361.64 287.62 2353.04 31.41 2010-10-09 08:09:36.000 282 33361.73 287.66 2353.08 31.41 2010-10-09 08:09:37.000 282 33361.64 287.64 2353.13 31.41 2010-10-09 08:09:38.000 282 33361.68 287.67 2353.12 31.41 2010-10-09 08:09:39.000 282 33361.77 287.62 2353.09 31.41 2010-10-09 08:09:40.000 282 33361.68 287.67 2353.04 31.41 2010-10-09 08:09:41.000 282 33361.75 287.66 2353.05 31.41 2010-10-09 08:09:42.000 282 33361.75 287.63 2353.06 31.41 2010-10-09 08:09:43.000 282 33361.74 287.63 2353.06 31.41 2010-10-09 08:09:44.000 282 33361.71 287.57 2353.01 31.41 2010-10-09 08:09:45.000 282 33361.73 287.62 2352.99 31.41 2010-10-09 08:09:46.000 282 33361.73 287.62 2352.98 31.41 2010-10-09 08:09:47.000 282 33361.74 287.60 2352.98 31.41 2010-10-09 08:09:48.000 282 33361.80 287.63 2353.04 31.41 2010-10-09 08:09:49.000 282 33361.76 287.62 2353.01 31.41 2010-10-09 08:09:50.000 282 33361.75 287.62 2352.94 31.41 2010-10-09 08:09:51.000 282 33361.89 287.64 2353.03 31.41 2010-10-09 08:09:52.000 282 33361.80 287.64 2352.97 31.41 2010-10-09 08:09:53.000 282 33361.86 287.62 2352.95 31.41 2010-10-09 08:09:54.000 282 33361.90 287.60 2353.00 31.41 2010-10-09 08:09:55.000 282 33361.83 287.61 2352.94 31.41 2010-10-09 08:09:56.000 282 33361.89 287.63 2352.93 31.41 2010-10-09 08:09:57.000 282 33361.98 287.67 2352.91 31.41 2010-10-09 08:09:58.000 282 33361.90 287.58 2352.88 31.41 2010-10-09 08:09:59.000 282 33361.90 287.58 2352.90 31.41 2010-10-09 08:10:00.000 282 33361.88 287.56 2352.89 31.41 2010-10-09 08:10:01.000 282 33361.99 287.59 2352.91 31.41 2010-10-09 08:10:02.000 282 33361.99 287.60 2352.84 31.41 2010-10-09 08:10:03.000 282 33361.71 287.60 2352.97 31.41 2010-10-09 08:10:04.000 282 33361.99 287.62 2352.82 31.41 2010-10-09 08:10:05.000 282 33361.93 287.62 2352.85 31.41 2010-10-09 08:10:06.000 282 33361.89 287.55 2352.97 31.41 2010-10-09 08:10:07.000 282 33361.92 287.57 2352.91 31.41 2010-10-09 08:10:08.000 282 33361.95 287.57 2352.88 31.41 2010-10-09 08:10:09.000 282 33362.05 287.56 2352.85 31.41 2010-10-09 08:10:10.000 282 33361.96 287.57 2352.79 31.41 2010-10-09 08:10:11.000 282 33362.09 287.55 2352.86 31.41 2010-10-09 08:10:12.000 282 33362.10 287.60 2352.85 31.41 2010-10-09 08:10:13.000 282 33362.15 287.54 2352.81 31.41 2010-10-09 08:10:14.000 282 33362.08 287.49 2352.80 31.41 2010-10-09 08:10:15.000 282 33362.07 287.56 2352.79 31.41 2010-10-09 08:10:16.000 282 33362.08 287.50 2352.82 31.41 2010-10-09 08:10:17.000 282 33362.12 287.49 2352.86 31.41 2010-10-09 08:10:18.000 282 33362.27 287.52 2352.85 31.41 2010-10-09 08:10:19.000 282 33362.17 287.53 2352.78 31.41 2010-10-09 08:10:20.000 282 33362.16 287.54 2352.79 31.41 2010-10-09 08:10:21.000 282 33362.23 287.52 2352.84 31.41 2010-10-09 08:10:22.000 282 33362.27 287.50 2352.73 31.41 2010-10-09 08:10:23.000 282 33362.26 287.52 2352.72 31.41 2010-10-09 08:10:24.000 282 33362.30 287.50 2352.75 31.41 2010-10-09 08:10:25.000 282 33362.39 287.51 2352.80 31.41 2010-10-09 08:10:26.000 282 33362.32 287.52 2352.75 31.41 2010-10-09 08:10:27.000 282 33362.20 287.56 2352.74 31.41 2010-10-09 08:10:28.000 282 33362.35 287.55 2352.74 31.41 2010-10-09 08:10:29.000 282 33362.37 287.52 2352.72 31.41 2010-10-09 08:10:30.000 282 33362.43 287.50 2352.64 31.41 2010-10-09 08:10:31.000 282 33362.37 287.50 2352.74 31.41 2010-10-09 08:10:32.000 282 33362.33 287.52 2352.66 31.41 2010-10-09 08:10:33.000 282 33362.49 287.52 2352.73 31.41 2010-10-09 08:10:34.000 282 33362.48 287.54 2352.64 31.41 2010-10-09 08:10:35.000 282 33362.41 287.51 2352.63 31.41 2010-10-09 08:10:36.000 282 33362.44 287.54 2352.72 31.41 2010-10-09 08:10:37.000 282 33362.54 287.58 2352.67 31.41 2010-10-09 08:10:38.000 282 33362.40 287.53 2352.60 31.41 2010-10-09 08:10:39.000 282 33362.59 287.50 2352.57 31.41 2010-10-09 08:10:40.000 282 33362.43 287.53 2352.59 31.41 2010-10-09 08:10:41.000 282 33362.57 287.53 2352.60 31.41 2010-10-09 08:10:42.000 282 33362.61 287.54 2352.54 31.41 2010-10-09 08:10:43.000 282 33362.57 287.51 2352.54 31.41 2010-10-09 08:10:44.000 282 33362.61 287.55 2352.59 31.41 2010-10-09 08:10:45.000 282 33362.61 287.51 2352.53 31.41 2010-10-09 08:10:46.000 282 33362.59 287.50 2352.60 31.41 2010-10-09 08:10:47.000 282 33362.63 287.51 2352.56 31.41 2010-10-09 08:10:48.000 282 33362.65 287.51 2352.61 31.41 2010-10-09 08:10:49.000 282 33362.61 287.55 2352.54 31.41 2010-10-09 08:10:50.000 282 33362.65 287.50 2352.61 31.41 2010-10-09 08:10:51.000 282 33362.70 287.49 2352.49 31.41 2010-10-09 08:10:52.000 282 33362.67 287.50 2352.59 31.41 2010-10-09 08:10:53.000 282 33362.61 287.45 2352.48 31.41 2010-10-09 08:10:54.000 282 33362.67 287.52 2352.46 31.41 2010-10-09 08:10:55.000 282 33362.70 287.48 2352.51 31.41 2010-10-09 08:10:56.000 282 33362.78 287.48 2352.53 31.41 2010-10-09 08:10:57.000 282 33362.78 287.47 2352.49 31.41 2010-10-09 08:10:58.000 282 33362.81 287.47 2352.49 31.41 2010-10-09 08:10:59.000 282 33362.73 287.49 2352.44 31.41 2010-10-09 08:11:00.000 282 33362.78 287.48 2352.55 31.41 2010-10-09 08:11:01.000 282 33362.86 287.48 2352.44 31.41 2010-10-09 08:11:02.000 282 33362.78 287.49 2352.42 31.41 2010-10-09 08:11:03.000 282 33362.85 287.45 2352.47 31.41 2010-10-09 08:11:04.000 282 33362.83 287.43 2352.43 31.41 2010-10-09 08:11:05.000 282 33362.85 287.44 2352.38 31.41 2010-10-09 08:11:06.000 282 33362.99 287.48 2352.35 31.41 2010-10-09 08:11:07.000 282 33362.73 287.49 2352.39 31.41 2010-10-09 08:11:08.000 282 33362.88 287.43 2352.44 31.41 2010-10-09 08:11:09.000 282 33362.96 287.41 2352.43 31.41 2010-10-09 08:11:10.000 282 33362.91 287.44 2352.47 31.41 2010-10-09 08:11:11.000 282 33362.89 287.45 2352.38 31.41 2010-10-09 08:11:12.000 282 33362.92 287.44 2352.45 31.41 2010-10-09 08:11:13.000 282 33362.83 287.40 2352.39 31.41 2010-10-09 08:11:14.000 282 33362.94 287.42 2352.36 31.41 2010-10-09 08:11:15.000 282 33362.96 287.44 2352.36 31.41 2010-10-09 08:11:16.000 282 33363.03 287.41 2352.35 31.41 2010-10-09 08:11:17.000 282 33363.07 287.37 2352.37 31.41 2010-10-09 08:11:18.000 282 33363.08 287.42 2352.42 31.41 2010-10-09 08:11:19.000 282 33363.13 287.44 2352.32 31.41 2010-10-09 08:11:20.000 282 33363.14 287.38 2352.35 31.41 2010-10-09 08:11:21.000 282 33363.11 287.41 2352.32 31.41 2010-10-09 08:11:22.000 282 33363.12 287.38 2352.28 31.41 2010-10-09 08:11:23.000 282 33363.11 287.37 2352.33 31.41 2010-10-09 08:11:24.000 282 33363.20 287.41 2352.23 31.41 2010-10-09 08:11:25.000 282 33363.10 287.36 2352.26 31.41 2010-10-09 08:11:26.000 282 33363.11 287.32 2352.21 31.41 2010-10-09 08:11:27.000 282 33363.31 287.35 2352.29 31.41 2010-10-09 08:11:28.000 282 33363.24 287.33 2352.26 31.41 2010-10-09 08:11:29.000 282 33363.16 287.33 2352.28 31.41 2010-10-09 08:11:30.000 282 33363.10 287.36 2352.28 31.41 2010-10-09 08:11:31.000 282 33363.22 287.34 2352.30 31.41 2010-10-09 08:11:32.000 282 33363.26 287.32 2352.23 31.41 2010-10-09 08:11:33.000 282 33363.26 287.31 2352.23 31.41 2010-10-09 08:11:34.000 282 33363.21 287.34 2352.26 31.41 2010-10-09 08:11:35.000 282 33363.35 287.34 2352.34 31.41 2010-10-09 08:11:36.000 282 33363.31 287.30 2352.19 31.41 2010-10-09 08:11:37.000 282 33363.30 287.32 2352.21 31.41 2010-10-09 08:11:38.000 282 33363.25 287.30 2352.15 31.41 2010-10-09 08:11:39.000 282 33363.44 287.31 2352.25 31.41 2010-10-09 08:11:40.000 282 33363.45 287.32 2352.24 31.41 2010-10-09 08:11:41.000 282 33363.36 287.28 2352.22 31.41 2010-10-09 08:11:42.000 282 33363.33 287.29 2352.24 31.41 2010-10-09 08:11:43.000 282 33363.40 287.27 2352.17 31.41 2010-10-09 08:11:44.000 282 33363.40 287.33 2352.22 31.41 2010-10-09 08:11:45.000 282 33363.39 287.30 2352.17 31.41 2010-10-09 08:11:46.000 282 33363.42 287.27 2352.14 31.41 2010-10-09 08:11:47.000 282 33363.42 287.24 2352.10 31.41 2010-10-09 08:11:48.000 282 33363.42 287.24 2352.15 31.41 2010-10-09 08:11:49.000 282 33363.43 287.23 2352.08 31.41 2010-10-09 08:11:50.000 282 33363.43 287.26 2352.14 31.41 2010-10-09 08:11:51.000 282 33363.48 287.23 2352.07 31.41 2010-10-09 08:11:52.000 282 33363.47 287.22 2352.07 31.41 2010-10-09 08:11:53.000 282 33363.47 287.19 2352.09 31.41 2010-10-09 08:11:54.000 282 33363.47 287.17 2352.04 31.41 2010-10-09 08:11:55.000 282 33363.57 287.17 2352.03 31.41 2010-10-09 08:11:56.000 282 33363.47 287.19 2351.99 31.41 2010-10-09 08:11:57.000 282 33363.54 287.17 2352.06 31.41 2010-10-09 08:11:58.000 282 33363.52 287.17 2352.11 31.41 2010-10-09 08:11:59.000 282 33363.49 287.17 2352.03 31.41 2010-10-09 08:12:00.000 282 33363.57 287.13 2352.09 31.41 2010-10-09 08:12:01.000 282 33363.62 287.18 2352.02 31.41 2010-10-09 08:12:02.000 282 33363.45 287.17 2351.97 31.41 2010-10-09 08:12:03.000 282 33363.63 287.17 2352.03 31.41 2010-10-09 08:12:04.000 282 33363.58 287.11 2351.93 31.41 2010-10-09 08:12:05.000 282 33363.57 287.12 2351.98 31.41 2010-10-09 08:12:06.000 282 33363.73 287.16 2352.05 31.41 2010-10-09 08:12:07.000 282 33363.63 287.15 2351.96 31.41 2010-10-09 08:12:08.000 282 33363.69 287.13 2351.91 31.41 2010-10-09 08:12:09.000 282 33363.66 287.11 2351.96 31.41 2010-10-09 08:12:10.000 282 33363.73 287.12 2351.93 31.41 2010-10-09 08:12:11.000 282 33363.70 287.11 2351.91 31.41 2010-10-09 08:12:12.000 282 33363.73 287.10 2351.93 31.41 2010-10-09 08:12:13.000 282 33363.80 287.12 2351.98 31.41 2010-10-09 08:12:14.000 282 33363.79 287.11 2351.97 31.41 2010-10-09 08:12:15.000 282 33363.86 287.09 2351.84 31.41 2010-10-09 08:12:16.000 282 33363.81 287.09 2351.91 31.41 2010-10-09 08:12:17.000 282 33363.73 287.12 2351.89 31.41 2010-10-09 08:12:18.000 282 33363.84 287.11 2351.86 31.41 2010-10-09 08:12:19.000 282 33363.88 287.06 2351.88 31.41 2010-10-09 08:12:20.000 282 33363.78 287.03 2351.92 31.41 2010-10-09 08:12:21.000 282 33363.90 287.13 2351.81 31.41 2010-10-09 08:12:22.000 282 33363.81 287.10 2351.86 31.41 2010-10-09 08:12:23.000 282 33363.85 287.08 2351.85 31.41 2010-10-09 08:12:24.000 282 33363.92 287.06 2351.82 31.41 2010-10-09 08:12:25.000 282 33363.91 287.09 2351.79 31.41 2010-10-09 08:12:26.000 282 33363.92 287.05 2351.76 31.41 2010-10-09 08:12:27.000 282 33363.89 287.08 2351.77 31.41 2010-10-09 08:12:28.000 282 33364.07 287.07 2351.82 31.41 2010-10-09 08:12:29.000 282 33364.00 287.03 2351.79 31.41 2010-10-09 08:12:30.000 282 33363.89 287.05 2351.80 31.41 2010-10-09 08:12:31.000 282 33363.97 287.02 2351.83 31.41 2010-10-09 08:12:32.000 282 33363.96 287.02 2351.80 31.41 2010-10-09 08:12:33.000 282 33363.97 287.02 2351.76 31.41 2010-10-09 08:12:34.000 282 33364.00 287.02 2351.83 31.41 2010-10-09 08:12:35.000 282 33363.94 287.01 2351.81 31.41 2010-10-09 08:12:36.000 282 33364.00 287.02 2351.72 31.41 2010-10-09 08:12:37.000 282 33363.97 287.00 2351.79 31.41 2010-10-09 08:12:38.000 282 33364.03 287.00 2351.75 31.41 2010-10-09 08:12:39.000 282 33364.12 287.03 2351.75 31.41 2010-10-09 08:12:40.000 282 33364.07 286.96 2351.70 31.41 2010-10-09 08:12:41.000 282 33364.04 286.93 2351.74 31.41 2010-10-09 08:12:42.000 282 33364.12 286.97 2351.70 31.41 2010-10-09 08:12:43.000 282 33364.14 287.02 2351.69 31.41 2010-10-09 08:12:44.000 282 33364.13 286.96 2351.72 31.41 2010-10-09 08:12:45.000 282 33364.14 286.98 2351.70 31.41 2010-10-09 08:12:46.000 282 33364.16 286.96 2351.73 31.41 2010-10-09 08:12:47.000 282 33364.13 286.96 2351.67 31.41 2010-10-09 08:12:48.000 282 33364.13 286.91 2351.74 31.41 2010-10-09 08:12:49.000 282 33364.17 286.92 2351.59 31.41 2010-10-09 08:12:50.000 282 33364.19 286.91 2351.74 31.41 2010-10-09 08:12:51.000 282 33364.24 286.91 2351.61 31.41 2010-10-09 08:12:52.000 282 33364.13 286.85 2351.66 31.41 2010-10-09 08:12:53.000 282 33364.17 286.90 2351.56 31.41 2010-10-09 08:12:54.000 282 33364.28 286.91 2351.63 31.41 2010-10-09 08:12:55.000 282 33364.26 286.93 2351.67 31.41 2010-10-09 08:12:56.000 282 33364.17 286.86 2351.66 31.41 2010-10-09 08:12:57.000 282 33364.17 286.85 2351.66 31.41 2010-10-09 08:12:58.000 282 33364.25 286.84 2351.67 31.41 2010-10-09 08:12:59.000 282 33364.24 286.80 2351.63 31.41 2010-10-09 08:13:00.000 282 33364.30 286.88 2351.62 31.41 2010-10-09 08:13:01.000 282 33364.27 286.82 2351.68 31.41 2010-10-09 08:13:02.000 282 33364.32 286.80 2351.61 31.41 2010-10-09 08:13:03.000 282 33364.37 286.81 2351.72 31.41 2010-10-09 08:13:04.000 282 33364.44 286.81 2351.63 31.41 2010-10-09 08:13:05.000 282 33364.31 286.80 2351.61 31.41 2010-10-09 08:13:06.000 282 33364.39 286.82 2351.66 31.41 2010-10-09 08:13:07.000 282 33364.36 286.80 2351.51 31.41 2010-10-09 08:13:08.000 282 33364.41 286.74 2351.58 31.41 2010-10-09 08:13:09.000 282 33364.37 286.75 2351.48 31.41 2010-10-09 08:13:10.000 282 33364.42 286.75 2351.52 31.41 2010-10-09 08:13:11.000 282 33364.41 286.74 2351.55 31.41 2010-10-09 08:13:12.000 282 33364.43 286.79 2351.58 31.41 2010-10-09 08:13:13.000 282 33364.40 286.76 2351.51 31.41 2010-10-09 08:13:14.000 282 33364.25 286.71 2351.54 31.41 2010-10-09 08:13:15.000 282 33364.50 286.70 2351.49 31.41 2010-10-09 08:13:16.000 282 33364.43 286.71 2351.48 31.41 2010-10-09 08:13:17.000 282 33364.43 286.73 2351.50 31.41 2010-10-09 08:13:18.000 282 33364.43 286.75 2351.45 31.41 2010-10-09 08:13:19.000 282 33364.47 286.74 2351.49 31.41 2010-10-09 08:13:20.000 282 33364.60 286.76 2351.52 31.41 2010-10-09 08:13:21.000 282 33364.41 286.74 2351.44 31.41 2010-10-09 08:13:22.000 282 33364.58 286.73 2351.49 31.41 2010-10-09 08:13:23.000 282 33364.52 286.71 2351.46 31.41 2010-10-09 08:13:24.000 282 33364.53 286.71 2351.43 31.41 2010-10-09 08:13:25.000 282 33364.58 286.68 2351.57 31.41 2010-10-09 08:13:26.000 282 33364.54 286.68 2351.43 31.41 2010-10-09 08:13:27.000 282 33364.63 286.71 2351.41 31.41 2010-10-09 08:13:28.000 282 33364.49 286.72 2351.40 31.41 2010-10-09 08:13:29.000 282 33364.58 286.69 2351.38 31.41 2010-10-09 08:13:30.000 282 33364.61 286.69 2351.40 31.41 2010-10-09 08:13:31.000 282 33364.67 286.64 2351.34 31.41 2010-10-09 08:13:32.000 282 33364.67 286.65 2351.45 31.41 2010-10-09 08:13:33.000 282 33364.66 286.71 2351.29 31.41 2010-10-09 08:13:34.000 282 33364.68 286.61 2351.37 31.41 2010-10-09 08:13:35.000 282 33364.57 286.60 2351.39 31.41 2010-10-09 08:13:36.000 282 33364.66 286.64 2351.33 31.41 2010-10-09 08:13:37.000 282 33364.67 286.65 2351.41 31.41 2010-10-09 08:13:38.000 282 33364.71 286.67 2351.42 31.41 2010-10-09 08:13:39.000 282 33364.59 286.64 2351.36 31.41 2010-10-09 08:13:40.000 282 33364.71 286.62 2351.32 31.41 2010-10-09 08:13:41.000 282 33364.63 286.60 2351.41 31.41 2010-10-09 08:13:42.000 282 33364.69 286.60 2351.37 31.41 2010-10-09 08:13:43.000 282 33364.68 286.64 2351.37 31.41 2010-10-09 08:13:44.000 282 33364.68 286.62 2351.27 31.41 2010-10-09 08:13:45.000 282 33364.65 286.60 2351.41 31.41 2010-10-09 08:13:46.000 282 33364.76 286.60 2351.27 31.41 2010-10-09 08:13:47.000 282 33364.71 286.57 2351.31 31.41 2010-10-09 08:13:48.000 282 33364.77 286.60 2351.24 31.41 2010-10-09 08:13:49.000 282 33364.75 286.58 2351.29 31.41 2010-10-09 08:13:50.000 282 33364.72 286.61 2351.23 31.41 2010-10-09 08:13:51.000 282 33364.78 286.58 2351.32 31.41 2010-10-09 08:13:52.000 282 33364.73 286.55 2351.29 31.41 2010-10-09 08:13:53.000 282 33364.76 286.55 2351.26 31.41 2010-10-09 08:13:54.000 282 33364.79 286.54 2351.38 31.41 2010-10-09 08:13:55.000 282 33364.81 286.50 2351.34 31.41 2010-10-09 08:13:56.000 282 33364.79 286.54 2351.26 31.41 2010-10-09 08:13:57.000 282 33364.71 286.53 2351.28 31.41 2010-10-09 08:13:58.000 282 33364.93 286.48 2351.33 31.41 2010-10-09 08:13:59.000 282 33364.80 286.48 2351.31 31.41 2010-10-09 08:14:00.000 282 33364.86 286.49 2351.34 31.41 2010-10-09 08:14:01.000 282 33364.72 286.49 2351.34 31.41 2010-10-09 08:14:02.000 282 33364.79 286.49 2351.27 31.41 2010-10-09 08:14:03.000 282 33364.74 286.49 2351.38 31.41 2010-10-09 08:14:04.000 282 33364.82 286.49 2351.29 31.41 2010-10-09 08:14:05.000 282 33364.77 286.51 2351.28 31.41 2010-10-09 08:14:06.000 282 33364.73 286.50 2351.25 31.41 2010-10-09 08:14:07.000 282 33364.78 286.49 2351.29 31.41 2010-10-09 08:14:08.000 282 33364.87 286.47 2351.35 31.41 2010-10-09 08:14:09.000 282 33364.85 286.49 2351.33 31.41 2010-10-09 08:14:10.000 282 33364.80 286.49 2351.27 31.41 2010-10-09 08:14:11.000 282 33364.85 286.46 2351.23 31.41 2010-10-09 08:14:12.000 282 33364.88 286.49 2351.28 31.41 2010-10-09 08:14:13.000 282 33364.79 286.51 2351.37 31.41 2010-10-09 08:14:14.000 282 33364.85 286.49 2351.24 31.41 2010-10-09 08:14:15.000 282 33364.88 286.47 2351.37 31.41 2010-10-09 08:14:16.000 282 33364.78 286.51 2351.27 31.41 2010-10-09 08:14:17.000 282 33364.83 286.49 2351.21 31.41 2010-10-09 08:14:18.000 282 33364.87 286.48 2351.31 31.41 2010-10-09 08:14:19.000 282 33364.84 286.44 2351.31 31.41 2010-10-09 08:14:20.000 282 33364.79 286.51 2351.24 31.41 2010-10-09 08:14:21.000 282 33364.84 286.46 2351.29 31.41 2010-10-09 08:14:22.000 282 33364.83 286.49 2351.22 31.41 2010-10-09 08:14:23.000 282 33364.82 286.47 2351.23 31.41 2010-10-09 08:14:24.000 282 33364.85 286.47 2351.27 31.41 2010-10-09 08:14:25.000 282 33364.84 286.50 2351.30 31.41 2010-10-09 08:14:26.000 282 33364.81 286.48 2351.24 31.41 2010-10-09 08:14:27.000 282 33364.93 286.49 2351.27 31.41 2010-10-09 08:14:28.000 282 33364.74 286.51 2351.24 31.41 2010-10-09 08:14:29.000 282 33364.82 286.46 2351.21 31.41 2010-10-09 08:14:30.000 282 33364.93 286.47 2351.22 31.41 2010-10-09 08:14:31.000 282 33364.93 286.41 2351.26 31.41 2010-10-09 08:14:32.000 282 33364.87 286.44 2351.26 31.41 2010-10-09 08:14:33.000 282 33364.94 286.45 2351.28 31.41 2010-10-09 08:14:34.000 282 33364.86 286.44 2351.27 31.41 2010-10-09 08:14:35.000 282 33364.89 286.41 2351.29 31.41 2010-10-09 08:14:36.000 282 33364.90 286.45 2351.23 31.41 2010-10-09 08:14:37.000 282 33364.93 286.42 2351.21 31.41 2010-10-09 08:14:38.000 282 33364.88 286.42 2351.25 31.41 2010-10-09 08:14:39.000 282 33364.81 286.40 2351.20 31.41 2010-10-09 08:14:40.000 282 33364.96 286.41 2351.27 31.41 2010-10-09 08:14:41.000 282 33364.91 286.41 2351.30 31.41 2010-10-09 08:14:42.000 282 33364.94 286.43 2351.19 31.41 2010-10-09 08:14:43.000 282 33364.94 286.39 2351.24 31.41 2010-10-09 08:14:44.000 282 33364.88 286.38 2351.18 31.41 2010-10-09 08:14:45.000 282 33364.90 286.42 2351.16 31.41 2010-10-09 08:14:46.000 282 33364.95 286.40 2351.28 31.41 2010-10-09 08:14:47.000 282 33364.91 286.38 2351.32 31.41 2010-10-09 08:14:48.000 282 33364.99 286.42 2351.14 31.41 2010-10-09 08:14:49.000 282 33364.97 286.35 2351.28 31.41 2010-10-09 08:14:50.000 282 33364.96 286.37 2351.19 31.41 2010-10-09 08:14:51.000 282 33365.03 286.41 2351.15 31.41 2010-10-09 08:14:52.000 282 33364.96 286.40 2351.19 31.41 2010-10-09 08:14:53.000 282 33365.04 286.36 2351.21 31.41 2010-10-09 08:14:54.000 282 33365.00 286.40 2351.12 31.41 2010-10-09 08:14:55.000 282 33365.11 286.35 2351.19 31.41 2010-10-09 08:14:56.000 282 33365.00 286.35 2351.18 31.41 2010-10-09 08:14:57.000 282 33365.12 286.34 2351.20 31.41 2010-10-09 08:14:58.000 282 33364.95 286.31 2351.21 31.41 2010-10-09 08:14:59.000 282 33365.04 286.31 2351.16 31.41 2010-10-09 08:15:00.000 282 33365.12 286.31 2351.23 31.41 2010-10-09 08:15:01.000 282 33365.09 286.35 2351.16 31.41 2010-10-09 08:15:02.000 282 33365.04 286.32 2351.21 31.41 2010-10-09 08:15:03.000 282 33365.15 286.34 2351.20 31.41 2010-10-09 08:15:04.000 282 33365.10 286.35 2351.24 31.41 2010-10-09 08:15:05.000 282 33365.06 286.35 2351.20 31.41 2010-10-09 08:15:06.000 282 33365.07 286.35 2351.17 31.41 2010-10-09 08:15:07.000 282 33365.12 286.31 2351.20 31.41 2010-10-09 08:15:08.000 282 33365.11 286.32 2351.07 31.41 2010-10-09 08:15:09.000 282 33365.09 286.31 2351.14 31.41 2010-10-09 08:15:10.000 282 33365.11 286.27 2351.11 31.41 2010-10-09 08:15:11.000 282 33365.07 286.30 2351.08 31.41 2010-10-09 08:15:12.000 282 33365.13 286.30 2351.14 31.41 2010-10-09 08:15:13.000 282 33365.24 286.31 2351.08 31.41 2010-10-09 08:15:14.000 282 33365.20 286.29 2351.10 31.41 2010-10-09 08:15:15.000 282 33365.19 286.27 2351.07 31.41 2010-10-09 08:15:16.000 282 33365.24 286.32 2351.18 31.41 2010-10-09 08:15:17.000 282 33365.21 286.27 2351.12 31.41 2010-10-09 08:15:18.000 282 33365.24 286.26 2351.17 31.41 2010-10-09 08:15:19.000 282 33365.22 286.25 2351.14 31.41 2010-10-09 08:15:20.000 282 33365.22 286.23 2351.18 31.41 2010-10-09 08:15:21.000 282 33365.31 286.24 2351.21 31.41 2010-10-09 08:15:22.000 282 33365.31 286.25 2351.26 31.41 2010-10-09 08:15:23.000 282 33365.34 286.26 2351.05 31.41 2010-10-09 08:15:24.000 282 33365.39 286.24 2351.07 31.41 2010-10-09 08:15:25.000 282 33365.46 286.24 2351.07 31.41 2010-10-09 08:15:26.000 282 33365.38 286.25 2351.08 31.41 2010-10-09 08:15:27.000 282 33365.31 286.21 2351.05 31.41 2010-10-09 08:15:28.000 282 33365.55 286.26 2351.11 31.41 2010-10-09 08:15:29.000 282 33365.42 286.21 2351.05 31.41 2010-10-09 08:15:30.000 282 33365.49 286.20 2351.04 31.41 2010-10-09 08:15:31.000 282 33365.52 286.23 2351.08 31.41 2010-10-09 08:15:32.000 282 33365.51 286.24 2351.09 31.41 2010-10-09 08:15:33.000 282 33365.44 286.20 2351.09 31.41 2010-10-09 08:15:34.000 282 33365.41 286.24 2351.17 31.41 2010-10-09 08:15:35.000 282 33365.52 286.18 2351.03 31.41 2010-10-09 08:15:36.000 282 33365.51 286.17 2350.99 31.41 2010-10-09 08:15:37.000 282 33365.52 286.20 2351.01 31.41 2010-10-09 08:15:38.000 282 33365.60 286.20 2351.06 31.41 2010-10-09 08:15:39.000 282 33365.61 286.22 2350.99 31.41 2010-10-09 08:15:40.000 282 33365.63 286.22 2351.11 31.41 2010-10-09 08:15:41.000 282 33365.64 286.20 2350.99 31.41 2010-10-09 08:15:42.000 282 33365.64 286.22 2350.95 31.41 2010-10-09 08:15:43.000 282 33365.64 286.23 2351.04 31.41 2010-10-09 08:15:44.000 282 33365.66 286.21 2350.87 31.41 2010-10-09 08:15:45.000 282 33365.67 286.19 2351.02 31.41 2010-10-09 08:15:46.000 282 33365.64 286.24 2350.92 31.41 2010-10-09 08:15:47.000 282 33365.83 286.22 2350.98 31.41 2010-10-09 08:15:48.000 282 33365.84 286.20 2350.97 31.41 2010-10-09 08:15:49.000 282 33365.77 286.18 2350.94 31.41 2010-10-09 08:15:50.000 282 33365.87 286.15 2350.96 31.41 2010-10-09 08:15:51.000 282 33365.84 286.17 2350.90 31.41 2010-10-09 08:15:52.000 282 33365.94 286.19 2350.84 31.41 2010-10-09 08:15:53.000 282 33365.86 286.20 2350.95 31.41 2010-10-09 08:15:54.000 282 33365.94 286.18 2350.92 31.41 2010-10-09 08:15:55.000 282 33365.92 286.22 2350.87 31.41 2010-10-09 08:15:56.000 282 33365.89 286.16 2350.86 31.41 2010-10-09 08:15:57.000 282 33365.99 286.21 2350.91 31.41 2010-10-09 08:15:58.000 282 33365.87 286.14 2350.84 31.41 2010-10-09 08:15:59.000 282 33366.02 286.17 2350.89 31.41 2010-10-09 08:16:00.000 282 33366.04 286.18 2350.93 31.41 2010-10-09 08:16:01.000 282 33366.02 286.17 2350.83 31.41 2010-10-09 08:16:02.000 282 33365.94 286.18 2350.78 31.41 2010-10-09 08:16:03.000 282 33365.99 286.16 2350.83 31.41 2010-10-09 08:16:04.000 282 33365.96 286.18 2350.82 31.41 2010-10-09 08:16:05.000 282 33366.03 286.18 2350.80 31.41 2010-10-09 08:16:06.000 282 33366.02 286.15 2350.76 31.41 2010-10-09 08:16:07.000 282 33365.97 286.20 2350.78 31.41 2010-10-09 08:16:08.000 282 33366.11 286.16 2350.77 31.41 2010-10-09 08:16:09.000 282 33366.11 286.20 2350.72 31.41 2010-10-09 08:16:10.000 282 33366.19 286.15 2350.73 31.41 2010-10-09 08:16:11.000 282 33366.04 286.17 2350.71 31.41 2010-10-09 08:16:12.000 282 33366.12 286.19 2350.72 31.41 2010-10-09 08:16:13.000 282 33366.15 286.15 2350.74 31.41 2010-10-09 08:16:14.000 282 33366.18 286.15 2350.72 31.41 2010-10-09 08:16:15.000 282 33366.15 286.15 2350.69 31.41 2010-10-09 08:16:16.000 282 33366.22 286.12 2350.78 31.41 2010-10-09 08:16:17.000 282 33366.29 286.16 2350.65 31.41 2010-10-09 08:16:18.000 282 33366.28 286.12 2350.67 31.41 2010-10-09 08:16:19.000 282 33366.36 286.17 2350.65 31.41 2010-10-09 08:16:20.000 282 33366.20 286.15 2350.74 31.41 2010-10-09 08:16:21.000 282 33366.23 286.16 2350.70 31.41 2010-10-09 08:16:22.000 282 33366.29 286.12 2350.68 31.41 2010-10-09 08:16:23.000 282 33366.29 286.18 2350.62 31.41 2010-10-09 08:16:24.000 282 33366.37 286.19 2350.60 31.41 2010-10-09 08:16:25.000 282 33366.35 286.15 2350.62 31.41 2010-10-09 08:16:26.000 282 33366.48 286.18 2350.61 31.41 2010-10-09 08:16:27.000 282 33366.46 286.17 2350.73 31.41 2010-10-09 08:16:28.000 282 33366.42 286.18 2350.63 31.41 2010-10-09 08:16:29.000 282 33366.35 286.19 2350.67 31.41 2010-10-09 08:16:30.000 282 33366.45 286.18 2350.64 31.41 2010-10-09 08:16:31.000 282 33366.45 286.17 2350.64 31.41 2010-10-09 08:16:32.000 282 33366.45 286.12 2350.64 31.41 2010-10-09 08:16:33.000 282 33366.43 286.13 2350.58 31.41 2010-10-09 08:16:34.000 282 33366.42 286.12 2350.61 31.41 2010-10-09 08:16:35.000 282 33366.58 286.18 2350.60 31.41 2010-10-09 08:16:36.000 282 33366.46 286.15 2350.59 31.41 2010-10-09 08:16:37.000 282 33366.54 286.14 2350.61 31.41 2010-10-09 08:16:38.000 282 33366.55 286.17 2350.53 31.41 2010-10-09 08:16:39.000 282 33366.54 286.17 2350.58 31.41 2010-10-09 08:16:40.000 282 33366.57 286.22 2350.61 31.41 2010-10-09 08:16:41.000 282 33366.64 286.20 2350.57 31.41 2010-10-09 08:16:42.000 282 33366.53 286.18 2350.56 31.41 2010-10-09 08:16:43.000 282 33366.65 286.20 2350.47 31.41 2010-10-09 08:16:44.000 282 33366.71 286.19 2350.49 31.41 2010-10-09 08:16:45.000 282 33366.71 286.19 2350.52 31.41 2010-10-09 08:16:46.000 282 33366.61 286.21 2350.46 31.41 2010-10-09 08:16:47.000 282 33366.72 286.18 2350.51 31.41 2010-10-09 08:16:48.000 282 33366.70 286.21 2350.46 31.41 2010-10-09 08:16:49.000 282 33366.76 286.21 2350.46 31.41 2010-10-09 08:16:50.000 282 33366.72 286.24 2350.37 31.41 2010-10-09 08:16:51.000 282 33366.70 286.23 2350.51 31.41 2010-10-09 08:16:52.000 282 33366.82 286.23 2350.46 31.41 2010-10-09 08:16:53.000 282 33366.90 286.23 2350.43 31.41 2010-10-09 08:16:54.000 282 33366.82 286.16 2350.36 31.41 2010-10-09 08:16:55.000 282 33366.82 286.21 2350.35 31.41 2010-10-09 08:16:56.000 282 33366.82 286.21 2350.41 31.41 2010-10-09 08:16:57.000 282 33366.91 286.22 2350.45 31.41 2010-10-09 08:16:58.000 282 33366.80 286.26 2350.43 31.41 2010-10-09 08:16:59.000 282 33366.86 286.25 2350.37 31.41 2010-10-09 08:17:00.000 282 33366.88 286.23 2350.34 31.41 2010-10-09 08:17:01.000 282 33366.89 286.24 2350.35 31.41 2010-10-09 08:17:02.000 282 33366.92 286.23 2350.39 31.41 2010-10-09 08:17:03.000 282 33366.96 286.24 2350.34 31.41 2010-10-09 08:17:04.000 282 33366.95 286.23 2350.34 31.41 2010-10-09 08:17:05.000 282 33366.99 286.26 2350.37 31.41 2010-10-09 08:17:06.000 282 33366.98 286.26 2350.33 31.41 2010-10-09 08:17:07.000 282 33366.97 286.29 2350.39 31.41 2010-10-09 08:17:08.000 282 33367.02 286.29 2350.36 31.41 2010-10-09 08:17:09.000 282 33366.91 286.20 2350.33 31.41 2010-10-09 08:17:10.000 282 33367.14 286.24 2350.27 31.41 2010-10-09 08:17:11.000 282 33367.03 286.24 2350.36 31.41 2010-10-09 08:17:12.000 282 33367.07 286.25 2350.35 31.41 2010-10-09 08:17:13.000 282 33367.14 286.23 2350.36 31.41 2010-10-09 08:17:14.000 282 33367.05 286.23 2350.26 31.41 2010-10-09 08:17:15.000 282 33367.11 286.22 2350.34 31.41 2010-10-09 08:17:16.000 282 33367.19 286.26 2350.36 31.41 2010-10-09 08:17:17.000 282 33367.13 286.32 2350.31 31.41 2010-10-09 08:17:18.000 282 33367.14 286.29 2350.29 31.41 2010-10-09 08:17:19.000 282 33367.13 286.26 2350.41 31.41 2010-10-09 08:17:20.000 282 33367.17 286.28 2350.28 31.41 2010-10-09 08:17:21.000 282 33367.17 286.26 2350.28 31.41 2010-10-09 08:17:22.000 282 33367.15 286.26 2350.31 31.41 2010-10-09 08:17:23.000 282 33367.26 286.24 2350.27 31.41 2010-10-09 08:17:24.000 282 33367.24 286.25 2350.25 31.41 2010-10-09 08:17:25.000 282 33367.19 286.26 2350.25 31.41 2010-10-09 08:17:26.000 282 33367.26 286.26 2350.25 31.41 2010-10-09 08:17:27.000 282 33367.23 286.30 2350.30 31.41 2010-10-09 08:17:28.000 282 33367.23 286.24 2350.22 31.41 2010-10-09 08:17:29.000 282 33367.33 286.28 2350.20 31.41 2010-10-09 08:17:30.000 282 33367.36 286.24 2350.22 31.41 2010-10-09 08:17:31.000 282 33367.35 286.25 2350.21 31.41 2010-10-09 08:17:32.000 282 33367.35 286.30 2350.19 31.41 2010-10-09 08:17:33.000 282 33367.28 286.27 2350.20 31.41 2010-10-09 08:17:34.000 282 33367.42 286.27 2350.21 31.41 2010-10-09 08:17:35.000 282 33367.38 286.25 2350.22 31.41 2010-10-09 08:17:36.000 282 33367.41 286.24 2350.17 31.41 2010-10-09 08:17:37.000 282 33367.45 286.28 2350.21 31.41 2010-10-09 08:17:38.000 282 33367.46 286.30 2350.24 31.41 2010-10-09 08:17:39.000 282 33367.43 286.24 2350.22 31.41 2010-10-09 08:17:40.000 282 33367.53 286.24 2350.21 31.41 2010-10-09 08:17:41.000 282 33367.45 286.25 2350.21 31.41 2010-10-09 08:17:42.000 282 33367.49 286.22 2350.12 31.41 2010-10-09 08:17:43.000 282 33367.49 286.23 2350.18 31.41 2010-10-09 08:17:44.000 282 33367.52 286.21 2350.10 31.41 2010-10-09 08:17:45.000 282 33367.46 286.25 2350.19 31.41 2010-10-09 08:17:46.000 282 33367.48 286.23 2350.17 31.41 2010-10-09 08:17:47.000 282 33367.52 286.25 2350.15 31.41 2010-10-09 08:17:48.000 282 33367.55 286.23 2350.12 31.41 2010-10-09 08:17:49.000 282 33367.54 286.25 2350.08 31.41 2010-10-09 08:17:50.000 282 33367.60 286.23 2350.12 31.41 2010-10-09 08:17:51.000 282 33367.60 286.28 2350.15 31.41 2010-10-09 08:17:52.000 282 33367.61 286.24 2350.08 31.41 2010-10-09 08:17:53.000 282 33367.49 286.22 2350.17 31.41 2010-10-09 08:17:54.000 282 33367.59 286.18 2350.10 31.41 2010-10-09 08:17:55.000 282 33367.60 286.25 2350.12 31.41 2010-10-09 08:17:56.000 282 33367.56 286.23 2350.07 31.41 2010-10-09 08:17:57.000 282 33367.58 286.21 2350.14 31.41 2010-10-09 08:17:58.000 282 33367.70 286.15 2350.08 31.41 2010-10-09 08:17:59.000 282 33367.71 286.24 2350.11 31.41 2010-10-09 08:18:00.000 282 33367.68 286.18 2350.17 31.41 2010-10-09 08:18:01.000 282 33367.65 286.24 2350.11 31.41 2010-10-09 08:18:02.000 282 33367.64 286.25 2350.07 31.41 2010-10-09 08:18:03.000 282 33367.67 286.21 2350.11 31.41 2010-10-09 08:18:04.000 282 33367.68 286.20 2350.08 31.41 2010-10-09 08:18:05.000 282 33367.64 286.23 2350.08 31.41 2010-10-09 08:18:06.000 282 33367.65 286.20 2350.08 31.41 2010-10-09 08:18:07.000 282 33367.69 286.22 2350.06 31.41 2010-10-09 08:18:08.000 282 33367.78 286.19 2350.07 31.41 2010-10-09 08:18:09.000 282 33367.64 286.16 2350.06 31.41 2010-10-09 08:18:10.000 282 33367.71 286.19 2350.04 31.41 2010-10-09 08:18:11.000 282 33367.81 286.19 2350.04 31.41 2010-10-09 08:18:12.000 282 33367.88 286.21 2349.97 31.41 2010-10-09 08:18:13.000 282 33367.82 286.12 2350.00 31.41 2010-10-09 08:18:14.000 282 33367.81 286.16 2350.09 31.41 2010-10-09 08:18:15.000 282 33367.79 286.20 2350.03 31.41 2010-10-09 08:18:16.000 282 33367.88 286.15 2350.04 31.41 2010-10-09 08:18:17.000 282 33367.85 286.16 2350.05 31.41 2010-10-09 08:18:18.000 282 33367.81 286.21 2350.00 31.41 2010-10-09 08:18:19.000 282 33367.89 286.18 2350.00 31.41 2010-10-09 08:18:20.000 282 33367.82 286.16 2350.02 31.41 2010-10-09 08:18:21.000 282 33367.82 286.18 2349.95 31.41 2010-10-09 08:18:22.000 282 33367.90 286.20 2350.00 31.41 2010-10-09 08:18:23.000 282 33367.95 286.16 2349.99 31.41 2010-10-09 08:18:24.000 282 33367.88 286.16 2349.97 31.41 2010-10-09 08:18:25.000 282 33367.88 286.16 2349.99 31.41 2010-10-09 08:18:26.000 282 33367.90 286.19 2350.03 31.41 2010-10-09 08:18:27.000 282 33367.83 286.13 2350.02 31.41 2010-10-09 08:18:28.000 282 33367.96 286.17 2350.00 31.41 2010-10-09 08:18:29.000 282 33367.97 286.18 2349.99 31.41 2010-10-09 08:18:30.000 282 33367.88 286.13 2350.01 31.41 2010-10-09 08:18:31.000 282 33368.03 286.13 2349.95 31.41 2010-10-09 08:18:32.000 282 33367.98 286.15 2349.99 31.41 2010-10-09 08:18:33.000 282 33367.93 286.15 2350.00 31.41 2010-10-09 08:18:34.000 282 33368.03 286.13 2350.05 31.41 2010-10-09 08:18:35.000 282 33367.94 286.13 2349.96 31.41 2010-10-09 08:18:36.000 282 33367.97 286.13 2349.99 31.41 2010-10-09 08:18:37.000 282 33367.98 286.10 2349.96 31.41 2010-10-09 08:18:38.000 282 33368.04 286.11 2349.95 31.41 2010-10-09 08:18:39.000 282 33368.08 286.10 2350.00 31.41 2010-10-09 08:18:40.000 282 33367.97 286.08 2350.00 31.41 2010-10-09 08:18:41.000 282 33368.13 286.07 2349.93 31.41 2010-10-09 08:18:42.000 282 33368.03 286.07 2349.96 31.41 2010-10-09 08:18:43.000 282 33368.11 286.12 2350.03 31.41 2010-10-09 08:18:44.000 282 33368.12 286.10 2349.89 31.41 2010-10-09 08:18:45.000 282 33368.23 286.07 2349.86 31.41 2010-10-09 08:18:46.000 282 33368.14 286.10 2349.92 31.41 2010-10-09 08:18:47.000 282 33368.19 286.09 2349.90 31.41 2010-10-09 08:18:48.000 282 33368.14 286.06 2349.94 31.41 2010-10-09 08:18:49.000 282 33368.22 286.08 2349.94 31.41 2010-10-09 08:18:50.000 282 33368.18 286.09 2349.93 31.41 2010-10-09 08:18:51.000 282 33368.16 286.02 2349.90 31.41 2010-10-09 08:18:52.000 282 33368.24 286.04 2349.89 31.41 2010-10-09 08:18:53.000 282 33368.34 286.06 2349.90 31.41 2010-10-09 08:18:54.000 282 33368.20 286.03 2349.91 31.41 2010-10-09 08:18:55.000 282 33368.27 286.03 2349.88 31.41 2010-10-09 08:18:56.000 282 33368.32 286.03 2349.87 31.41 2010-10-09 08:18:57.000 282 33368.15 286.01 2349.87 31.41 2010-10-09 08:18:58.000 282 33368.44 286.00 2349.82 31.41 2010-10-09 08:18:59.000 282 33368.31 286.03 2349.84 31.41 2010-10-09 08:19:00.000 282 33368.32 286.02 2349.80 31.41 2010-10-09 08:19:01.000 282 33368.31 285.98 2349.80 31.41 2010-10-09 08:19:02.000 282 33368.36 286.01 2349.92 31.41 2010-10-09 08:19:03.000 282 33368.32 285.99 2349.84 31.41 2010-10-09 08:19:04.000 282 33368.34 285.98 2349.90 31.41 2010-10-09 08:19:05.000 282 33368.38 285.95 2349.82 31.41 2010-10-09 08:19:06.000 282 33368.33 285.96 2349.88 31.41 2010-10-09 08:19:07.000 282 33368.44 286.00 2349.84 31.41 2010-10-09 08:19:08.000 282 33368.43 285.98 2349.84 31.41 2010-10-09 08:19:09.000 282 33368.33 286.00 2349.75 31.41 2010-10-09 08:19:10.000 282 33368.42 285.95 2349.74 31.41 2010-10-09 08:19:11.000 282 33368.46 285.99 2349.77 31.41 2010-10-09 08:19:12.000 282 33368.54 285.97 2349.81 31.41 2010-10-09 08:19:13.000 282 33368.57 285.93 2349.81 31.41 2010-10-09 08:19:14.000 282 33368.37 285.92 2349.81 31.41 2010-10-09 08:19:15.000 282 33368.44 285.94 2349.69 31.41 2010-10-09 08:19:16.000 282 33368.44 285.89 2349.74 31.41 2010-10-09 08:19:17.000 282 33368.51 285.94 2349.80 31.41 2010-10-09 08:19:18.000 282 33368.59 285.92 2349.74 31.41 2010-10-09 08:19:19.000 282 33368.53 285.96 2349.65 31.41 2010-10-09 08:19:20.000 282 33368.52 285.93 2349.72 31.41 2010-10-09 08:19:21.000 282 33368.48 285.97 2349.77 31.41 2010-10-09 08:19:22.000 282 33368.61 285.94 2349.72 31.41 2010-10-09 08:19:23.000 282 33368.63 285.94 2349.66 31.41 2010-10-09 08:19:24.000 282 33368.59 285.93 2349.74 31.41 2010-10-09 08:19:25.000 282 33368.55 285.92 2349.72 31.41 2010-10-09 08:19:26.000 282 33368.54 285.93 2349.70 31.41 2010-10-09 08:19:27.000 282 33368.55 285.89 2349.63 31.41 2010-10-09 08:19:28.000 282 33368.63 285.89 2349.71 31.41 2010-10-09 08:19:29.000 282 33368.69 285.90 2349.63 31.41 2010-10-09 08:19:30.000 282 33368.63 285.90 2349.65 31.41 2010-10-09 08:19:31.000 282 33368.64 285.93 2349.77 31.41 2010-10-09 08:19:32.000 282 33368.75 285.92 2349.65 31.41 2010-10-09 08:19:33.000 282 33368.64 285.95 2349.63 31.41 2010-10-09 08:19:34.000 282 33368.72 285.95 2349.65 31.41 2010-10-09 08:19:35.000 282 33368.78 285.91 2349.61 31.41 2010-10-09 08:19:36.000 282 33368.76 285.93 2349.68 31.41 2010-10-09 08:19:37.000 282 33368.72 285.88 2349.60 31.41 2010-10-09 08:19:38.000 282 33368.75 285.87 2349.65 31.41 2010-10-09 08:19:39.000 282 33368.77 285.86 2349.62 31.40 2010-10-09 08:19:40.000 282 33368.74 285.83 2349.65 31.41 2010-10-09 08:19:41.000 282 33368.72 285.87 2349.57 31.41 2010-10-09 08:19:42.000 282 33368.72 285.82 2349.59 31.41 2010-10-09 08:19:43.000 282 33368.75 285.85 2349.65 31.41 2010-10-09 08:19:44.000 282 33368.79 285.86 2349.62 31.41 2010-10-09 08:19:45.000 282 33368.84 285.87 2349.62 31.41 2010-10-09 08:19:46.000 282 33368.78 285.84 2349.64 31.41 2010-10-09 08:19:47.000 282 33368.71 285.81 2349.57 31.41 2010-10-09 08:19:48.000 282 33368.74 285.79 2349.59 31.41 2010-10-09 08:19:49.000 282 33368.85 285.82 2349.69 31.41 2010-10-09 08:19:50.000 282 33368.81 285.82 2349.61 31.41 2010-10-09 08:19:51.000 282 33368.81 285.77 2349.62 31.41 2010-10-09 08:19:52.000 282 33368.86 285.80 2349.61 31.41 2010-10-09 08:19:53.000 282 33368.79 285.85 2349.66 31.41 2010-10-09 08:19:54.000 282 33368.87 285.83 2349.56 31.41 2010-10-09 08:19:55.000 282 33368.81 285.83 2349.57 31.41 2010-10-09 08:19:56.000 282 33368.85 285.79 2349.59 31.41 2010-10-09 08:19:57.000 282 33368.86 285.83 2349.57 31.41 2010-10-09 08:19:58.000 282 33368.81 285.75 2349.60 31.41 2010-10-09 08:19:59.000 282 33368.84 285.77 2349.59 31.41 2010-10-09 08:20:00.000 282 33368.79 285.74 2349.55 31.41 2010-10-09 08:20:01.000 282 33368.92 285.79 2349.47 31.41 2010-10-09 08:20:02.000 282 33368.85 285.84 2349.55 31.41 2010-10-09 08:20:03.000 282 33368.83 285.80 2349.55 31.41 2010-10-09 08:20:04.000 282 33368.87 285.74 2349.59 31.41 2010-10-09 08:20:05.000 282 33368.85 285.74 2349.55 31.41 2010-10-09 08:20:06.000 282 33368.83 285.76 2349.58 31.41 2010-10-09 08:20:07.000 282 33368.87 285.77 2349.59 31.41 2010-10-09 08:20:08.000 282 33368.92 285.78 2349.53 31.41 2010-10-09 08:20:09.000 282 33368.86 285.76 2349.56 31.41 2010-10-09 08:20:10.000 282 33368.81 285.77 2349.49 31.41 2010-10-09 08:20:11.000 282 33368.83 285.74 2349.49 31.41 2010-10-09 08:20:12.000 282 33368.80 285.77 2349.45 31.41 2010-10-09 08:20:13.000 282 33368.88 285.73 2349.56 31.41 2010-10-09 08:20:14.000 282 33368.85 285.77 2349.61 31.41 2010-10-09 08:20:15.000 282 33368.93 285.73 2349.56 31.41 2010-10-09 08:20:16.000 282 33368.85 285.72 2349.55 31.41 2010-10-09 08:20:17.000 282 33368.79 285.68 2349.53 31.41 2010-10-09 08:20:18.000 282 33368.90 285.67 2349.51 31.41 2010-10-09 08:20:19.000 282 33368.95 285.73 2349.57 31.41 2010-10-09 08:20:20.000 282 33368.88 285.66 2349.61 31.41 2010-10-09 08:20:21.000 282 33368.93 285.66 2349.55 31.41 2010-10-09 08:20:22.000 282 33368.91 285.72 2349.56 31.41 2010-10-09 08:20:23.000 282 33368.88 285.65 2349.56 31.41 2010-10-09 08:20:24.000 282 33368.93 285.66 2349.55 31.41 2010-10-09 08:20:25.000 282 33368.88 285.70 2349.49 31.41 2010-10-09 08:20:26.000 282 33368.82 285.67 2349.59 31.41 2010-10-09 08:20:27.000 282 33368.87 285.64 2349.49 31.40 2010-10-09 08:20:28.000 282 33368.84 285.69 2349.56 31.41 2010-10-09 08:20:29.000 282 33368.89 285.63 2349.54 31.41 2010-10-09 08:20:30.000 282 33368.93 285.60 2349.56 31.41 2010-10-09 08:20:31.000 282 33368.90 285.65 2349.57 31.41 2010-10-09 08:20:32.000 282 33368.90 285.62 2349.50 31.41 2010-10-09 08:20:33.000 282 33368.87 285.60 2349.48 31.40 2010-10-09 08:20:34.000 282 33368.95 285.59 2349.51 31.41 2010-10-09 08:20:35.000 282 33368.90 285.64 2349.55 31.41 2010-10-09 08:20:36.000 282 33368.88 285.58 2349.51 31.40 2010-10-09 08:20:37.000 282 33368.87 285.60 2349.57 31.41 2010-10-09 08:20:38.000 282 33368.95 285.56 2349.51 31.41 2010-10-09 08:20:39.000 282 33368.91 285.52 2349.52 31.41 2010-10-09 08:20:40.000 282 33368.97 285.55 2349.59 31.41 2010-10-09 08:20:41.000 282 33369.02 285.54 2349.52 31.41 2010-10-09 08:20:42.000 282 33369.03 285.56 2349.50 31.41 2010-10-09 08:20:43.000 282 33368.98 285.54 2349.50 31.41 2010-10-09 08:20:44.000 282 33369.07 285.53 2349.61 31.40 2010-10-09 08:20:45.000 282 33369.01 285.51 2349.45 31.41 2010-10-09 08:20:46.000 282 33369.07 285.52 2349.53 31.41 2010-10-09 08:20:47.000 282 33368.99 285.51 2349.55 31.40 2010-10-09 08:20:48.000 282 33369.09 285.51 2349.55 31.40 2010-10-09 08:20:49.000 282 33369.02 285.50 2349.53 31.41 2010-10-09 08:20:50.000 282 33369.09 285.47 2349.53 31.41 2010-10-09 08:20:51.000 282 33369.07 285.46 2349.53 31.41 2010-10-09 08:20:52.000 282 33369.08 285.50 2349.54 31.40 2010-10-09 08:20:53.000 282 33369.12 285.42 2349.57 31.40 2010-10-09 08:20:54.000 282 33369.11 285.44 2349.47 31.41 2010-10-09 08:20:55.000 282 33369.10 285.43 2349.51 31.41 2010-10-09 08:20:56.000 282 33369.11 285.43 2349.57 31.41 2010-10-09 08:20:57.000 282 33369.06 285.43 2349.47 31.41 2010-10-09 08:20:58.000 282 33369.09 285.44 2349.57 31.41 2010-10-09 08:20:59.000 282 33369.11 285.48 2349.54 31.41 2010-10-09 08:21:00.000 282 33369.10 285.48 2349.50 31.41 2010-10-09 08:21:01.000 282 33369.13 285.46 2349.51 31.41 2010-10-09 08:21:02.000 282 33369.12 285.44 2349.57 31.40 2010-10-09 08:21:03.000 282 33369.19 285.46 2349.46 31.40 2010-10-09 08:21:04.000 282 33369.21 285.47 2349.48 31.41 2010-10-09 08:21:05.000 282 33369.12 285.44 2349.51 31.41 2010-10-09 08:21:06.000 282 33369.10 285.44 2349.56 31.40 2010-10-09 08:21:07.000 282 33369.16 285.48 2349.47 31.40 2010-10-09 08:21:08.000 282 33369.18 285.47 2349.47 31.40 2010-10-09 08:21:09.000 282 33369.13 285.39 2349.46 31.41 2010-10-09 08:21:10.000 282 33369.25 285.41 2349.50 31.41 2010-10-09 08:21:11.000 282 33369.20 285.44 2349.43 31.40 2010-10-09 08:21:12.000 282 33369.25 285.41 2349.44 31.41 2010-10-09 08:21:13.000 282 33369.21 285.41 2349.41 31.41 2010-10-09 08:21:14.000 282 33369.25 285.39 2349.50 31.40 2010-10-09 08:21:15.000 282 33369.28 285.38 2349.31 31.41 2010-10-09 08:21:16.000 282 33369.30 285.37 2349.49 31.41 2010-10-09 08:21:17.000 282 33369.14 285.39 2349.43 31.40 2010-10-09 08:21:18.000 282 33369.22 285.35 2349.43 31.40 2010-10-09 08:21:19.000 282 33369.26 285.41 2349.41 31.41 2010-10-09 08:21:20.000 282 33369.29 285.38 2349.38 31.41 2010-10-09 08:21:21.000 282 33369.35 285.39 2349.35 31.40 2010-10-09 08:21:22.000 282 33369.26 285.37 2349.36 31.40 2010-10-09 08:21:23.000 282 33369.44 285.34 2349.37 31.40 2010-10-09 08:21:24.000 282 33369.36 285.36 2349.32 31.41 2010-10-09 08:21:25.000 282 33369.37 285.37 2349.34 31.41 2010-10-09 08:21:26.000 282 33369.44 285.41 2349.46 31.41 2010-10-09 08:21:27.000 282 33369.44 285.35 2349.43 31.40 2010-10-09 08:21:28.000 282 33369.46 285.41 2349.34 31.41 2010-10-09 08:21:29.000 282 33369.46 285.34 2349.34 31.41 2010-10-09 08:21:30.000 282 33369.45 285.33 2349.28 31.41 2010-10-09 08:21:31.000 282 33369.46 285.34 2349.31 31.40 2010-10-09 08:21:32.000 282 33369.43 285.34 2349.42 31.40 2010-10-09 08:21:33.000 282 33369.49 285.36 2349.28 31.41 2010-10-09 08:21:34.000 282 33369.48 285.29 2349.29 31.40 2010-10-09 08:21:35.000 282 33369.57 285.33 2349.25 31.41 2010-10-09 08:21:36.000 282 33369.47 285.32 2349.32 31.41 2010-10-09 08:21:37.000 282 33369.47 285.32 2349.29 31.41 2010-10-09 08:21:38.000 282 33369.54 285.31 2349.29 31.41 2010-10-09 08:21:39.000 282 33369.46 285.33 2349.29 31.41 2010-10-09 08:21:40.000 282 33369.62 285.31 2349.17 31.41 2010-10-09 08:21:41.000 282 33369.50 285.31 2349.37 31.40 2010-10-09 08:21:42.000 282 33369.51 285.31 2349.30 31.41 2010-10-09 08:21:43.000 282 33369.56 285.27 2349.19 31.41 2010-10-09 08:21:44.000 282 33369.56 285.30 2349.24 31.41 2010-10-09 08:21:45.000 282 33369.59 285.31 2349.39 31.40 2010-10-09 08:21:46.000 282 33369.60 285.28 2349.25 31.40 2010-10-09 08:21:47.000 282 33369.69 285.29 2349.20 31.40 2010-10-09 08:21:48.000 282 33369.64 285.33 2349.16 31.40 2010-10-09 08:21:49.000 282 33369.66 285.26 2349.28 31.41 2010-10-09 08:21:50.000 282 33369.70 285.26 2349.15 31.40 2010-10-09 08:21:51.000 282 33369.74 285.28 2349.21 31.40 2010-10-09 08:21:52.000 282 33369.70 285.27 2349.19 31.40 2010-10-09 08:21:53.000 282 33369.73 285.27 2349.12 31.41 2010-10-09 08:21:54.000 282 33369.70 285.27 2349.16 31.40 2010-10-09 08:21:55.000 282 33369.75 285.31 2349.19 31.41 2010-10-09 08:21:56.000 282 33369.68 285.31 2349.21 31.41 2010-10-09 08:21:57.000 282 33369.66 285.27 2349.14 31.41 2010-10-09 08:21:58.000 282 33369.82 285.30 2349.18 31.40 2010-10-09 08:21:59.000 282 33369.81 285.27 2349.15 31.40 2010-10-09 08:22:00.000 282 33369.75 285.25 2349.16 31.40 2010-10-09 08:22:01.000 282 33369.72 285.27 2349.18 31.41 2010-10-09 08:22:02.000 282 33369.87 285.31 2349.12 31.40 2010-10-09 08:22:03.000 282 33369.81 285.23 2349.16 31.40 2010-10-09 08:22:04.000 282 33369.83 285.26 2349.15 31.41 2010-10-09 08:22:05.000 282 33369.81 285.25 2349.06 31.40 2010-10-09 08:22:06.000 282 33369.79 285.23 2349.13 31.40 2010-10-09 08:22:07.000 282 33369.84 285.23 2349.12 31.41 2010-10-09 08:22:08.000 282 33369.85 285.25 2349.11 31.40 2010-10-09 08:22:09.000 282 33369.86 285.24 2349.10 31.40 2010-10-09 08:22:10.000 282 33369.81 285.27 2349.08 31.40 2010-10-09 08:22:11.000 282 33370.00 285.26 2349.19 31.40 2010-10-09 08:22:12.000 282 33369.81 285.23 2349.19 31.41 2010-10-09 08:22:13.000 282 33369.87 285.23 2349.09 31.41 2010-10-09 08:22:14.000 282 33369.97 285.20 2349.14 31.41 2010-10-09 08:22:15.000 282 33369.95 285.22 2349.05 31.41 2010-10-09 08:22:16.000 282 33369.87 285.23 2349.11 31.41 2010-10-09 08:22:17.000 282 33369.92 285.23 2349.08 31.41 2010-10-09 08:22:18.000 282 33369.90 285.20 2349.06 31.41 2010-10-09 08:22:19.000 282 33369.89 285.21 2349.13 31.41 2010-10-09 08:22:20.000 282 33369.93 285.21 2349.07 31.41 2010-10-09 08:22:21.000 282 33369.96 285.21 2349.05 31.41 2010-10-09 08:22:22.000 282 33369.93 285.23 2349.08 31.41 2010-10-09 08:22:23.000 282 33370.02 285.23 2348.99 31.41 2010-10-09 08:22:24.000 282 33369.96 285.19 2349.04 31.41 2010-10-09 08:22:25.000 282 33369.94 285.21 2349.06 31.41 2010-10-09 08:22:26.000 282 33369.95 285.21 2349.02 31.41 2010-10-09 08:22:27.000 282 33369.89 285.22 2349.10 31.41 2010-10-09 08:22:28.000 282 33369.97 285.22 2349.10 31.40 2010-10-09 08:22:29.000 282 33370.02 285.17 2349.06 31.41 2010-10-09 08:22:30.000 282 33369.98 285.17 2349.03 31.41 2010-10-09 08:22:31.000 282 33369.99 285.18 2349.01 31.41 2010-10-09 08:22:32.000 282 33370.00 285.12 2349.01 31.41 2010-10-09 08:22:33.000 282 33369.99 285.18 2349.12 31.41 2010-10-09 08:22:34.000 282 33370.06 285.20 2348.99 31.41 2010-10-09 08:22:35.000 282 33369.98 285.23 2348.94 31.41 2010-10-09 08:22:36.000 282 33369.99 285.19 2348.96 31.41 2010-10-09 08:22:37.000 282 33370.00 285.14 2349.01 31.41 2010-10-09 08:22:38.000 282 33369.99 285.18 2349.12 31.41 2010-10-09 08:22:39.000 282 33369.89 285.19 2349.01 31.41 2010-10-09 08:22:40.000 282 33370.05 285.15 2349.06 31.41 2010-10-09 08:22:41.000 282 33370.05 285.15 2349.03 31.40 2010-10-09 08:22:42.000 282 33369.96 285.14 2348.97 31.41 2010-10-09 08:22:43.000 282 33370.02 285.13 2348.99 31.41 2010-10-09 08:22:44.000 282 33370.05 285.17 2348.97 31.41 2010-10-09 08:22:45.000 282 33369.95 285.16 2348.92 31.41 2010-10-09 08:22:46.000 282 33370.11 285.13 2348.99 31.41 2010-10-09 08:22:47.000 282 33370.06 285.13 2349.03 31.41 2010-10-09 08:22:48.000 282 33370.02 285.09 2348.95 31.41 2010-10-09 08:22:49.000 282 33370.05 285.11 2349.01 31.41 2010-10-09 08:22:50.000 282 33370.02 285.13 2349.00 31.41 2010-10-09 08:22:51.000 282 33370.05 285.15 2349.04 31.41 2010-10-09 08:22:52.000 282 33370.00 285.11 2348.98 31.41 2010-10-09 08:22:53.000 282 33369.94 285.11 2349.03 31.41 2010-10-09 08:22:54.000 282 33370.00 285.10 2348.98 31.41 2010-10-09 08:22:55.000 282 33369.97 285.16 2348.93 31.41 2010-10-09 08:22:56.000 282 33370.05 285.15 2349.03 31.41 2010-10-09 08:22:57.000 282 33369.89 285.06 2349.01 31.41 2010-10-09 08:22:58.000 282 33369.99 285.15 2349.00 31.41 2010-10-09 08:22:59.000 282 33370.00 285.10 2348.98 31.41 2010-10-09 08:23:00.000 282 33369.97 285.09 2348.99 31.41 2010-10-09 08:23:01.000 282 33369.99 285.09 2348.99 31.41 2010-10-09 08:23:02.000 282 33369.95 285.11 2349.01 31.41 2010-10-09 08:23:03.000 282 33369.96 285.10 2349.03 31.41 2010-10-09 08:23:04.000 282 33369.99 285.10 2349.03 31.41 2010-10-09 08:23:05.000 282 33369.96 285.11 2349.05 31.41 2010-10-09 08:23:06.000 282 33369.94 285.13 2349.02 31.41 2010-10-09 08:23:07.000 282 33369.92 285.11 2348.94 31.41 2010-10-09 08:23:08.000 282 33370.03 285.10 2348.98 31.41 2010-10-09 08:23:09.000 282 33369.97 285.07 2349.00 31.41 2010-10-09 08:23:10.000 282 33370.01 285.13 2349.05 31.41 2010-10-09 08:23:11.000 282 33370.03 285.06 2348.99 31.41 2010-10-09 08:23:12.000 282 33369.94 285.06 2349.04 31.41 2010-10-09 08:23:13.000 282 33369.99 285.12 2349.03 31.41 2010-10-09 08:23:14.000 282 33370.02 285.13 2348.97 31.41 2010-10-09 08:23:15.000 282 33369.99 285.11 2349.01 31.41 2010-10-09 08:23:16.000 282 33370.12 285.08 2349.05 31.41 2010-10-09 08:23:17.000 282 33369.99 285.06 2349.12 31.41 2010-10-09 08:23:18.000 282 33370.05 285.06 2349.10 31.41 2010-10-09 08:23:19.000 282 33370.11 285.12 2349.01 31.41 2010-10-09 08:23:20.000 282 33370.08 285.08 2348.97 31.41 2010-10-09 08:23:21.000 282 33370.10 285.04 2349.04 31.41 2010-10-09 08:23:22.000 282 33370.15 285.08 2349.01 31.41 2010-10-09 08:23:23.000 282 33370.05 285.06 2349.00 31.41 2010-10-09 08:23:24.000 282 33370.11 285.07 2349.03 31.41 2010-10-09 08:23:25.000 282 33370.20 285.02 2348.88 31.41 2010-10-09 08:23:26.000 282 33370.14 285.04 2349.02 31.41 2010-10-09 08:23:27.000 282 33370.18 285.10 2349.00 31.40 2010-10-09 08:23:28.000 282 33370.28 285.11 2348.94 31.41 2010-10-09 08:23:29.000 282 33370.19 285.06 2349.03 31.41 2010-10-09 08:23:30.000 282 33370.19 285.05 2348.99 31.41 2010-10-09 08:23:31.000 282 33370.24 285.06 2349.01 31.41 2010-10-09 08:23:32.000 282 33370.23 285.04 2348.97 31.41 2010-10-09 08:23:33.000 282 33370.22 285.02 2348.97 31.41 2010-10-09 08:23:34.000 282 33370.19 285.03 2348.95 31.41 2010-10-09 08:23:35.000 282 33370.24 285.05 2348.94 31.41 2010-10-09 08:23:36.000 282 33370.22 285.05 2348.99 31.41 2010-10-09 08:23:37.000 282 33370.24 285.06 2348.94 31.40 2010-10-09 08:23:38.000 282 33370.27 285.05 2348.91 31.41 2010-10-09 08:23:39.000 282 33370.30 285.02 2348.98 31.41 2010-10-09 08:23:40.000 282 33370.36 285.07 2349.00 31.40 2010-10-09 08:23:41.000 282 33370.32 285.05 2348.82 31.41 2010-10-09 08:23:42.000 282 33370.34 285.04 2348.89 31.40 2010-10-09 08:23:43.000 282 33370.27 285.03 2348.90 31.41 2010-10-09 08:23:44.000 282 33370.32 285.06 2348.88 31.40 2010-10-09 08:23:45.000 282 33370.26 285.04 2348.85 31.40 2010-10-09 08:23:46.000 282 33370.30 285.06 2348.91 31.40 2010-10-09 08:23:47.000 282 33370.42 285.09 2348.94 31.40 2010-10-09 08:23:48.000 282 33370.31 285.07 2348.94 31.40 2010-10-09 08:23:49.000 282 33370.35 285.00 2348.91 31.40 2010-10-09 08:23:50.000 282 33370.41 285.05 2348.72 31.40 2010-10-09 08:23:51.000 282 33370.42 285.06 2348.87 31.40 2010-10-09 08:23:52.000 282 33370.40 285.06 2348.84 31.41 2010-10-09 08:23:53.000 282 33370.43 285.01 2348.85 31.40 2010-10-09 08:23:54.000 282 33370.41 285.00 2348.81 31.40 2010-10-09 08:23:55.000 282 33370.37 285.05 2348.90 31.40 2010-10-09 08:23:56.000 282 33370.42 284.98 2348.83 31.40 2010-10-09 08:23:57.000 282 33370.47 285.01 2348.90 31.41 2010-10-09 08:23:58.000 282 33370.31 285.00 2348.83 31.40 2010-10-09 08:23:59.000 282 33370.37 285.04 2348.88 31.41 2010-10-09 08:24:00.000 282 33370.46 285.02 2348.85 31.40 2010-10-09 08:24:01.000 282 33370.44 284.97 2348.85 31.40 2010-10-09 08:24:02.000 282 33370.65 285.01 2348.80 31.40 2010-10-09 08:24:03.000 282 33370.50 285.00 2348.91 31.40 2010-10-09 08:24:04.000 282 33370.55 285.02 2348.84 31.41 2010-10-09 08:24:05.000 282 33370.56 285.03 2348.85 31.40 2010-10-09 08:24:06.000 282 33370.50 284.97 2348.81 31.40 2010-10-09 08:24:07.000 282 33370.52 284.94 2348.86 31.40 2010-10-09 08:24:08.000 282 33370.53 284.95 2348.77 31.40 2010-10-09 08:24:09.000 282 33370.50 284.99 2348.76 31.40 2010-10-09 08:24:10.000 282 33370.63 284.97 2348.85 31.40 2010-10-09 08:24:11.000 282 33370.64 284.96 2348.83 31.40 2010-10-09 08:24:12.000 282 33370.60 284.93 2348.83 31.40 2010-10-09 08:24:13.000 282 33370.59 284.94 2348.73 31.40 2010-10-09 08:24:14.000 282 33370.67 285.00 2348.77 31.40 2010-10-09 08:24:15.000 282 33370.64 284.98 2348.70 31.41 2010-10-09 08:24:16.000 282 33370.61 284.94 2348.83 31.40 2010-10-09 08:24:17.000 282 33370.66 284.98 2348.71 31.40 2010-10-09 08:24:18.000 282 33370.69 284.94 2348.74 31.41 2010-10-09 08:24:19.000 282 33370.82 284.96 2348.69 31.41 2010-10-09 08:24:20.000 282 33370.78 284.93 2348.64 31.40 2010-10-09 08:24:21.000 282 33370.79 284.96 2348.74 31.40 2010-10-09 08:24:22.000 282 33370.83 284.94 2348.74 31.41 2010-10-09 08:24:23.000 282 33370.85 284.95 2348.63 31.40 2010-10-09 08:24:24.000 282 33370.83 284.96 2348.64 31.40 2010-10-09 08:24:25.000 282 33370.85 284.96 2348.74 31.40 2010-10-09 08:24:26.000 282 33370.80 284.93 2348.69 31.40 2010-10-09 08:24:27.000 282 33370.98 284.92 2348.68 31.40 2010-10-09 08:24:28.000 282 33370.80 284.92 2348.63 31.40 2010-10-09 08:24:29.000 282 33370.93 284.94 2348.67 31.40 2010-10-09 08:24:30.000 282 33370.81 284.92 2348.66 31.40 2010-10-09 08:24:31.000 282 33371.04 284.90 2348.63 31.40 2010-10-09 08:24:32.000 282 33370.99 284.93 2348.63 31.40 2010-10-09 08:24:33.000 282 33370.88 284.89 2348.59 31.40 2010-10-09 08:24:34.000 282 33371.06 284.90 2348.70 31.40 2010-10-09 08:24:35.000 282 33370.97 284.91 2348.66 31.40 2010-10-09 08:24:36.000 282 33370.93 284.91 2348.64 31.40 2010-10-09 08:24:37.000 282 33371.09 284.93 2348.56 31.40 2010-10-09 08:24:38.000 282 33371.02 284.94 2348.63 31.40 2010-10-09 08:24:39.000 282 33370.90 284.92 2348.63 31.40 2010-10-09 08:24:40.000 282 33371.11 284.89 2348.57 31.40 2010-10-09 08:24:41.000 282 33371.07 284.90 2348.63 31.40 2010-10-09 08:24:42.000 282 33371.10 284.90 2348.60 31.40 2010-10-09 08:24:43.000 282 33371.05 284.94 2348.46 31.40 2010-10-09 08:24:44.000 282 33371.07 284.89 2348.60 31.40 2010-10-09 08:24:45.000 282 33371.12 284.88 2348.53 31.40 2010-10-09 08:24:46.000 282 33371.07 284.95 2348.47 31.40 2010-10-09 08:24:47.000 282 33371.17 284.95 2348.61 31.40 2010-10-09 08:24:48.000 282 33371.07 284.92 2348.49 31.40 2010-10-09 08:24:49.000 282 33371.05 284.92 2348.56 31.40 2010-10-09 08:24:50.000 282 33371.17 284.88 2348.43 31.40 2010-10-09 08:24:51.000 282 33371.14 284.87 2348.44 31.40 2010-10-09 08:24:52.000 282 33371.15 284.83 2348.53 31.40 2010-10-09 08:24:53.000 282 33371.19 284.90 2348.58 31.40 2010-10-09 08:24:54.000 282 33371.21 284.89 2348.57 31.40 2010-10-09 08:24:55.000 282 33371.11 284.92 2348.49 31.40 2010-10-09 08:24:56.000 282 33371.25 284.91 2348.43 31.40 2010-10-09 08:24:57.000 282 33371.18 284.90 2348.53 31.40 2010-10-09 08:24:58.000 282 33371.22 284.92 2348.43 31.40 2010-10-09 08:24:59.000 282 33371.25 284.90 2348.52 31.40 2010-10-09 08:25:00.000 282 33371.23 284.90 2348.51 31.40 2010-10-09 08:25:01.000 282 33371.22 284.88 2348.41 31.40 2010-10-09 08:25:02.000 282 33371.26 284.89 2348.38 31.40 2010-10-09 08:25:03.000 282 33371.17 284.87 2348.45 31.40 2010-10-09 08:25:04.000 282 33371.27 284.88 2348.54 31.40 2010-10-09 08:25:05.000 282 33371.27 284.88 2348.41 31.40 2010-10-09 08:25:06.000 282 33371.35 284.84 2348.40 31.40 2010-10-09 08:25:07.000 282 33371.24 284.87 2348.45 31.40 2010-10-09 08:25:08.000 282 33371.28 284.90 2348.48 31.40 2010-10-09 08:25:09.000 282 33371.19 284.89 2348.39 31.40 2010-10-09 08:25:10.000 282 33371.29 284.87 2348.45 31.40 2010-10-09 08:25:11.000 282 33371.35 284.87 2348.46 31.40 2010-10-09 08:25:12.000 282 33371.34 284.83 2348.42 31.40 2010-10-09 08:25:13.000 282 33371.36 284.87 2348.41 31.40 2010-10-09 08:25:14.000 282 33371.34 284.83 2348.39 31.40 2010-10-09 08:25:15.000 282 33371.40 284.83 2348.44 31.40 2010-10-09 08:25:16.000 282 33371.34 284.85 2348.38 31.40 2010-10-09 08:25:17.000 282 33371.49 284.82 2348.42 31.40 2010-10-09 08:25:18.000 282 33371.35 284.83 2348.39 31.40 2010-10-09 08:25:19.000 282 33371.46 284.84 2348.36 31.40 2010-10-09 08:25:20.000 282 33371.46 284.84 2348.34 31.40 2010-10-09 08:25:21.000 282 33371.39 284.82 2348.37 31.40 2010-10-09 08:25:22.000 282 33371.43 284.85 2348.38 31.40 2010-10-09 08:25:23.000 282 33371.50 284.87 2348.40 31.40 2010-10-09 08:25:24.000 282 33371.46 284.85 2348.36 31.40 2010-10-09 08:25:25.000 282 33371.42 284.83 2348.37 31.40 2010-10-09 08:25:26.000 282 33371.46 284.79 2348.32 31.40 2010-10-09 08:25:27.000 282 33371.43 284.82 2348.36 31.40 2010-10-09 08:25:28.000 282 33371.43 284.85 2348.37 31.40 2010-10-09 08:25:29.000 282 33371.55 284.78 2348.30 31.40 2010-10-09 08:25:30.000 282 33371.44 284.79 2348.28 31.40 2010-10-09 08:25:31.000 282 33371.51 284.80 2348.35 31.40 2010-10-09 08:25:32.000 282 33371.56 284.78 2348.29 31.40 2010-10-09 08:25:33.000 282 33371.54 284.78 2348.31 31.40 2010-10-09 08:25:34.000 282 33371.48 284.79 2348.31 31.40 2010-10-09 08:25:35.000 282 33371.51 284.80 2348.36 31.40 2010-10-09 08:25:36.000 282 33371.49 284.79 2348.39 31.40 2010-10-09 08:25:37.000 282 33371.51 284.81 2348.35 31.40 2010-10-09 08:25:38.000 282 33371.52 284.80 2348.24 31.40 2010-10-09 08:25:39.000 282 33371.55 284.83 2348.26 31.40 2010-10-09 08:25:40.000 282 33371.56 284.80 2348.33 31.40 2010-10-09 08:25:41.000 282 33371.56 284.75 2348.32 31.40 2010-10-09 08:25:42.000 282 33371.54 284.76 2348.27 31.40 2010-10-09 08:25:43.000 282 33371.59 284.75 2348.33 31.40 2010-10-09 08:25:44.000 282 33371.57 284.76 2348.31 31.40 2010-10-09 08:25:45.000 282 33371.49 284.74 2348.31 31.40 2010-10-09 08:25:46.000 282 33371.57 284.76 2348.34 31.40 2010-10-09 08:25:47.000 282 33371.49 284.79 2348.37 31.40 2010-10-09 08:25:48.000 282 33371.48 284.75 2348.34 31.40 2010-10-09 08:25:49.000 282 33371.55 284.74 2348.32 31.40 2010-10-09 08:25:50.000 282 33371.62 284.75 2348.26 31.40 2010-10-09 08:25:51.000 282 33371.61 284.68 2348.26 31.40 2010-10-09 08:25:52.000 282 33371.52 284.74 2348.33 31.40 2010-10-09 08:25:53.000 282 33371.60 284.72 2348.29 31.40 2010-10-09 08:25:54.000 282 33371.57 284.70 2348.29 31.40 2010-10-09 08:25:55.000 282 33371.61 284.69 2348.21 31.40 2010-10-09 08:25:56.000 282 33371.57 284.77 2348.34 31.40 2010-10-09 08:25:57.000 282 33371.63 284.73 2348.28 31.40 2010-10-09 08:25:58.000 282 33371.57 284.71 2348.32 31.40 2010-10-09 08:25:59.000 282 33371.56 284.76 2348.32 31.40 2010-10-09 08:26:00.000 282 33371.52 284.78 2348.28 31.40 2010-10-09 08:26:01.000 282 33371.52 284.72 2348.27 31.40 2010-10-09 08:26:02.000 282 33371.52 284.74 2348.38 31.40 2010-10-09 08:26:03.000 282 33371.49 284.74 2348.32 31.40 2010-10-09 08:26:04.000 282 33371.59 284.74 2348.29 31.40 2010-10-09 08:26:05.000 282 33371.54 284.72 2348.35 31.40 2010-10-09 08:26:06.000 282 33371.62 284.71 2348.26 31.40 2010-10-09 08:26:07.000 282 33371.51 284.71 2348.23 31.40 2010-10-09 08:26:08.000 282 33371.54 284.73 2348.30 31.40 2010-10-09 08:26:09.000 282 33371.51 284.71 2348.29 31.40 2010-10-09 08:26:10.000 282 33371.51 284.73 2348.25 31.40 2010-10-09 08:26:11.000 282 33371.65 284.71 2348.29 31.40 2010-10-09 08:26:12.000 282 33371.60 284.69 2348.26 31.40 2010-10-09 08:26:13.000 282 33371.67 284.71 2348.29 31.40 2010-10-09 08:26:14.000 282 33371.71 284.69 2348.31 31.40 2010-10-09 08:26:15.000 282 33371.62 284.72 2348.42 31.40 2010-10-09 08:26:16.000 282 33371.57 284.71 2348.37 31.40 2010-10-09 08:26:17.000 282 33371.68 284.72 2348.31 31.40 2010-10-09 08:26:18.000 282 33371.65 284.70 2348.31 31.40 2010-10-09 08:26:19.000 282 33371.65 284.73 2348.30 31.40 2010-10-09 08:26:20.000 282 33371.64 284.70 2348.29 31.40 2010-10-09 08:26:21.000 282 33371.66 284.72 2348.32 31.40 2010-10-09 08:26:22.000 282 33371.61 284.72 2348.34 31.40 2010-10-09 08:26:23.000 282 33371.67 284.69 2348.25 31.40 2010-10-09 08:26:24.000 282 33371.63 284.71 2348.23 31.40 2010-10-09 08:26:25.000 282 33371.60 284.71 2348.30 31.40 2010-10-09 08:26:26.000 282 33371.64 284.71 2348.28 31.40 2010-10-09 08:26:27.000 282 33371.68 284.73 2348.27 31.40 2010-10-09 08:26:28.000 282 33371.68 284.68 2348.29 31.40 2010-10-09 08:26:29.000 282 33371.63 284.69 2348.28 31.40 2010-10-09 08:26:30.000 282 33371.59 284.66 2348.31 31.40 2010-10-09 08:26:31.000 282 33371.65 284.66 2348.29 31.40 2010-10-09 08:26:32.000 282 33371.62 284.69 2348.41 31.40 2010-10-09 08:26:33.000 282 33371.66 284.66 2348.22 31.40 2010-10-09 08:26:34.000 282 33371.63 284.62 2348.26 31.40 2010-10-09 08:26:35.000 282 33371.77 284.64 2348.30 31.40 2010-10-09 08:26:36.000 282 33371.66 284.64 2348.26 31.40 2010-10-09 08:26:37.000 282 33371.74 284.63 2348.26 31.40 2010-10-09 08:26:38.000 282 33371.73 284.64 2348.23 31.40 2010-10-09 08:26:39.000 282 33371.71 284.62 2348.34 31.40 2010-10-09 08:26:40.000 282 33371.67 284.61 2348.26 31.40 2010-10-09 08:26:41.000 282 33371.77 284.65 2348.23 31.40 2010-10-09 08:26:42.000 282 33371.68 284.63 2348.25 31.40 2010-10-09 08:26:43.000 282 33371.72 284.64 2348.25 31.40 2010-10-09 08:26:44.000 282 33371.73 284.63 2348.26 31.40 2010-10-09 08:26:45.000 282 33371.77 284.60 2348.23 31.40 2010-10-09 08:26:46.000 282 33371.82 284.60 2348.28 31.40 2010-10-09 08:26:47.000 282 33371.85 284.57 2348.36 31.40 2010-10-09 08:26:48.000 282 33371.77 284.59 2348.26 31.40 2010-10-09 08:26:49.000 282 33371.74 284.58 2348.23 31.40 2010-10-09 08:26:50.000 282 33371.77 284.56 2348.26 31.40 2010-10-09 08:26:51.000 282 33371.80 284.57 2348.28 31.40 2010-10-09 08:26:52.000 282 33371.73 284.60 2348.27 31.40 2010-10-09 08:26:53.000 282 33371.82 284.61 2348.19 31.40 2010-10-09 08:26:54.000 282 33371.75 284.58 2348.18 31.40 2010-10-09 08:26:55.000 282 33371.74 284.62 2348.20 31.40 2010-10-09 08:26:56.000 282 33371.83 284.56 2348.17 31.40 2010-10-09 08:26:57.000 282 33371.81 284.57 2348.20 31.40 2010-10-09 08:26:58.000 282 33371.83 284.55 2348.24 31.40 2010-10-09 08:26:59.000 282 33371.85 284.52 2348.12 31.40 2010-10-09 08:27:00.000 282 33371.68 284.54 2348.13 31.40 2010-10-09 08:27:01.000 282 33371.81 284.54 2348.19 31.41 2010-10-09 08:27:02.000 282 33371.79 284.59 2348.28 31.40 2010-10-09 08:27:03.000 282 33371.79 284.54 2348.20 31.40 2010-10-09 08:27:04.000 282 33371.82 284.55 2348.20 31.40 2010-10-09 08:27:05.000 282 33371.73 284.54 2348.13 31.40 2010-10-09 08:27:06.000 282 33371.83 284.55 2348.17 31.40 2010-10-09 08:27:07.000 282 33371.73 284.60 2348.12 31.41 2010-10-09 08:27:08.000 282 33371.77 284.59 2348.14 31.40 2010-10-09 08:27:09.000 282 33371.83 284.54 2348.05 31.40 2010-10-09 08:27:10.000 282 33371.69 284.55 2348.24 31.40 2010-10-09 08:27:11.000 282 33371.79 284.56 2348.19 31.40 2010-10-09 08:27:12.000 282 33371.71 284.55 2348.12 31.40 2010-10-09 08:27:13.000 282 33371.76 284.54 2348.23 31.40 2010-10-09 08:27:14.000 282 33371.86 284.56 2348.20 31.40 2010-10-09 08:27:15.000 282 33371.76 284.53 2348.11 31.40 2010-10-09 08:27:16.000 282 33371.68 284.56 2348.13 31.40 2010-10-09 08:27:17.000 282 33371.76 284.54 2348.24 31.40 2010-10-09 08:27:18.000 282 33371.76 284.54 2348.20 31.40 2010-10-09 08:27:19.000 282 33371.73 284.57 2348.25 31.41 2010-10-09 08:27:20.000 282 33371.87 284.51 2348.13 31.40 2010-10-09 08:27:21.000 282 33371.77 284.51 2348.19 31.40 2010-10-09 08:27:22.000 282 33371.73 284.54 2348.19 31.41 2010-10-09 08:27:23.000 282 33371.82 284.54 2348.21 31.40 2010-10-09 08:27:24.000 282 33371.82 284.52 2348.22 31.40 2010-10-09 08:27:25.000 282 33371.77 284.52 2348.17 31.40 2010-10-09 08:27:26.000 282 33371.90 284.53 2348.19 31.40 2010-10-09 08:27:27.000 282 33371.87 284.52 2348.20 31.40 2010-10-09 08:27:28.000 282 33371.87 284.50 2348.14 31.40 2010-10-09 08:27:29.000 282 33372.00 284.48 2348.27 31.40 2010-10-09 08:27:30.000 282 33371.86 284.45 2348.22 31.40 2010-10-09 08:27:31.000 282 33371.85 284.48 2348.16 31.41 2010-10-09 08:27:32.000 282 33371.79 284.46 2348.09 31.40 2010-10-09 08:27:33.000 282 33371.89 284.48 2348.20 31.40 2010-10-09 08:27:34.000 282 33371.92 284.49 2348.22 31.40 2010-10-09 08:27:35.000 282 33371.89 284.50 2348.13 31.40 2010-10-09 08:27:36.000 282 33371.89 284.49 2348.11 31.40 2010-10-09 08:27:37.000 282 33371.89 284.49 2348.09 31.40 2010-10-09 08:27:38.000 282 33371.90 284.47 2348.17 31.40 2010-10-09 08:27:39.000 282 33371.83 284.50 2348.11 31.40 2010-10-09 08:27:40.000 282 33371.86 284.46 2348.22 31.40 2010-10-09 08:27:41.000 282 33372.02 284.49 2348.17 31.40 2010-10-09 08:27:42.000 282 33371.93 284.48 2348.14 31.40 2010-10-09 08:27:43.000 282 33371.99 284.46 2348.23 31.40 2010-10-09 08:27:44.000 282 33371.97 284.50 2348.08 31.40 2010-10-09 08:27:45.000 282 33371.88 284.45 2348.19 31.40 2010-10-09 08:27:46.000 282 33372.01 284.50 2348.20 31.40 2010-10-09 08:27:47.000 282 33372.00 284.51 2348.22 31.40 2010-10-09 08:27:48.000 282 33371.95 284.46 2348.20 31.40 2010-10-09 08:27:49.000 282 33372.06 284.44 2348.23 31.40 2010-10-09 08:27:50.000 282 33372.00 284.45 2348.20 31.40 2010-10-09 08:27:51.000 282 33371.99 284.46 2348.11 31.40 2010-10-09 08:27:52.000 282 33372.04 284.48 2348.14 31.40 2010-10-09 08:27:53.000 282 33372.03 284.47 2348.14 31.40 2010-10-09 08:27:54.000 282 33372.03 284.43 2348.13 31.40 2010-10-09 08:27:55.000 282 33371.95 284.50 2348.20 31.40 2010-10-09 08:27:56.000 282 33372.03 284.48 2348.14 31.40 2010-10-09 08:27:57.000 282 33372.00 284.44 2348.09 31.40 2010-10-09 08:27:58.000 282 33371.89 284.41 2348.14 31.40 2010-10-09 08:27:59.000 282 33372.10 284.48 2348.23 31.40 2010-10-09 08:28:00.000 282 33371.98 284.46 2348.17 31.40 2010-10-09 08:28:01.000 282 33372.04 284.41 2348.09 31.40 2010-10-09 08:28:02.000 282 33372.02 284.40 2348.14 31.40 2010-10-09 08:28:03.000 282 33372.09 284.40 2348.16 31.40 2010-10-09 08:28:04.000 282 33372.01 284.38 2348.09 31.40 2010-10-09 08:28:05.000 282 33372.00 284.42 2348.16 31.40 2010-10-09 08:28:06.000 282 33372.03 284.44 2348.19 31.40 2010-10-09 08:28:07.000 282 33372.03 284.39 2348.06 31.40 2010-10-09 08:28:08.000 282 33372.07 284.39 2348.07 31.40 2010-10-09 08:28:09.000 282 33372.04 284.40 2348.12 31.40 2010-10-09 08:28:10.000 282 33372.03 284.40 2348.05 31.40 2010-10-09 08:28:11.000 282 33372.23 284.44 2347.99 31.40 2010-10-09 08:28:12.000 282 33372.08 284.40 2348.10 31.40 2010-10-09 08:28:13.000 282 33372.11 284.46 2348.13 31.40 2010-10-09 08:28:14.000 282 33372.11 284.46 2348.11 31.40 2010-10-09 08:28:15.000 282 33372.07 284.43 2348.09 31.40 2010-10-09 08:28:16.000 282 33372.13 284.39 2348.10 31.40 2010-10-09 08:28:17.000 282 33372.11 284.39 2348.11 31.40 2010-10-09 08:28:18.000 282 33372.16 284.39 2348.10 31.40 2010-10-09 08:28:19.000 282 33372.12 284.36 2348.10 31.40 2010-10-09 08:28:20.000 282 33372.13 284.40 2348.03 31.40 2010-10-09 08:28:21.000 282 33372.12 284.39 2348.11 31.40 2010-10-09 08:28:22.000 282 33372.18 284.38 2348.08 31.40 2010-10-09 08:28:23.000 282 33372.24 284.38 2348.03 31.40 2010-10-09 08:28:24.000 282 33372.19 284.41 2348.07 31.40 2010-10-09 08:28:25.000 282 33372.20 284.46 2348.03 31.40 2010-10-09 08:28:26.000 282 33372.17 284.37 2348.06 31.40 2010-10-09 08:28:27.000 282 33372.23 284.39 2348.04 31.40 2010-10-09 08:28:28.000 282 33372.23 284.39 2348.00 31.40 2010-10-09 08:28:29.000 282 33372.21 284.38 2348.04 31.40 2010-10-09 08:28:30.000 282 33372.18 284.33 2348.02 31.40 2010-10-09 08:28:31.000 282 33372.25 284.37 2348.03 31.40 2010-10-09 08:28:32.000 282 33372.32 284.40 2348.09 31.40 2010-10-09 08:28:33.000 282 33372.28 284.36 2347.97 31.40 2010-10-09 08:28:34.000 282 33372.25 284.40 2348.11 31.40 2010-10-09 08:28:35.000 282 33372.26 284.41 2348.01 31.40 2010-10-09 08:28:36.000 282 33372.24 284.38 2348.00 31.40 2010-10-09 08:28:37.000 282 33372.35 284.37 2348.09 31.40 2010-10-09 08:28:38.000 282 33372.32 284.36 2347.98 31.40 2010-10-09 08:28:39.000 282 33372.37 284.41 2348.01 31.40 2010-10-09 08:28:40.000 282 33372.33 284.39 2348.01 31.40 2010-10-09 08:28:41.000 282 33372.38 284.41 2347.88 31.40 2010-10-09 08:28:42.000 282 33372.38 284.38 2347.95 31.40 2010-10-09 08:28:43.000 282 33372.38 284.36 2348.03 31.40 2010-10-09 08:28:44.000 282 33372.35 284.40 2347.97 31.40 2010-10-09 08:28:45.000 282 33372.44 284.37 2348.08 31.40 2010-10-09 08:28:46.000 282 33372.32 284.34 2347.94 31.40 2010-10-09 08:28:47.000 282 33372.41 284.38 2347.95 31.40 2010-10-09 08:28:48.000 282 33372.42 284.37 2348.01 31.40 2010-10-09 08:28:49.000 282 33372.39 284.35 2347.91 31.40 2010-10-09 08:28:50.000 282 33372.40 284.38 2347.99 31.40 2010-10-09 08:28:51.000 282 33372.35 284.36 2348.00 31.40 2010-10-09 08:28:52.000 282 33372.44 284.36 2348.00 31.40 2010-10-09 08:28:53.000 282 33372.38 284.36 2347.95 31.40 2010-10-09 08:28:54.000 282 33372.45 284.36 2347.96 31.40 2010-10-09 08:28:55.000 282 33372.36 284.33 2347.92 31.40 2010-10-09 08:28:56.000 282 33372.46 284.36 2347.89 31.40 2010-10-09 08:28:57.000 282 33372.53 284.35 2347.88 31.40 2010-10-09 08:28:58.000 282 33372.54 284.33 2347.92 31.40 2010-10-09 08:28:59.000 282 33372.47 284.38 2347.94 31.40 2010-10-09 08:29:00.000 282 33372.49 284.39 2347.91 31.40 2010-10-09 08:29:01.000 282 33372.53 284.38 2347.93 31.40 2010-10-09 08:29:02.000 282 33372.48 284.40 2347.95 31.40 2010-10-09 08:29:03.000 282 33372.54 284.36 2347.88 31.40 2010-10-09 08:29:04.000 282 33372.66 284.36 2347.97 31.40 2010-10-09 08:29:05.000 282 33372.55 284.36 2347.81 31.40 2010-10-09 08:29:06.000 282 33372.67 284.38 2347.95 31.40 2010-10-09 08:29:07.000 282 33372.58 284.37 2347.89 31.40 2010-10-09 08:29:08.000 282 33372.54 284.36 2347.84 31.40 2010-10-09 08:29:09.000 282 33372.66 284.33 2347.87 31.40 2010-10-09 08:29:10.000 282 33372.66 284.37 2347.94 31.40 2010-10-09 08:29:11.000 282 33372.73 284.34 2347.81 31.40 2010-10-09 08:29:12.000 282 33372.70 284.33 2347.91 31.40 2010-10-09 08:29:13.000 282 33372.66 284.35 2347.88 31.40 2010-10-09 08:29:14.000 282 33372.67 284.32 2347.80 31.40 2010-10-09 08:29:15.000 282 33372.68 284.38 2347.82 31.40 2010-10-09 08:29:16.000 282 33372.70 284.35 2347.85 31.40 2010-10-09 08:29:17.000 282 33372.72 284.35 2347.88 31.40 2010-10-09 08:29:18.000 282 33372.72 284.38 2347.85 31.40 2010-10-09 08:29:19.000 282 33372.80 284.38 2347.75 31.40 2010-10-09 08:29:20.000 282 33372.83 284.37 2347.86 31.40 2010-10-09 08:29:21.000 282 33372.80 284.39 2347.80 31.40 2010-10-09 08:29:22.000 282 33372.81 284.39 2347.80 31.40 2010-10-09 08:29:23.000 282 33372.76 284.38 2347.73 31.40 2010-10-09 08:29:24.000 282 33372.73 284.35 2347.73 31.40 2010-10-09 08:29:25.000 282 33372.82 284.38 2347.73 31.40 2010-10-09 08:29:26.000 282 33372.89 284.34 2347.73 31.40 2010-10-09 08:29:27.000 282 33372.86 284.38 2347.78 31.40 2010-10-09 08:29:28.000 282 33372.93 284.36 2347.78 31.40 2010-10-09 08:29:29.000 282 33372.84 284.35 2347.69 31.40 2010-10-09 08:29:30.000 282 33372.83 284.38 2347.66 31.40 2010-10-09 08:29:31.000 282 33372.89 284.33 2347.72 31.40 2010-10-09 08:29:32.000 282 33373.02 284.38 2347.83 31.40 2010-10-09 08:29:33.000 282 33372.97 284.36 2347.70 31.40 2010-10-09 08:29:34.000 282 33372.85 284.38 2347.72 31.40 2010-10-09 08:29:35.000 282 33372.88 284.39 2347.72 31.40 2010-10-09 08:29:36.000 282 33372.90 284.38 2347.78 31.40 2010-10-09 08:29:37.000 282 33372.86 284.34 2347.67 31.40 2010-10-09 08:29:38.000 282 33373.01 284.35 2347.79 31.40 2010-10-09 08:29:39.000 282 33373.07 284.39 2347.74 31.40 2010-10-09 08:29:40.000 282 33373.06 284.38 2347.66 31.40 2010-10-09 08:29:41.000 282 33373.07 284.35 2347.68 31.40 2010-10-09 08:29:42.000 282 33373.02 284.37 2347.67 31.40 2010-10-09 08:29:43.000 282 33373.08 284.35 2347.67 31.40 2010-10-09 08:29:44.000 282 33373.16 284.38 2347.70 31.40 2010-10-09 08:29:45.000 282 33373.18 284.36 2347.60 31.40 2010-10-09 08:29:46.000 282 33373.13 284.35 2347.64 31.40 2010-10-09 08:29:47.000 282 33373.21 284.35 2347.59 31.40 2010-10-09 08:29:48.000 282 33373.21 284.36 2347.64 31.40 2010-10-09 08:29:49.000 282 33373.12 284.35 2347.62 31.40 2010-10-09 08:29:50.000 282 33373.22 284.36 2347.67 31.40 2010-10-09 08:29:51.000 282 33373.25 284.31 2347.63 31.40 2010-10-09 08:29:52.000 282 33373.18 284.30 2347.66 31.40 2010-10-09 08:29:53.000 282 33373.20 284.34 2347.57 31.40 2010-10-09 08:29:54.000 282 33373.37 284.32 2347.62 31.40 2010-10-09 08:29:55.000 282 33373.36 284.30 2347.56 31.40 2010-10-09 08:29:56.000 282 33373.21 284.32 2347.57 31.40 2010-10-09 08:29:57.000 282 33373.32 284.34 2347.54 31.40 2010-10-09 08:29:58.000 282 33373.20 284.34 2347.58 31.40 2010-10-09 08:29:59.000 282 33373.34 284.34 2347.54 31.40 2010-10-09 08:30:00.000 282 33373.49 284.35 2347.56 31.40 2010-10-09 08:30:01.000 282 33373.44 284.33 2347.53 31.40 2010-10-09 08:30:02.000 282 33373.39 284.33 2347.62 31.40 2010-10-09 08:30:03.000 282 33373.43 284.32 2347.61 31.40 2010-10-09 08:30:04.000 282 33373.24 284.35 2347.53 31.40 2010-10-09 08:30:05.000 282 33373.51 284.33 2347.52 31.40 2010-10-09 08:30:06.000 282 33373.38 284.34 2347.53 31.40 2010-10-09 08:30:07.000 282 33373.47 284.36 2347.53 31.40 2010-10-09 08:30:08.000 282 33373.42 284.33 2347.53 31.40 2010-10-09 08:30:09.000 282 33373.52 284.34 2347.47 31.40 2010-10-09 08:30:10.000 282 33373.46 284.32 2347.51 31.40 2010-10-09 08:30:11.000 282 33373.44 284.32 2347.48 31.40 2010-10-09 08:30:12.000 282 33373.56 284.32 2347.49 31.40 2010-10-09 08:30:13.000 282 33373.55 284.32 2347.43 31.40 2010-10-09 08:30:14.000 282 33373.60 284.32 2347.47 31.40 2010-10-09 08:30:15.000 282 33373.56 284.29 2347.51 31.40 2010-10-09 08:30:16.000 282 33373.59 284.34 2347.49 31.40 2010-10-09 08:30:17.000 282 33373.59 284.32 2347.50 31.40 2010-10-09 08:30:18.000 282 33373.59 284.32 2347.35 31.40 2010-10-09 08:30:19.000 282 33373.51 284.33 2347.34 31.40 2010-10-09 08:30:20.000 282 33373.54 284.32 2347.35 31.40 2010-10-09 08:30:21.000 282 33373.57 284.26 2347.38 31.40 2010-10-09 08:30:22.000 282 33373.58 284.29 2347.35 31.40 2010-10-09 08:30:23.000 282 33373.54 284.33 2347.40 31.40 2010-10-09 08:30:24.000 282 33373.61 284.33 2347.33 31.40 2010-10-09 08:30:25.000 282 33373.56 284.33 2347.33 31.40 2010-10-09 08:30:26.000 282 33373.68 284.30 2347.29 31.40 2010-10-09 08:30:27.000 282 33373.64 284.33 2347.32 31.40 2010-10-09 08:30:28.000 282 33373.70 284.32 2347.35 31.40 2010-10-09 08:30:29.000 282 33373.60 284.32 2347.45 31.40 2010-10-09 08:30:30.000 282 33373.70 284.32 2347.39 31.40 2010-10-09 08:30:31.000 282 33373.68 284.34 2347.32 31.40 2010-10-09 08:30:32.000 282 33373.71 284.28 2347.41 31.40 2010-10-09 08:30:33.000 282 33373.71 284.30 2347.32 31.40 2010-10-09 08:30:34.000 282 33373.60 284.35 2347.37 31.40 2010-10-09 08:30:35.000 282 33373.69 284.30 2347.39 31.40 2010-10-09 08:30:36.000 282 33373.75 284.31 2347.29 31.40 2010-10-09 08:30:37.000 282 33373.74 284.30 2347.36 31.40 2010-10-09 08:30:38.000 282 33373.69 284.32 2347.42 31.40 2010-10-09 08:30:39.000 282 33373.78 284.31 2347.37 31.40 2010-10-09 08:30:40.000 282 33373.78 284.28 2347.36 31.40 2010-10-09 08:30:41.000 282 33373.95 284.29 2347.35 31.40 2010-10-09 08:30:42.000 282 33373.83 284.28 2347.34 31.40 2010-10-09 08:30:43.000 282 33373.79 284.27 2347.33 31.40 2010-10-09 08:30:44.000 282 33373.88 284.37 2347.27 31.40 2010-10-09 08:30:45.000 282 33373.93 284.28 2347.38 31.40 2010-10-09 08:30:46.000 282 33373.88 284.24 2347.29 31.40 2010-10-09 08:30:47.000 282 33373.94 284.32 2347.28 31.40 2010-10-09 08:30:48.000 282 33373.85 284.27 2347.28 31.40 2010-10-09 08:30:49.000 282 33373.91 284.25 2347.26 31.40 2010-10-09 08:30:50.000 282 33373.94 284.29 2347.25 31.40 2010-10-09 08:30:51.000 282 33373.92 284.30 2347.27 31.40 2010-10-09 08:30:52.000 282 33373.88 284.32 2347.26 31.40 2010-10-09 08:30:53.000 282 33374.08 284.31 2347.32 31.40 2010-10-09 08:30:54.000 282 33373.96 284.30 2347.33 31.40 2010-10-09 08:30:55.000 282 33374.00 284.29 2347.32 31.40 2010-10-09 08:30:56.000 282 33373.99 284.32 2347.26 31.40 2010-10-09 08:30:57.000 282 33373.94 284.31 2347.22 31.40 2010-10-09 08:30:58.000 282 33373.99 284.32 2347.25 31.40 2010-10-09 08:30:59.000 282 33374.00 284.29 2347.23 31.40 2010-10-09 08:31:00.000 282 33374.06 284.34 2347.21 31.40 2010-10-09 08:31:01.000 282 33374.03 284.35 2347.32 31.40 2010-10-09 08:31:02.000 282 33374.15 284.36 2347.27 31.40 2010-10-09 08:31:03.000 282 33374.12 284.35 2347.29 31.40 2010-10-09 08:31:04.000 282 33374.07 284.30 2347.20 31.40 2010-10-09 08:31:05.000 282 33374.08 284.33 2347.31 31.40 2010-10-09 08:31:06.000 282 33374.14 284.25 2347.26 31.40 2010-10-09 08:31:07.000 282 33374.09 284.27 2347.36 31.40 2010-10-09 08:31:08.000 282 33374.14 284.32 2347.24 31.40 2010-10-09 08:31:09.000 282 33374.21 284.33 2347.26 31.40 2010-10-09 08:31:10.000 282 33374.17 284.31 2347.20 31.40 2010-10-09 08:31:11.000 282 33374.13 284.37 2347.13 31.40 2010-10-09 08:31:12.000 282 33374.11 284.32 2347.19 31.40 2010-10-09 08:31:13.000 282 33374.18 284.31 2347.21 31.40 2010-10-09 08:31:14.000 282 33374.23 284.28 2347.24 31.40 2010-10-09 08:31:15.000 282 33374.21 284.33 2347.08 31.40 2010-10-09 08:31:16.000 282 33374.23 284.31 2347.13 31.40 2010-10-09 08:31:17.000 282 33374.22 284.30 2347.21 31.40 2010-10-09 08:31:18.000 282 33374.16 284.30 2347.24 31.40 2010-10-09 08:31:19.000 282 33374.23 284.26 2347.26 31.40 2010-10-09 08:31:20.000 282 33374.27 284.31 2347.20 31.40 2010-10-09 08:31:21.000 282 33374.26 284.25 2347.16 31.40 2010-10-09 08:31:22.000 282 33374.21 284.28 2347.08 31.40 2010-10-09 08:31:23.000 282 33374.22 284.26 2347.16 31.40 2010-10-09 08:31:24.000 282 33374.36 284.26 2347.10 31.40 2010-10-09 08:31:25.000 282 33374.27 284.26 2347.03 31.40 2010-10-09 08:31:26.000 282 33374.32 284.27 2347.08 31.40 2010-10-09 08:31:27.000 282 33374.31 284.27 2347.17 31.40 2010-10-09 08:31:28.000 282 33374.27 284.24 2347.17 31.40 2010-10-09 08:31:29.000 282 33374.28 284.26 2347.17 31.40 2010-10-09 08:31:30.000 282 33374.36 284.23 2347.13 31.40 2010-10-09 08:31:31.000 282 33374.31 284.24 2347.16 31.40 2010-10-09 08:31:32.000 282 33374.40 284.29 2347.15 31.40 2010-10-09 08:31:33.000 282 33374.45 284.22 2347.11 31.40 2010-10-09 08:31:34.000 282 33374.31 284.24 2347.14 31.40 2010-10-09 08:31:35.000 282 33374.35 284.25 2347.11 31.40 2010-10-09 08:31:36.000 282 33374.39 284.21 2347.07 31.40 2010-10-09 08:31:37.000 282 33374.39 284.18 2347.17 31.40 2010-10-09 08:31:38.000 282 33374.39 284.21 2347.14 31.40 2010-10-09 08:31:39.000 282 33374.39 284.24 2347.11 31.40 2010-10-09 08:31:40.000 282 33374.38 284.24 2347.14 31.40 2010-10-09 08:31:41.000 282 33374.42 284.22 2347.04 31.40 2010-10-09 08:31:42.000 282 33374.42 284.24 2347.07 31.40 2010-10-09 08:31:43.000 282 33374.42 284.25 2347.01 31.40 2010-10-09 08:31:44.000 282 33374.38 284.24 2347.13 31.40 2010-10-09 08:31:45.000 282 33374.36 284.25 2347.12 31.40 2010-10-09 08:31:46.000 282 33374.35 284.19 2347.08 31.40 2010-10-09 08:31:47.000 282 33374.42 284.21 2347.05 31.40 2010-10-09 08:31:48.000 282 33374.36 284.25 2347.07 31.40 2010-10-09 08:31:49.000 282 33374.40 284.24 2347.06 31.40 2010-10-09 08:31:50.000 282 33374.41 284.19 2347.12 31.40 2010-10-09 08:31:51.000 282 33374.55 284.18 2347.06 31.40 2010-10-09 08:31:52.000 282 33374.50 284.24 2347.03 31.40 2010-10-09 08:31:53.000 282 33374.45 284.24 2346.99 31.40 2010-10-09 08:31:54.000 282 33374.57 284.26 2347.13 31.40 2010-10-09 08:31:55.000 282 33374.47 284.25 2347.05 31.40 2010-10-09 08:31:56.000 282 33374.44 284.21 2347.10 31.40 2010-10-09 08:31:57.000 282 33374.47 284.21 2347.07 31.40 2010-10-09 08:31:58.000 282 33374.54 284.23 2347.10 31.40 2010-10-09 08:31:59.000 282 33374.49 284.21 2347.11 31.40 2010-10-09 08:32:00.000 282 33374.49 284.22 2347.02 31.40 2010-10-09 08:32:01.000 282 33374.47 284.19 2347.06 31.40 2010-10-09 08:32:02.000 282 33374.46 284.19 2347.14 31.40 2010-10-09 08:32:03.000 282 33374.49 284.21 2347.04 31.40 2010-10-09 08:32:04.000 282 33374.46 284.19 2347.02 31.40 2010-10-09 08:32:05.000 282 33374.49 284.19 2347.12 31.40 2010-10-09 08:32:06.000 282 33374.44 284.20 2347.11 31.40 2010-10-09 08:32:07.000 282 33374.42 284.20 2347.05 31.40 2010-10-09 08:32:08.000 282 33374.52 284.15 2347.13 31.40 2010-10-09 08:32:09.000 282 33374.53 284.21 2347.03 31.40 2010-10-09 08:32:10.000 282 33374.58 284.15 2347.05 31.40 2010-10-09 08:32:11.000 282 33374.49 284.19 2347.13 31.40 2010-10-09 08:32:12.000 282 33374.49 284.19 2347.09 31.40 2010-10-09 08:32:13.000 282 33374.57 284.15 2347.04 31.40 2010-10-09 08:32:14.000 282 33374.56 284.16 2347.12 31.40 2010-10-09 08:32:15.000 282 33374.57 284.14 2347.12 31.40 2010-10-09 08:32:16.000 282 33374.61 284.13 2347.06 31.40 2010-10-09 08:32:17.000 282 33374.42 284.17 2347.07 31.40 2010-10-09 08:32:18.000 282 33374.54 284.13 2347.04 31.40 2010-10-09 08:32:19.000 282 33374.61 284.11 2347.07 31.40 2010-10-09 08:32:20.000 282 33374.68 284.12 2347.01 31.40 2010-10-09 08:32:21.000 282 33374.58 284.19 2347.07 31.40 2010-10-09 08:32:22.000 282 33374.70 284.13 2347.04 31.40 2010-10-09 08:32:23.000 282 33374.56 284.17 2347.04 31.40 2010-10-09 08:32:24.000 282 33374.56 284.22 2347.03 31.40 2010-10-09 08:32:25.000 282 33374.62 284.19 2347.04 31.40 2010-10-09 08:32:26.000 282 33374.71 284.15 2347.05 31.40 2010-10-09 08:32:27.000 282 33374.67 284.20 2347.09 31.40 2010-10-09 08:32:28.000 282 33374.65 284.12 2347.02 31.40 2010-10-09 08:32:29.000 282 33374.65 284.18 2346.92 31.40 2010-10-09 08:32:30.000 282 33374.74 284.16 2347.01 31.40 2010-10-09 08:32:31.000 282 33374.68 284.14 2346.99 31.40 2010-10-09 08:32:32.000 282 33374.70 284.13 2347.07 31.40 2010-10-09 08:32:33.000 282 33374.77 284.15 2346.98 31.40 2010-10-09 08:32:34.000 282 33374.68 284.15 2347.00 31.40 2010-10-09 08:32:35.000 282 33374.67 284.17 2346.95 31.40 2010-10-09 08:32:36.000 282 33374.80 284.17 2346.94 31.40 2010-10-09 08:32:37.000 282 33374.72 284.15 2346.89 31.40 2010-10-09 08:32:38.000 282 33374.81 284.18 2346.98 31.40 2010-10-09 08:32:39.000 282 33374.76 284.12 2346.98 31.40 2010-10-09 08:32:40.000 282 33374.72 284.15 2346.95 31.40 2010-10-09 08:32:41.000 282 33374.77 284.13 2346.92 31.40 2010-10-09 08:32:42.000 282 33374.80 284.14 2347.01 31.40 2010-10-09 08:32:43.000 282 33374.75 284.15 2346.98 31.40 2010-10-09 08:32:44.000 282 33374.69 284.14 2346.98 31.40 2010-10-09 08:32:45.000 282 33374.78 284.13 2346.95 31.40 2010-10-09 08:32:46.000 282 33374.62 284.12 2346.88 31.40 2010-10-09 08:32:47.000 282 33374.84 284.17 2346.96 31.40 2010-10-09 08:32:48.000 282 33374.78 284.17 2346.94 31.40 2010-10-09 08:32:49.000 282 33374.65 284.12 2346.93 31.40 2010-10-09 08:32:50.000 282 33374.90 284.10 2346.95 31.40 2010-10-09 08:32:51.000 282 33374.75 284.13 2346.91 31.40 2010-10-09 08:32:52.000 282 33374.77 284.13 2346.93 31.40 2010-10-09 08:32:53.000 282 33374.83 284.10 2346.95 31.40 2010-10-09 08:32:54.000 282 33374.83 284.09 2346.93 31.40 2010-10-09 08:32:55.000 282 33374.92 284.12 2346.97 31.40 2010-10-09 08:32:56.000 282 33374.85 284.12 2346.93 31.40 2010-10-09 08:32:57.000 282 33374.97 284.18 2346.95 31.40 2010-10-09 08:32:58.000 282 33374.94 284.13 2346.97 31.40 2010-10-09 08:32:59.000 282 33374.93 284.12 2346.91 31.40 2010-10-09 08:33:00.000 282 33374.94 284.15 2346.95 31.40 2010-10-09 08:33:01.000 282 33375.03 284.13 2346.96 31.40 2010-10-09 08:33:02.000 282 33374.93 284.15 2346.98 31.40 2010-10-09 08:33:03.000 282 33375.04 284.12 2346.89 31.40 2010-10-09 08:33:04.000 282 33374.92 284.15 2346.89 31.40 2010-10-09 08:33:05.000 282 33375.09 284.12 2346.84 31.40 2010-10-09 08:33:06.000 282 33374.99 284.11 2346.92 31.40 2010-10-09 08:33:07.000 282 33375.02 284.10 2346.98 31.40 2010-10-09 08:33:08.000 282 33375.12 284.11 2346.95 31.40 2010-10-09 08:33:09.000 282 33375.06 284.14 2346.95 31.40 2010-10-09 08:33:10.000 282 33375.01 284.11 2346.83 31.40 2010-10-09 08:33:11.000 282 33375.07 284.14 2346.95 31.40 2010-10-09 08:33:12.000 282 33375.09 284.10 2346.87 31.40 2010-10-09 08:33:13.000 282 33375.06 284.10 2346.89 31.40 2010-10-09 08:33:14.000 282 33375.17 284.15 2346.93 31.40 2010-10-09 08:33:15.000 282 33375.12 284.13 2346.88 31.40 2010-10-09 08:33:16.000 282 33375.22 284.09 2346.89 31.40 2010-10-09 08:33:17.000 282 33375.12 284.12 2346.81 31.40 2010-10-09 08:33:18.000 282 33375.19 284.07 2346.84 31.40 2010-10-09 08:33:19.000 282 33375.21 284.08 2346.83 31.40 2010-10-09 08:33:20.000 282 33375.18 284.06 2346.86 31.40 2010-10-09 08:33:21.000 282 33375.25 284.04 2346.83 31.40 2010-10-09 08:33:22.000 282 33375.18 284.05 2346.86 31.40 2010-10-09 08:33:23.000 282 33375.25 284.05 2346.88 31.40 2010-10-09 08:33:24.000 282 33375.24 284.09 2346.83 31.40 2010-10-09 08:33:25.000 282 33375.31 284.07 2346.82 31.40 2010-10-09 08:33:26.000 282 33375.24 284.07 2346.84 31.40 2010-10-09 08:33:27.000 282 33375.31 284.05 2346.76 31.40 2010-10-09 08:33:28.000 282 33375.30 284.07 2346.86 31.40 2010-10-09 08:33:29.000 282 33375.33 284.04 2346.75 31.40 2010-10-09 08:33:30.000 282 33375.24 284.04 2346.86 31.40 2010-10-09 08:33:31.000 282 33375.27 284.03 2346.82 31.40 2010-10-09 08:33:32.000 282 33375.31 284.06 2346.77 31.40 2010-10-09 08:33:33.000 282 33375.28 284.03 2346.83 31.40 2010-10-09 08:33:34.000 282 33375.33 284.06 2346.78 31.40 2010-10-09 08:33:35.000 282 33375.37 284.08 2346.79 31.40 2010-10-09 08:33:36.000 282 33375.42 284.01 2346.83 31.40 2010-10-09 08:33:37.000 282 33375.31 284.01 2346.84 31.40 2010-10-09 08:33:38.000 282 33375.36 284.05 2346.76 31.40 2010-10-09 08:33:39.000 282 33375.32 284.04 2346.77 31.40 2010-10-09 08:33:40.000 282 33375.29 284.07 2346.70 31.40 2010-10-09 08:33:41.000 282 33375.38 284.07 2346.71 31.40 2010-10-09 08:33:42.000 282 33375.44 284.07 2346.70 31.40 2010-10-09 08:33:43.000 282 33375.36 284.05 2346.72 31.40 2010-10-09 08:33:44.000 282 33375.39 284.01 2346.80 31.40 2010-10-09 08:33:45.000 282 33375.33 284.01 2346.79 31.40 2010-10-09 08:33:46.000 282 33375.55 284.03 2346.73 31.40 2010-10-09 08:33:47.000 282 33375.42 284.00 2346.74 31.40 2010-10-09 08:33:48.000 282 33375.43 284.05 2346.70 31.40 2010-10-09 08:33:49.000 282 33375.46 284.04 2346.67 31.40 2010-10-09 08:33:50.000 282 33375.49 284.05 2346.75 31.40 2010-10-09 08:33:51.000 282 33375.47 284.05 2346.70 31.40 2010-10-09 08:33:52.000 282 33375.50 284.02 2346.66 31.40 2010-10-09 08:33:53.000 282 33375.36 284.03 2346.64 31.40 2010-10-09 08:33:54.000 282 33375.57 284.02 2346.76 31.40 2010-10-09 08:33:55.000 282 33375.49 284.00 2346.73 31.40 2010-10-09 08:33:56.000 282 33375.48 283.99 2346.71 31.40 2010-10-09 08:33:57.000 282 33375.58 284.04 2346.62 31.40 2010-10-09 08:33:58.000 282 33375.55 284.01 2346.71 31.40 2010-10-09 08:33:59.000 282 33375.47 283.99 2346.71 31.40 2010-10-09 08:34:00.000 282 33375.61 284.00 2346.68 31.40 2010-10-09 08:34:01.000 282 33375.59 283.96 2346.65 31.40 2010-10-09 08:34:02.000 282 33375.57 283.99 2346.70 31.40 2010-10-09 08:34:03.000 282 33375.62 284.00 2346.68 31.40 2010-10-09 08:34:04.000 282 33375.61 284.00 2346.55 31.40 2010-10-09 08:34:05.000 282 33375.66 284.00 2346.72 31.40 2010-10-09 08:34:06.000 282 33375.73 284.00 2346.59 31.40 2010-10-09 08:34:07.000 282 33375.64 283.98 2346.53 31.40 2010-10-09 08:34:08.000 282 33375.74 283.98 2346.55 31.40 2010-10-09 08:34:09.000 282 33375.68 283.97 2346.61 31.40 2010-10-09 08:34:10.000 282 33375.67 283.96 2346.59 31.40 2010-10-09 08:34:11.000 282 33375.83 284.02 2346.66 31.40 2010-10-09 08:34:12.000 282 33375.60 283.99 2346.65 31.40 2010-10-09 08:34:13.000 282 33375.68 283.96 2346.59 31.40 2010-10-09 08:34:14.000 282 33375.73 283.99 2346.60 31.40 2010-10-09 08:34:15.000 282 33375.71 283.99 2346.57 31.40 2010-10-09 08:34:16.000 282 33375.73 283.98 2346.66 31.40 2010-10-09 08:34:17.000 282 33375.75 283.99 2346.54 31.40 2010-10-09 08:34:18.000 282 33375.76 283.98 2346.58 31.40 2010-10-09 08:34:19.000 282 33375.81 283.95 2346.55 31.40 2010-10-09 08:34:20.000 282 33375.79 283.94 2346.55 31.40 2010-10-09 08:34:21.000 282 33375.86 283.95 2346.55 31.40 2010-10-09 08:34:22.000 282 33375.83 283.93 2346.59 31.40 2010-10-09 08:34:23.000 282 33375.90 283.96 2346.57 31.40 2010-10-09 08:34:24.000 282 33375.83 283.90 2346.59 31.40 2010-10-09 08:34:25.000 282 33375.80 283.91 2346.60 31.40 2010-10-09 08:34:26.000 282 33375.84 283.94 2346.55 31.40 2010-10-09 08:34:27.000 282 33375.90 283.96 2346.52 31.40 2010-10-09 08:34:28.000 282 33375.82 283.95 2346.47 31.40 2010-10-09 08:34:29.000 282 33375.91 283.91 2346.57 31.40 2010-10-09 08:34:30.000 282 33375.86 283.92 2346.57 31.40 2010-10-09 08:34:31.000 282 33375.87 283.91 2346.53 31.40 2010-10-09 08:34:32.000 282 33375.93 283.96 2346.56 31.40 2010-10-09 08:34:33.000 282 33376.05 283.94 2346.51 31.40 2010-10-09 08:34:34.000 282 33375.98 283.88 2346.51 31.40 2010-10-09 08:34:35.000 282 33375.97 283.92 2346.49 31.40 2010-10-09 08:34:36.000 282 33375.99 283.89 2346.57 31.40 2010-10-09 08:34:37.000 282 33375.95 283.89 2346.56 31.40 2010-10-09 08:34:38.000 282 33376.07 283.86 2346.53 31.40 2010-10-09 08:34:39.000 282 33376.01 283.90 2346.53 31.40 2010-10-09 08:34:40.000 282 33376.05 283.88 2346.49 31.40 2010-10-09 08:34:41.000 282 33376.07 283.88 2346.42 31.40 2010-10-09 08:34:42.000 282 33376.12 283.85 2346.50 31.40 2010-10-09 08:34:43.000 282 33376.08 283.82 2346.40 31.40 2010-10-09 08:34:44.000 282 33376.04 283.84 2346.50 31.40 2010-10-09 08:34:45.000 282 33376.06 283.88 2346.36 31.40 2010-10-09 08:34:46.000 282 33376.07 283.84 2346.46 31.40 2010-10-09 08:34:47.000 282 33376.10 283.83 2346.45 31.40 2010-10-09 08:34:48.000 282 33376.17 283.87 2346.45 31.40 2010-10-09 08:34:49.000 282 33376.14 283.89 2346.46 31.40 2010-10-09 08:34:50.000 282 33376.12 283.86 2346.50 31.40 2010-10-09 08:34:51.000 282 33376.13 283.88 2346.45 31.40 2010-10-09 08:34:52.000 282 33376.17 283.82 2346.52 31.40 2010-10-09 08:34:53.000 282 33376.23 283.79 2346.40 31.40 2010-10-09 08:34:54.000 282 33376.08 283.84 2346.44 31.40 2010-10-09 08:34:55.000 282 33376.26 283.82 2346.40 31.40 2010-10-09 08:34:56.000 282 33376.28 283.85 2346.47 31.40 2010-10-09 08:34:57.000 282 33376.27 283.85 2346.51 31.40 2010-10-09 08:34:58.000 282 33376.23 283.88 2346.35 31.40 2010-10-09 08:34:59.000 282 33376.25 283.85 2346.48 31.40 2010-10-09 08:35:00.000 282 33376.39 283.82 2346.42 31.40 2010-10-09 08:35:01.000 282 33376.39 283.85 2346.39 31.40 2010-10-09 08:35:02.000 282 33376.35 283.87 2346.45 31.40 2010-10-09 08:35:03.000 282 33376.38 283.85 2346.37 31.40 2010-10-09 08:35:04.000 282 33376.26 283.82 2346.37 31.40 2010-10-09 08:35:05.000 282 33376.38 283.81 2346.27 31.40 2010-10-09 08:35:06.000 282 33376.37 283.79 2346.39 31.40 2010-10-09 08:35:07.000 282 33376.34 283.74 2346.41 31.40 2010-10-09 08:35:08.000 282 33376.34 283.78 2346.28 31.40 2010-10-09 08:35:09.000 282 33376.36 283.83 2346.31 31.40 2010-10-09 08:35:10.000 282 33376.43 283.81 2346.36 31.40 2010-10-09 08:35:11.000 282 33376.46 283.77 2346.38 31.40 2010-10-09 08:35:12.000 282 33376.40 283.81 2346.32 31.40 2010-10-09 08:35:13.000 282 33376.45 283.79 2346.36 31.40 2010-10-09 08:35:14.000 282 33376.49 283.75 2346.30 31.40 2010-10-09 08:35:15.000 282 33376.51 283.70 2346.31 31.40 2010-10-09 08:35:16.000 282 33376.40 283.75 2346.26 31.40 2010-10-09 08:35:17.000 282 33376.43 283.73 2346.30 31.40 2010-10-09 08:35:18.000 282 33376.40 283.73 2346.27 31.40 2010-10-09 08:35:19.000 282 33376.43 283.71 2346.32 31.40 2010-10-09 08:35:20.000 282 33376.54 283.74 2346.27 31.40 2010-10-09 08:35:21.000 282 33376.59 283.69 2346.27 31.40 2010-10-09 08:35:22.000 282 33376.53 283.71 2346.18 31.40 2010-10-09 08:35:23.000 282 33376.67 283.71 2346.15 31.40 2010-10-09 08:35:24.000 282 33376.61 283.72 2346.26 31.40 2010-10-09 08:35:25.000 282 33376.63 283.72 2346.21 31.40 2010-10-09 08:35:26.000 282 33376.59 283.71 2346.21 31.40 2010-10-09 08:35:27.000 282 33376.76 283.68 2346.26 31.40 2010-10-09 08:35:28.000 282 33376.61 283.70 2346.18 31.40 2010-10-09 08:35:29.000 282 33376.59 283.64 2346.13 31.40 2010-10-09 08:35:30.000 282 33376.81 283.63 2346.25 31.40 2010-10-09 08:35:31.000 282 33376.74 283.62 2346.18 31.40 2010-10-09 08:35:32.000 282 33376.79 283.66 2346.12 31.40 2010-10-09 08:35:33.000 282 33376.79 283.68 2346.17 31.40 2010-10-09 08:35:34.000 282 33376.78 283.67 2346.23 31.40 2010-10-09 08:35:35.000 282 33376.76 283.62 2346.23 31.40 2010-10-09 08:35:36.000 282 33376.85 283.66 2346.21 31.40 2010-10-09 08:35:37.000 282 33376.82 283.65 2346.17 31.40 2010-10-09 08:35:38.000 282 33376.86 283.58 2346.03 31.40 2010-10-09 08:35:39.000 282 33376.89 283.62 2346.09 31.40 2010-10-09 08:35:40.000 282 33376.85 283.62 2346.11 31.40 2010-10-09 08:35:41.000 282 33377.06 283.56 2346.04 31.40 2010-10-09 08:35:42.000 282 33377.07 283.63 2346.11 31.40 2010-10-09 08:35:43.000 282 33377.05 283.65 2346.10 31.40 2010-10-09 08:35:44.000 282 33376.98 283.66 2346.07 31.40 2010-10-09 08:35:45.000 282 33377.01 283.63 2346.04 31.40 2010-10-09 08:35:46.000 282 33377.00 283.59 2346.02 31.40 2010-10-09 08:35:47.000 282 33377.04 283.61 2346.07 31.40 2010-10-09 08:35:48.000 282 33377.08 283.63 2346.03 31.40 2010-10-09 08:35:49.000 282 33377.05 283.64 2345.96 31.40 2010-10-09 08:35:50.000 282 33377.12 283.60 2346.07 31.40 2010-10-09 08:35:51.000 282 33377.09 283.63 2346.01 31.40 2010-10-09 08:35:52.000 282 33377.05 283.60 2346.03 31.40 2010-10-09 08:35:53.000 282 33377.11 283.65 2346.00 31.40 2010-10-09 08:35:54.000 282 33377.22 283.61 2345.99 31.40 2010-10-09 08:35:55.000 282 33377.20 283.58 2345.97 31.40 2010-10-09 08:35:56.000 282 33377.22 283.58 2345.94 31.40 2010-10-09 08:35:57.000 282 33377.22 283.60 2345.99 31.40 2010-10-09 08:35:58.000 282 33377.20 283.59 2345.90 31.40 2010-10-09 08:35:59.000 282 33377.20 283.56 2345.92 31.40 2010-10-09 08:36:00.000 282 33377.25 283.58 2345.92 31.40 2010-10-09 08:36:01.000 282 33377.22 283.57 2345.95 31.40 2010-10-09 08:36:02.000 282 33377.25 283.54 2345.93 31.40 2010-10-09 08:36:03.000 282 33377.26 283.60 2345.90 31.40 2010-10-09 08:36:04.000 282 33377.32 283.56 2345.96 31.40 2010-10-09 08:36:05.000 282 33377.31 283.59 2345.83 31.40 2010-10-09 08:36:06.000 282 33377.29 283.51 2345.89 31.40 2010-10-09 08:36:07.000 282 33377.25 283.51 2345.84 31.40 2010-10-09 08:36:08.000 282 33377.29 283.51 2345.89 31.40 2010-10-09 08:36:09.000 282 33377.35 283.54 2345.91 31.40 2010-10-09 08:36:10.000 282 33377.26 283.57 2345.92 31.40 2010-10-09 08:36:11.000 282 33377.32 283.50 2345.95 31.40 2010-10-09 08:36:12.000 282 33377.35 283.54 2345.87 31.40 2010-10-09 08:36:13.000 282 33377.32 283.54 2345.95 31.40 2010-10-09 08:36:14.000 282 33377.36 283.49 2345.83 31.40 2010-10-09 08:36:15.000 282 33377.34 283.55 2345.94 31.40 2010-10-09 08:36:16.000 282 33377.39 283.52 2345.83 31.40 2010-10-09 08:36:17.000 282 33377.37 283.51 2345.95 31.40 2010-10-09 08:36:18.000 282 33377.39 283.53 2345.77 31.40 2010-10-09 08:36:19.000 282 33377.42 283.51 2345.81 31.40 2010-10-09 08:36:20.000 282 33377.47 283.51 2345.81 31.40 2010-10-09 08:36:21.000 282 33377.41 283.49 2345.93 31.40 2010-10-09 08:36:22.000 282 33377.39 283.48 2345.78 31.40 2010-10-09 08:36:23.000 282 33377.51 283.48 2345.86 31.40 2010-10-09 08:36:24.000 282 33377.42 283.50 2345.92 31.40 2010-10-09 08:36:25.000 282 33377.49 283.50 2345.85 31.40 2010-10-09 08:36:26.000 282 33377.46 283.49 2345.84 31.40 2010-10-09 08:36:27.000 282 33377.48 283.46 2345.86 31.40 2010-10-09 08:36:28.000 282 33377.44 283.48 2345.84 31.40 2010-10-09 08:36:29.000 282 33377.54 283.50 2345.79 31.40 2010-10-09 08:36:30.000 282 33377.50 283.46 2345.87 31.40 2010-10-09 08:36:31.000 282 33377.47 283.48 2345.86 31.40 2010-10-09 08:36:32.000 282 33377.49 283.47 2345.82 31.40 2010-10-09 08:36:33.000 282 33377.50 283.46 2345.81 31.40 2010-10-09 08:36:34.000 282 33377.51 283.49 2345.83 31.40 2010-10-09 08:36:35.000 282 33377.53 283.47 2345.72 31.40 2010-10-09 08:36:36.000 282 33377.55 283.47 2345.82 31.40 2010-10-09 08:36:37.000 282 33377.57 283.43 2345.82 31.40 2010-10-09 08:36:38.000 282 33377.58 283.49 2345.81 31.40 2010-10-09 08:36:39.000 282 33377.58 283.48 2345.84 31.40 2010-10-09 08:36:40.000 282 33377.57 283.48 2345.74 31.40 2010-10-09 08:36:41.000 282 33377.49 283.48 2345.75 31.40 2010-10-09 08:36:42.000 282 33377.56 283.47 2345.74 31.40 2010-10-09 08:36:43.000 282 33377.56 283.46 2345.75 31.40 2010-10-09 08:36:44.000 282 33377.61 283.47 2345.78 31.40 2010-10-09 08:36:45.000 282 33377.57 283.41 2345.77 31.40 2010-10-09 08:36:46.000 282 33377.52 283.46 2345.71 31.40 2010-10-09 08:36:47.000 282 33377.64 283.47 2345.72 31.40 2010-10-09 08:36:48.000 282 33377.56 283.46 2345.72 31.40 2010-10-09 08:36:49.000 282 33377.58 283.48 2345.77 31.40 2010-10-09 08:36:50.000 282 33377.69 283.46 2345.72 31.40 2010-10-09 08:36:51.000 282 33377.63 283.48 2345.74 31.40 2010-10-09 08:36:52.000 282 33377.68 283.45 2345.70 31.40 2010-10-09 08:36:53.000 282 33377.61 283.44 2345.68 31.40 2010-10-09 08:36:54.000 282 33377.63 283.43 2345.79 31.40 2010-10-09 08:36:55.000 282 33377.60 283.43 2345.78 31.40 2010-10-09 08:36:56.000 282 33377.66 283.43 2345.78 31.40 2010-10-09 08:36:57.000 282 33377.60 283.41 2345.81 31.40 2010-10-09 08:36:58.000 282 33377.64 283.42 2345.83 31.40 2010-10-09 08:36:59.000 282 33377.65 283.43 2345.74 31.40 2010-10-09 08:37:00.000 282 33377.70 283.45 2345.82 31.40 2010-10-09 08:37:01.000 282 33377.69 283.43 2345.76 31.40 2010-10-09 08:37:02.000 282 33377.76 283.43 2345.84 31.40 2010-10-09 08:37:03.000 282 33377.66 283.45 2345.81 31.40 2010-10-09 08:37:04.000 282 33377.64 283.43 2345.89 31.40 2010-10-09 08:37:05.000 282 33377.59 283.43 2345.71 31.40 2010-10-09 08:37:06.000 282 33377.60 283.46 2345.79 31.40 2010-10-09 08:37:07.000 282 33377.73 283.44 2345.81 31.40 2010-10-09 08:37:08.000 282 33377.68 283.42 2345.68 31.40 2010-10-09 08:37:09.000 282 33377.60 283.43 2345.84 31.40 2010-10-09 08:37:10.000 282 33377.78 283.43 2345.78 31.40 2010-10-09 08:37:11.000 282 33377.62 283.43 2345.79 31.40 2010-10-09 08:37:12.000 282 33377.69 283.39 2345.71 31.40 2010-10-09 08:37:13.000 282 33377.61 283.39 2345.70 31.40 2010-10-09 08:37:14.000 282 33377.75 283.40 2345.83 31.40 2010-10-09 08:37:15.000 282 33377.79 283.43 2345.80 31.40 2010-10-09 08:37:16.000 282 33377.84 283.37 2345.68 31.40 2010-10-09 08:37:17.000 282 33377.78 283.39 2345.79 31.40 2010-10-09 08:37:18.000 282 33377.84 283.42 2345.75 31.40 2010-10-09 08:37:19.000 282 33377.78 283.42 2345.78 31.40 2010-10-09 08:37:20.000 282 33377.85 283.39 2345.73 31.40 2010-10-09 08:37:21.000 282 33377.89 283.36 2345.83 31.40 2010-10-09 08:37:22.000 282 33377.93 283.39 2345.69 31.40 2010-10-09 08:37:23.000 282 33377.89 283.37 2345.67 31.40 2010-10-09 08:37:24.000 282 33377.89 283.34 2345.68 31.40 2010-10-09 08:37:25.000 282 33377.86 283.33 2345.75 31.40 2010-10-09 08:37:26.000 282 33377.97 283.37 2345.73 31.40 2010-10-09 08:37:27.000 282 33377.98 283.39 2345.74 31.40 2010-10-09 08:37:28.000 282 33377.96 283.32 2345.65 31.40 2010-10-09 08:37:29.000 282 33377.85 283.34 2345.67 31.40 2010-10-09 08:37:30.000 282 33378.05 283.33 2345.74 31.40 2010-10-09 08:37:31.000 282 33377.95 283.34 2345.70 31.40 2010-10-09 08:37:32.000 282 33378.03 283.33 2345.69 31.40 2010-10-09 08:37:33.000 282 33377.89 283.36 2345.70 31.40 2010-10-09 08:37:34.000 282 33378.04 283.32 2345.70 31.40 2010-10-09 08:37:35.000 282 33378.00 283.37 2345.71 31.40 2010-10-09 08:37:36.000 282 33378.07 283.38 2345.76 31.40 2010-10-09 08:37:37.000 282 33378.01 283.36 2345.65 31.40 2010-10-09 08:37:38.000 282 33378.00 283.35 2345.65 31.40 2010-10-09 08:37:39.000 282 33378.09 283.35 2345.66 31.40 2010-10-09 08:37:40.000 282 33378.04 283.39 2345.71 31.40 2010-10-09 08:37:41.000 282 33378.04 283.38 2345.70 31.40 2010-10-09 08:37:42.000 282 33378.13 283.35 2345.72 31.40 2010-10-09 08:37:43.000 282 33378.02 283.35 2345.70 31.40 2010-10-09 08:37:44.000 282 33378.12 283.34 2345.70 31.40 2010-10-09 08:37:45.000 282 33378.10 283.37 2345.63 31.40 2010-10-09 08:37:46.000 282 33378.06 283.33 2345.66 31.40 2010-10-09 08:37:47.000 282 33378.12 283.37 2345.71 31.40 2010-10-09 08:37:48.000 282 33378.10 283.39 2345.63 31.40 2010-10-09 08:37:49.000 282 33378.09 283.39 2345.63 31.40 2010-10-09 08:37:50.000 282 33378.09 283.34 2345.60 31.40 2010-10-09 08:37:51.000 282 33378.21 283.38 2345.62 31.40 2010-10-09 08:37:52.000 282 33378.28 283.33 2345.60 31.40 2010-10-09 08:37:53.000 282 33378.16 283.39 2345.66 31.40 2010-10-09 08:37:54.000 282 33378.18 283.31 2345.65 31.40 2010-10-09 08:37:55.000 282 33378.16 283.35 2345.59 31.40 2010-10-09 08:37:56.000 282 33378.22 283.34 2345.61 31.40 2010-10-09 08:37:57.000 282 33378.16 283.34 2345.66 31.40 2010-10-09 08:37:58.000 282 33378.13 283.33 2345.68 31.40 2010-10-09 08:37:59.000 282 33378.30 283.32 2345.63 31.40 2010-10-09 08:38:00.000 282 33378.14 283.31 2345.66 31.40 2010-10-09 08:38:01.000 282 33378.20 283.31 2345.60 31.40 2010-10-09 08:38:02.000 282 33378.27 283.32 2345.59 31.40 2010-10-09 08:38:03.000 282 33378.28 283.29 2345.56 31.40 2010-10-09 08:38:04.000 282 33378.30 283.30 2345.58 31.40 2010-10-09 08:38:05.000 282 33378.25 283.32 2345.57 31.40 2010-10-09 08:38:06.000 282 33378.24 283.27 2345.72 31.40 2010-10-09 08:38:07.000 282 33378.27 283.24 2345.66 31.40 2010-10-09 08:38:08.000 282 33378.34 283.29 2345.54 31.40 2010-10-09 08:38:09.000 282 33378.43 283.29 2345.59 31.40 2010-10-09 08:38:10.000 282 33378.38 283.25 2345.60 31.40 2010-10-09 08:38:11.000 282 33378.40 283.27 2345.58 31.40 2010-10-09 08:38:12.000 282 33378.34 283.28 2345.59 31.40 2010-10-09 08:38:13.000 282 33378.38 283.25 2345.58 31.40 2010-10-09 08:38:14.000 282 33378.37 283.21 2345.58 31.40 2010-10-09 08:38:15.000 282 33378.38 283.23 2345.59 31.40 2010-10-09 08:38:16.000 282 33378.37 283.23 2345.61 31.40 2010-10-09 08:38:17.000 282 33378.44 283.24 2345.53 31.40 2010-10-09 08:38:18.000 282 33378.45 283.25 2345.56 31.40 2010-10-09 08:38:19.000 282 33378.51 283.21 2345.53 31.40 2010-10-09 08:38:20.000 282 33378.49 283.25 2345.55 31.40 2010-10-09 08:38:21.000 282 33378.41 283.22 2345.52 31.40 2010-10-09 08:38:22.000 282 33378.43 283.24 2345.47 31.40 2010-10-09 08:38:23.000 282 33378.46 283.25 2345.57 31.40 2010-10-09 08:38:24.000 282 33378.42 283.23 2345.48 31.40 2010-10-09 08:38:25.000 282 33378.40 283.25 2345.53 31.40 2010-10-09 08:38:26.000 282 33378.42 283.25 2345.48 31.40 2010-10-09 08:38:27.000 282 33378.46 283.23 2345.42 31.40 2010-10-09 08:38:28.000 282 33378.53 283.23 2345.49 31.40 2010-10-09 08:38:29.000 282 33378.43 283.28 2345.50 31.40 2010-10-09 08:38:30.000 282 33378.54 283.23 2345.48 31.40 2010-10-09 08:38:31.000 282 33378.49 283.22 2345.45 31.40 2010-10-09 08:38:32.000 282 33378.54 283.21 2345.54 31.40 2010-10-09 08:38:33.000 282 33378.53 283.24 2345.50 31.40 2010-10-09 08:38:34.000 282 33378.60 283.22 2345.47 31.40 2010-10-09 08:38:35.000 282 33378.57 283.22 2345.49 31.40 2010-10-09 08:38:36.000 282 33378.65 283.22 2345.48 31.40 2010-10-09 08:38:37.000 282 33378.56 283.20 2345.38 31.40 2010-10-09 08:38:38.000 282 33378.59 283.22 2345.41 31.40 2010-10-09 08:38:39.000 282 33378.64 283.23 2345.42 31.40 2010-10-09 08:38:40.000 282 33378.66 283.20 2345.40 31.40 2010-10-09 08:38:41.000 282 33378.71 283.20 2345.53 31.40 2010-10-09 08:38:42.000 282 33378.70 283.17 2345.46 31.40 2010-10-09 08:38:43.000 282 33378.65 283.14 2345.40 31.40 2010-10-09 08:38:44.000 282 33378.70 283.19 2345.40 31.40 2010-10-09 08:38:45.000 282 33378.77 283.18 2345.50 31.40 2010-10-09 08:38:46.000 282 33378.76 283.17 2345.26 31.40 2010-10-09 08:38:47.000 282 33378.76 283.16 2345.41 31.40 2010-10-09 08:38:48.000 282 33378.80 283.17 2345.39 31.40 2010-10-09 08:38:49.000 282 33378.76 283.17 2345.42 31.40 2010-10-09 08:38:50.000 282 33378.78 283.14 2345.35 31.40 2010-10-09 08:38:51.000 282 33378.79 283.14 2345.33 31.40 2010-10-09 08:38:52.000 282 33378.79 283.15 2345.41 31.40 2010-10-09 08:38:53.000 282 33378.90 283.17 2345.42 31.40 2010-10-09 08:38:54.000 282 33378.89 283.12 2345.39 31.40 2010-10-09 08:38:55.000 282 33378.79 283.16 2345.33 31.40 2010-10-09 08:38:56.000 282 33378.86 283.16 2345.32 31.40 2010-10-09 08:38:57.000 282 33378.85 283.16 2345.34 31.40 2010-10-09 08:38:58.000 282 33378.80 283.09 2345.36 31.40 2010-10-09 08:38:59.000 282 33378.91 283.17 2345.40 31.40 2010-10-09 08:39:00.000 282 33378.78 283.15 2345.28 31.40 2010-10-09 08:39:01.000 282 33378.90 283.11 2345.34 31.40 2010-10-09 08:39:02.000 282 33378.91 283.10 2345.20 31.40 2010-10-09 08:39:03.000 282 33378.93 283.07 2345.27 31.40 2010-10-09 08:39:04.000 282 33378.86 283.12 2345.27 31.40 2010-10-09 08:39:05.000 282 33378.83 283.10 2345.27 31.40 2010-10-09 08:39:06.000 282 33378.91 283.14 2345.29 31.40 2010-10-09 08:39:07.000 282 33378.86 283.13 2345.25 31.40 2010-10-09 08:39:08.000 282 33378.87 283.11 2345.24 31.40 2010-10-09 08:39:09.000 282 33378.97 283.12 2345.36 31.40 2010-10-09 08:39:10.000 282 33378.95 283.14 2345.21 31.40 2010-10-09 08:39:11.000 282 33379.06 283.11 2345.27 31.40 2010-10-09 08:39:12.000 282 33379.02 283.12 2345.26 31.40 2010-10-09 08:39:13.000 282 33378.95 283.09 2345.25 31.40 2010-10-09 08:39:14.000 282 33378.96 283.13 2345.19 31.40 2010-10-09 08:39:15.000 282 33378.93 283.08 2345.24 31.40 2010-10-09 08:39:16.000 282 33378.96 283.12 2345.21 31.40 2010-10-09 08:39:17.000 282 33378.99 283.14 2345.25 31.40 2010-10-09 08:39:18.000 282 33379.00 283.12 2345.26 31.40 2010-10-09 08:39:19.000 282 33378.96 283.09 2345.24 31.40 2010-10-09 08:39:20.000 282 33379.01 283.09 2345.24 31.40 2010-10-09 08:39:21.000 282 33378.94 283.07 2345.33 31.40 2010-10-09 08:39:22.000 282 33378.97 283.13 2345.16 31.40 2010-10-09 08:39:23.000 282 33378.98 283.13 2345.30 31.40 2010-10-09 08:39:24.000 282 33379.06 283.05 2345.28 31.40 2010-10-09 08:39:25.000 282 33378.99 283.04 2345.29 31.40 2010-10-09 08:39:26.000 282 33378.99 283.08 2345.25 31.40 2010-10-09 08:39:27.000 282 33379.07 283.07 2345.19 31.40 2010-10-09 08:39:28.000 282 33379.03 283.06 2345.24 31.40 2010-10-09 08:39:29.000 282 33379.09 283.11 2345.25 31.40 2010-10-09 08:39:30.000 282 33378.99 283.07 2345.18 31.40 2010-10-09 08:39:31.000 282 33379.09 283.06 2345.19 31.40 2010-10-09 08:39:32.000 282 33379.06 283.06 2345.20 31.40 2010-10-09 08:39:33.000 282 33379.11 283.09 2345.26 31.40 2010-10-09 08:39:34.000 282 33379.09 283.09 2345.28 31.40 2010-10-09 08:39:35.000 282 33379.09 283.11 2345.16 31.40 2010-10-09 08:39:36.000 282 33379.06 283.04 2345.22 31.40 2010-10-09 08:39:37.000 282 33379.08 283.07 2345.16 31.40 2010-10-09 08:39:38.000 282 33379.11 283.14 2345.21 31.40 2010-10-09 08:39:39.000 282 33379.17 283.11 2345.16 31.40 2010-10-09 08:39:40.000 282 33379.14 283.08 2345.27 31.40 2010-10-09 08:39:41.000 282 33379.12 283.05 2345.15 31.40 2010-10-09 08:39:42.000 282 33379.19 283.04 2345.16 31.40 2010-10-09 08:39:43.000 282 33379.10 283.06 2345.16 31.40 2010-10-09 08:39:44.000 282 33379.22 283.03 2345.22 31.40 2010-10-09 08:39:45.000 282 33379.19 283.06 2345.22 31.40 2010-10-09 08:39:46.000 282 33379.12 283.06 2345.18 31.40 2010-10-09 08:39:47.000 282 33379.21 283.04 2345.26 31.40 2010-10-09 08:39:48.000 282 33379.21 283.07 2345.28 31.40 2010-10-09 08:39:49.000 282 33379.22 283.03 2345.24 31.40 2010-10-09 08:39:50.000 282 33379.24 283.04 2345.22 31.40 2010-10-09 08:39:51.000 282 33379.25 283.01 2345.21 31.40 2010-10-09 08:39:52.000 282 33379.16 283.04 2345.17 31.40 2010-10-09 08:39:53.000 282 33379.21 283.06 2345.23 31.40 2010-10-09 08:39:54.000 282 33379.20 283.00 2345.18 31.40 2010-10-09 08:39:55.000 282 33379.23 283.02 2345.15 31.40 2010-10-09 08:39:56.000 282 33379.22 283.04 2345.27 31.40 2010-10-09 08:39:57.000 282 33379.22 283.00 2345.17 31.40 2010-10-09 08:39:58.000 282 33379.30 283.04 2345.13 31.40 2010-10-09 08:39:59.000 282 33379.26 283.00 2345.25 31.40 2010-10-09 08:40:00.000 282 33379.27 283.01 2345.17 31.40 2010-10-09 08:40:01.000 282 33379.17 283.03 2345.21 31.40 2010-10-09 08:40:02.000 282 33379.30 283.00 2345.12 31.40 2010-10-09 08:40:03.000 282 33379.28 283.00 2345.15 31.40 2010-10-09 08:40:04.000 282 33379.29 282.97 2345.19 31.40 2010-10-09 08:40:05.000 282 33379.28 282.99 2345.21 31.40 2010-10-09 08:40:06.000 282 33379.32 283.05 2345.28 31.40 2010-10-09 08:40:07.000 282 33379.34 283.00 2345.27 31.40 2010-10-09 08:40:08.000 282 33379.37 282.99 2345.18 31.40 2010-10-09 08:40:09.000 282 33379.28 282.98 2345.21 31.40 2010-10-09 08:40:10.000 282 33379.15 282.98 2345.24 31.40 2010-10-09 08:40:11.000 282 33379.43 282.97 2345.17 31.40 2010-10-09 08:40:12.000 282 33379.34 282.94 2345.19 31.40 2010-10-09 08:40:13.000 282 33379.30 282.99 2345.22 31.40 2010-10-09 08:40:14.000 282 33379.37 282.98 2345.18 31.40 2010-10-09 08:40:15.000 282 33379.31 282.97 2345.22 31.40 2010-10-09 08:40:16.000 282 33379.25 282.98 2345.22 31.40 2010-10-09 08:40:17.000 282 33379.34 282.92 2345.10 31.40 2010-10-09 08:40:18.000 282 33379.38 282.95 2345.14 31.40 2010-10-09 08:40:19.000 282 33379.30 282.99 2345.21 31.40 2010-10-09 08:40:20.000 282 33379.42 282.92 2345.18 31.40 2010-10-09 08:40:21.000 282 33379.44 282.93 2345.15 31.40 2010-10-09 08:40:22.000 282 33379.35 282.95 2345.16 31.40 2010-10-09 08:40:23.000 282 33379.36 282.95 2345.16 31.40 2010-10-09 08:40:24.000 282 33379.43 282.90 2345.15 31.40 2010-10-09 08:40:25.000 282 33379.46 282.92 2345.11 31.40 2010-10-09 08:40:26.000 282 33379.43 282.91 2345.11 31.40 2010-10-09 08:40:27.000 282 33379.53 282.96 2345.12 31.40 2010-10-09 08:40:28.000 282 33379.43 282.93 2345.18 31.40 2010-10-09 08:40:29.000 282 33379.47 282.99 2345.14 31.40 2010-10-09 08:40:30.000 282 33379.51 282.93 2345.11 31.40 2010-10-09 08:40:31.000 282 33379.45 282.95 2345.11 31.40 2010-10-09 08:40:32.000 282 33379.53 282.91 2345.19 31.40 2010-10-09 08:40:33.000 282 33379.52 282.92 2345.09 31.40 2010-10-09 08:40:34.000 282 33379.49 282.95 2345.14 31.40 2010-10-09 08:40:35.000 282 33379.36 282.94 2345.16 31.40 2010-10-09 08:40:36.000 282 33379.53 282.94 2345.11 31.40 2010-10-09 08:40:37.000 282 33379.52 282.90 2345.08 31.40 2010-10-09 08:40:38.000 282 33379.49 282.96 2345.14 31.40 2010-10-09 08:40:39.000 282 33379.43 282.89 2345.16 31.40 2010-10-09 08:40:40.000 282 33379.53 282.91 2345.17 31.40 2010-10-09 08:40:41.000 282 33379.56 282.91 2345.11 31.40 2010-10-09 08:40:42.000 282 33379.57 282.93 2345.05 31.40 2010-10-09 08:40:43.000 282 33379.53 282.92 2345.07 31.40 2010-10-09 08:40:44.000 282 33379.49 282.97 2345.12 31.40 2010-10-09 08:40:45.000 282 33379.49 282.93 2345.15 31.40 2010-10-09 08:40:46.000 282 33379.48 282.94 2345.12 31.40 2010-10-09 08:40:47.000 282 33379.54 282.92 2345.14 31.40 2010-10-09 08:40:48.000 282 33379.55 282.90 2345.11 31.40 2010-10-09 08:40:49.000 282 33379.56 282.88 2345.12 31.40 2010-10-09 08:40:50.000 282 33379.52 282.88 2345.15 31.40 2010-10-09 08:40:51.000 282 33379.66 282.90 2345.15 31.40 2010-10-09 08:40:52.000 282 33379.61 282.90 2345.07 31.40 2010-10-09 08:40:53.000 282 33379.51 282.88 2345.15 31.40 2010-10-09 08:40:54.000 282 33379.59 282.91 2345.10 31.40 2010-10-09 08:40:55.000 282 33379.56 282.84 2345.14 31.40 2010-10-09 08:40:56.000 282 33379.65 282.84 2345.17 31.40 2010-10-09 08:40:57.000 282 33379.69 282.85 2345.11 31.40 2010-10-09 08:40:58.000 282 33379.62 282.86 2345.08 31.40 2010-10-09 08:40:59.000 282 33379.69 282.83 2345.18 31.40 2010-10-09 08:41:00.000 282 33379.69 282.85 2345.15 31.40 2010-10-09 08:41:01.000 282 33379.60 282.84 2345.05 31.40 2010-10-09 08:41:02.000 282 33379.79 282.82 2345.10 31.40 2010-10-09 08:41:03.000 282 33379.73 282.82 2345.18 31.40 2010-10-09 08:41:04.000 282 33379.74 282.83 2345.07 31.40 2010-10-09 08:41:05.000 282 33379.85 282.83 2345.03 31.40 2010-10-09 08:41:06.000 282 33379.75 282.85 2345.11 31.40 2010-10-09 08:41:07.000 282 33379.82 282.82 2345.12 31.40 2010-10-09 08:41:08.000 282 33379.86 282.85 2345.03 31.39 2010-10-09 08:41:09.000 282 33379.76 282.83 2345.05 31.40 2010-10-09 08:41:10.000 282 33379.81 282.86 2345.12 31.40 2010-10-09 08:41:11.000 282 33379.84 282.89 2345.11 31.39 2010-10-09 08:41:12.000 282 33379.90 282.84 2345.04 31.40 2010-10-09 08:41:13.000 282 33379.78 282.86 2345.00 31.39 2010-10-09 08:41:14.000 282 33379.86 282.80 2345.05 31.39 2010-10-09 08:41:15.000 282 33379.81 282.85 2345.06 31.40 2010-10-09 08:41:16.000 282 33379.73 282.82 2344.99 31.40 2010-10-09 08:41:17.000 282 33380.01 282.83 2344.97 31.40 2010-10-09 08:41:18.000 282 33380.04 282.81 2345.08 31.40 2010-10-09 08:41:19.000 282 33379.89 282.81 2345.00 31.40 2010-10-09 08:41:20.000 282 33379.97 282.83 2345.03 31.39 2010-10-09 08:41:21.000 282 33379.87 282.81 2345.05 31.39 2010-10-09 08:41:22.000 282 33379.87 282.83 2344.98 31.39 2010-10-09 08:41:23.000 282 33379.98 282.82 2345.01 31.39 2010-10-09 08:41:24.000 282 33380.04 282.76 2345.03 31.39 2010-10-09 08:41:25.000 282 33379.91 282.77 2344.99 31.39 2010-10-09 08:41:26.000 282 33379.97 282.80 2345.03 31.39 2010-10-09 08:41:27.000 282 33380.00 282.76 2344.99 31.39 2010-10-09 08:41:28.000 282 33380.03 282.74 2344.93 31.39 2010-10-09 08:41:29.000 282 33380.17 282.77 2344.99 31.39 2010-10-09 08:41:30.000 282 33379.98 282.82 2345.03 31.39 2010-10-09 08:41:31.000 282 33380.00 282.77 2344.99 31.39 2010-10-09 08:41:32.000 282 33380.05 282.76 2345.15 31.39 2010-10-09 08:41:33.000 282 33380.03 282.75 2345.09 31.39 2010-10-09 08:41:34.000 282 33380.03 282.78 2344.92 31.39 2010-10-09 08:41:35.000 282 33380.17 282.77 2344.87 31.39 2010-10-09 08:41:36.000 282 33380.02 282.76 2344.93 31.39 2010-10-09 08:41:37.000 282 33380.02 282.79 2344.98 31.39 2010-10-09 08:41:38.000 282 33380.17 282.78 2344.94 31.39 2010-10-09 08:41:39.000 282 33380.13 282.77 2344.96 31.39 2010-10-09 08:41:40.000 282 33380.11 282.74 2344.84 31.39 2010-10-09 08:41:41.000 282 33380.14 282.77 2345.00 31.39 2010-10-09 08:41:42.000 282 33380.21 282.72 2344.91 31.39 2010-10-09 08:41:43.000 282 33380.15 282.74 2344.84 31.39 2010-10-09 08:41:44.000 282 33380.15 282.80 2344.90 31.39 2010-10-09 08:41:45.000 282 33380.20 282.78 2344.95 31.39 2010-10-09 08:41:46.000 282 33380.12 282.77 2344.87 31.39 2010-10-09 08:41:47.000 282 33380.21 282.77 2345.00 31.39 2010-10-09 08:41:48.000 282 33380.30 282.75 2344.90 31.39 2010-10-09 08:41:49.000 282 33380.18 282.76 2344.93 31.39 2010-10-09 08:41:50.000 282 33380.17 282.76 2344.98 31.39 2010-10-09 08:41:51.000 282 33380.24 282.79 2344.99 31.39 2010-10-09 08:41:52.000 282 33380.29 282.76 2344.89 31.39 2010-10-09 08:41:53.000 282 33380.35 282.75 2344.87 31.39 2010-10-09 08:41:54.000 282 33380.29 282.76 2344.96 31.39 2010-10-09 08:41:55.000 282 33380.33 282.74 2344.86 31.39 2010-10-09 08:41:56.000 282 33380.26 282.80 2344.85 31.39 2010-10-09 08:41:57.000 282 33380.21 282.75 2344.91 31.39 2010-10-09 08:41:58.000 282 33380.26 282.75 2344.85 31.39 2010-10-09 08:41:59.000 282 33380.36 282.76 2344.90 31.39 2010-10-09 08:42:00.000 282 33380.39 282.77 2344.89 31.39 2010-10-09 08:42:01.000 282 33380.35 282.75 2344.87 31.39 2010-10-09 08:42:02.000 282 33380.42 282.75 2344.83 31.39 2010-10-09 08:42:03.000 282 33380.50 282.72 2344.91 31.39 2010-10-09 08:42:04.000 282 33380.39 282.72 2344.89 31.39 2010-10-09 08:42:05.000 282 33380.35 282.73 2344.84 31.39 2010-10-09 08:42:06.000 282 33380.51 282.70 2344.87 31.39 2010-10-09 08:42:07.000 282 33380.43 282.70 2344.87 31.39 2010-10-09 08:42:08.000 282 33380.49 282.74 2344.80 31.39 2010-10-09 08:42:09.000 282 33380.45 282.74 2344.80 31.39 2010-10-09 08:42:10.000 282 33380.43 282.76 2344.81 31.39 2010-10-09 08:42:11.000 282 33380.51 282.74 2344.80 31.39 2010-10-09 08:42:12.000 282 33380.54 282.71 2344.79 31.39 2010-10-09 08:42:13.000 282 33380.51 282.70 2344.82 31.39 2010-10-09 08:42:14.000 282 33380.52 282.71 2344.77 31.39 2010-10-09 08:42:15.000 282 33380.58 282.68 2344.80 31.39 2010-10-09 08:42:16.000 282 33380.55 282.69 2344.80 31.39 2010-10-09 08:42:17.000 282 33380.43 282.70 2344.73 31.39 2010-10-09 08:42:18.000 282 33380.65 282.69 2344.81 31.39 2010-10-09 08:42:19.000 282 33380.56 282.70 2344.82 31.39 2010-10-09 08:42:20.000 282 33380.55 282.65 2344.81 31.39 2010-10-09 08:42:21.000 282 33380.52 282.66 2344.77 31.39 2010-10-09 08:42:22.000 282 33380.64 282.65 2344.81 31.39 2010-10-09 08:42:23.000 282 33380.61 282.68 2344.68 31.39 2010-10-09 08:42:24.000 282 33380.66 282.67 2344.76 31.39 2010-10-09 08:42:25.000 282 33380.60 282.68 2344.72 31.39 2010-10-09 08:42:26.000 282 33380.57 282.67 2344.73 31.39 2010-10-09 08:42:27.000 282 33380.66 282.69 2344.78 31.39 2010-10-09 08:42:28.000 282 33380.55 282.67 2344.69 31.39 2010-10-09 08:42:29.000 282 33380.64 282.65 2344.72 31.39 2010-10-09 08:42:30.000 282 33380.73 282.66 2344.75 31.39 2010-10-09 08:42:31.000 282 33380.64 282.69 2344.68 31.39 2010-10-09 08:42:32.000 282 33380.62 282.66 2344.69 31.39 2010-10-09 08:42:33.000 282 33380.63 282.63 2344.62 31.39 2010-10-09 08:42:34.000 282 33380.66 282.68 2344.66 31.39 2010-10-09 08:42:35.000 282 33380.67 282.63 2344.68 31.39 2010-10-09 08:42:36.000 282 33380.62 282.63 2344.66 31.39 2010-10-09 08:42:37.000 282 33380.64 282.65 2344.69 31.39 2010-10-09 08:42:38.000 282 33380.68 282.64 2344.70 31.39 2010-10-09 08:42:39.000 282 33380.65 282.59 2344.63 31.39 2010-10-09 08:42:40.000 282 33380.74 282.63 2344.75 31.39 2010-10-09 08:42:41.000 282 33380.70 282.62 2344.74 31.39 2010-10-09 08:42:42.000 282 33380.79 282.61 2344.71 31.39 2010-10-09 08:42:43.000 282 33380.64 282.61 2344.73 31.39 2010-10-09 08:42:44.000 282 33380.76 282.60 2344.70 31.39 2010-10-09 08:42:45.000 282 33380.76 282.59 2344.67 31.39 2010-10-09 08:42:46.000 282 33380.77 282.58 2344.62 31.39 2010-10-09 08:42:47.000 282 33380.82 282.59 2344.66 31.39 2010-10-09 08:42:48.000 282 33380.79 282.56 2344.74 31.39 2010-10-09 08:42:49.000 282 33380.77 282.56 2344.53 31.39 2010-10-09 08:42:50.000 282 33380.77 282.55 2344.62 31.39 2010-10-09 08:42:51.000 282 33380.96 282.58 2344.66 31.39 2010-10-09 08:42:52.000 282 33380.90 282.52 2344.64 31.39 2010-10-09 08:42:53.000 282 33380.88 282.51 2344.65 31.39 2010-10-09 08:42:54.000 282 33380.90 282.55 2344.69 31.39 2010-10-09 08:42:55.000 282 33380.89 282.55 2344.62 31.39 2010-10-09 08:42:56.000 282 33380.93 282.55 2344.62 31.39 2010-10-09 08:42:57.000 282 33380.94 282.51 2344.60 31.39 2010-10-09 08:42:58.000 282 33380.96 282.53 2344.71 31.39 2010-10-09 08:42:59.000 282 33380.93 282.49 2344.60 31.39 2010-10-09 08:43:00.000 282 33380.90 282.47 2344.60 31.39 2010-10-09 08:43:01.000 282 33380.85 282.51 2344.64 31.39 2010-10-09 08:43:02.000 282 33380.93 282.51 2344.66 31.39 2010-10-09 08:43:03.000 282 33380.96 282.47 2344.63 31.39 2010-10-09 08:43:04.000 282 33380.88 282.54 2344.63 31.39 2010-10-09 08:43:05.000 282 33380.92 282.51 2344.61 31.39 2010-10-09 08:43:06.000 282 33380.94 282.52 2344.56 31.39 2010-10-09 08:43:07.000 282 33380.88 282.47 2344.63 31.39 2010-10-09 08:43:08.000 282 33380.90 282.51 2344.63 31.39 2010-10-09 08:43:09.000 282 33380.92 282.49 2344.55 31.39 2010-10-09 08:43:10.000 282 33380.90 282.53 2344.56 31.39 2010-10-09 08:43:11.000 282 33380.90 282.50 2344.62 31.39 2010-10-09 08:43:12.000 282 33380.83 282.50 2344.66 31.39 2010-10-09 08:43:13.000 282 33380.96 282.46 2344.59 31.39 2010-10-09 08:43:14.000 282 33380.85 282.45 2344.57 31.39 2010-10-09 08:43:15.000 282 33380.92 282.50 2344.59 31.39 2010-10-09 08:43:16.000 282 33380.91 282.49 2344.65 31.39 2010-10-09 08:43:17.000 282 33381.02 282.48 2344.65 31.39 2010-10-09 08:43:18.000 282 33380.88 282.50 2344.65 31.39 2010-10-09 08:43:19.000 282 33380.89 282.48 2344.66 31.39 2010-10-09 08:43:20.000 282 33380.86 282.47 2344.57 31.39 2010-10-09 08:43:21.000 282 33380.94 282.43 2344.63 31.39 2010-10-09 08:43:22.000 282 33380.92 282.47 2344.56 31.39 2010-10-09 08:43:23.000 282 33381.01 282.46 2344.71 31.39 2010-10-09 08:43:24.000 282 33381.04 282.45 2344.65 31.39 2010-10-09 08:43:25.000 282 33380.96 282.43 2344.58 31.39 2010-10-09 08:43:26.000 282 33380.99 282.36 2344.61 31.39 2010-10-09 08:43:27.000 282 33381.09 282.43 2344.62 31.39 2010-10-09 08:43:28.000 282 33381.16 282.42 2344.66 31.39 2010-10-09 08:43:29.000 282 33381.17 282.43 2344.67 31.39 2010-10-09 08:43:30.000 282 33381.15 282.42 2344.60 31.39 2010-10-09 08:43:31.000 282 33381.10 282.38 2344.60 31.39 2010-10-09 08:43:32.000 282 33381.11 282.36 2344.59 31.39 2010-10-09 08:43:33.000 282 33381.14 282.33 2344.54 31.39 2010-10-09 08:43:34.000 282 33381.10 282.34 2344.62 31.39 2010-10-09 08:43:35.000 282 33381.12 282.31 2344.59 31.39 2010-10-09 08:43:36.000 282 33381.01 282.32 2344.50 31.39 2010-10-09 08:43:37.000 282 33381.09 282.34 2344.53 31.39 2010-10-09 08:43:38.000 282 33381.11 282.32 2344.51 31.39 2010-10-09 08:43:39.000 282 33381.07 282.36 2344.59 31.39 2010-10-09 08:43:40.000 282 33381.02 282.33 2344.55 31.39 2010-10-09 08:43:41.000 282 33381.11 282.34 2344.54 31.39 2010-10-09 08:43:42.000 282 33380.92 282.38 2344.53 31.39 2010-10-09 08:43:43.000 282 33381.04 282.36 2344.55 31.39 2010-10-09 08:43:44.000 282 33380.96 282.38 2344.47 31.39 2010-10-09 08:43:45.000 282 33381.03 282.42 2344.53 31.39 2010-10-09 08:43:46.000 282 33380.95 282.45 2344.57 31.39 2010-10-09 08:43:47.000 282 33380.96 282.41 2344.56 31.39 2010-10-09 08:43:48.000 282 33381.02 282.45 2344.62 31.39 2010-10-09 08:43:49.000 282 33380.99 282.45 2344.56 31.39 2010-10-09 08:43:50.000 282 33380.91 282.42 2344.53 31.39 2010-10-09 08:43:51.000 282 33381.04 282.41 2344.55 31.39 2010-10-09 08:43:52.000 282 33381.03 282.44 2344.55 31.39 2010-10-09 08:43:53.000 282 33381.05 282.35 2344.53 31.39 2010-10-09 08:43:54.000 282 33381.00 282.42 2344.53 31.39 2010-10-09 08:43:55.000 282 33381.19 282.39 2344.53 31.39 2010-10-09 08:43:56.000 282 33381.07 282.39 2344.57 31.39 2010-10-09 08:43:57.000 282 33381.11 282.36 2344.64 31.39 2010-10-09 08:43:58.000 282 33381.17 282.35 2344.51 31.39 2010-10-09 08:43:59.000 282 33381.19 282.37 2344.49 31.39 2010-10-09 08:44:00.000 282 33381.10 282.35 2344.51 31.39 2010-10-09 08:44:01.000 282 33381.15 282.30 2344.63 31.39 2010-10-09 08:44:02.000 282 33381.13 282.30 2344.59 31.39 2010-10-09 08:44:03.000 282 33381.14 282.31 2344.60 31.39 2010-10-09 08:44:04.000 282 33381.15 282.25 2344.52 31.39 2010-10-09 08:44:05.000 282 33381.20 282.29 2344.50 31.39 2010-10-09 08:44:06.000 282 33381.24 282.30 2344.55 31.39 2010-10-09 08:44:07.000 282 33381.21 282.27 2344.44 31.39 2010-10-09 08:44:08.000 282 33381.19 282.23 2344.44 31.39 2010-10-09 08:44:09.000 282 33381.23 282.26 2344.53 31.39 2010-10-09 08:44:10.000 282 33381.18 282.24 2344.51 31.39 2010-10-09 08:44:11.000 282 33381.16 282.24 2344.53 31.39 2010-10-09 08:44:12.000 282 33381.26 282.23 2344.47 31.39 2010-10-09 08:44:13.000 282 33381.17 282.22 2344.55 31.39 2010-10-09 08:44:14.000 282 33381.16 282.25 2344.49 31.39 2010-10-09 08:44:15.000 282 33381.14 282.24 2344.53 31.39 2010-10-09 08:44:16.000 282 33381.23 282.23 2344.45 31.39 2010-10-09 08:44:17.000 282 33381.16 282.29 2344.49 31.39 2010-10-09 08:44:18.000 282 33381.20 282.32 2344.46 31.39 2010-10-09 08:44:19.000 282 33381.20 282.28 2344.54 31.39 2010-10-09 08:44:20.000 282 33381.18 282.27 2344.50 31.39 2010-10-09 08:44:21.000 282 33381.21 282.30 2344.51 31.39 2010-10-09 08:44:22.000 282 33381.23 282.26 2344.56 31.39 2010-10-09 08:44:23.000 282 33381.23 282.25 2344.47 31.39 2010-10-09 08:44:24.000 282 33381.15 282.29 2344.58 31.39 2010-10-09 08:44:25.000 282 33381.30 282.31 2344.41 31.39 2010-10-09 08:44:26.000 282 33381.21 282.30 2344.46 31.39 2010-10-09 08:44:27.000 282 33381.26 282.28 2344.51 31.39 2010-10-09 08:44:28.000 282 33381.26 282.28 2344.54 31.39 2010-10-09 08:44:29.000 282 33381.32 282.29 2344.43 31.39 2010-10-09 08:44:30.000 282 33381.25 282.25 2344.47 31.39 2010-10-09 08:44:31.000 282 33381.30 282.26 2344.45 31.39 2010-10-09 08:44:32.000 282 33381.33 282.25 2344.50 31.39 2010-10-09 08:44:33.000 282 33381.32 282.22 2344.55 31.39 2010-10-09 08:44:34.000 282 33381.36 282.22 2344.55 31.39 2010-10-09 08:44:35.000 282 33381.45 282.24 2344.50 31.39 2010-10-09 08:44:36.000 282 33381.25 282.25 2344.51 31.39 2010-10-09 08:44:37.000 282 33381.33 282.24 2344.57 31.39 2010-10-09 08:44:38.000 282 33381.29 282.22 2344.51 31.39 2010-10-09 08:44:39.000 282 33381.37 282.25 2344.53 31.39 2010-10-09 08:44:40.000 282 33381.39 282.26 2344.54 31.39 2010-10-09 08:44:41.000 282 33381.36 282.23 2344.51 31.39 2010-10-09 08:44:42.000 282 33381.32 282.22 2344.50 31.39 2010-10-09 08:44:43.000 282 33381.46 282.25 2344.52 31.39 2010-10-09 08:44:44.000 282 33381.45 282.22 2344.51 31.39 2010-10-09 08:44:45.000 282 33381.38 282.23 2344.51 31.39 2010-10-09 08:44:46.000 282 33381.33 282.25 2344.41 31.39 2010-10-09 08:44:47.000 282 33381.38 282.19 2344.47 31.39 2010-10-09 08:44:48.000 282 33381.36 282.20 2344.49 31.39 2010-10-09 08:44:49.000 282 33381.43 282.27 2344.54 31.39 2010-10-09 08:44:50.000 282 33381.38 282.23 2344.59 31.39 2010-10-09 08:44:51.000 282 33381.39 282.26 2344.57 31.39 2010-10-09 08:44:52.000 282 33381.35 282.21 2344.57 31.39 2010-10-09 08:44:53.000 282 33381.36 282.19 2344.54 31.39 2010-10-09 08:44:54.000 282 33381.43 282.23 2344.50 31.39 2010-10-09 08:44:55.000 282 33381.41 282.22 2344.50 31.39 2010-10-09 08:44:56.000 282 33381.42 282.23 2344.45 31.39 2010-10-09 08:44:57.000 282 33381.38 282.21 2344.56 31.39 2010-10-09 08:44:58.000 282 33381.35 282.22 2344.53 31.39 2010-10-09 08:44:59.000 282 33381.48 282.22 2344.56 31.39 2010-10-09 08:45:00.000 282 33381.49 282.28 2344.62 31.39 2010-10-09 08:45:01.000 282 33381.49 282.22 2344.48 31.39 2010-10-09 08:45:02.000 282 33381.49 282.22 2344.49 31.39 2010-10-09 08:45:03.000 282 33381.50 282.23 2344.56 31.39 2010-10-09 08:45:04.000 282 33381.51 282.24 2344.49 31.39 2010-10-09 08:45:05.000 282 33381.49 282.23 2344.51 31.39 2010-10-09 08:45:06.000 282 33381.43 282.23 2344.51 31.39 2010-10-09 08:45:07.000 282 33381.54 282.22 2344.55 31.39 2010-10-09 08:45:08.000 282 33381.48 282.21 2344.54 31.39 2010-10-09 08:45:09.000 282 33381.41 282.19 2344.47 31.39 2010-10-09 08:45:10.000 282 33381.48 282.22 2344.55 31.39 2010-10-09 08:45:11.000 282 33381.57 282.24 2344.48 31.39 2010-10-09 08:45:12.000 282 33381.48 282.24 2344.56 31.39 2010-10-09 08:45:13.000 282 33381.42 282.21 2344.49 31.39 2010-10-09 08:45:14.000 282 33381.53 282.20 2344.55 31.39 2010-10-09 08:45:15.000 282 33381.43 282.18 2344.50 31.39 2010-10-09 08:45:16.000 282 33381.47 282.17 2344.44 31.39 2010-10-09 08:45:17.000 282 33381.51 282.19 2344.53 31.39 2010-10-09 08:45:18.000 282 33381.46 282.18 2344.59 31.39 2010-10-09 08:45:19.000 282 33381.53 282.18 2344.54 31.39 2010-10-09 08:45:20.000 282 33381.41 282.18 2344.49 31.39 2010-10-09 08:45:21.000 282 33381.45 282.13 2344.45 31.39 2010-10-09 08:45:22.000 282 33381.51 282.16 2344.53 31.39 2010-10-09 08:45:23.000 282 33381.47 282.19 2344.57 31.39 2010-10-09 08:45:24.000 282 33381.46 282.20 2344.54 31.39 2010-10-09 08:45:25.000 282 33381.51 282.15 2344.49 31.39 2010-10-09 08:45:26.000 282 33381.40 282.13 2344.45 31.39 2010-10-09 08:45:27.000 282 33381.43 282.12 2344.55 31.39 2010-10-09 08:45:28.000 282 33381.43 282.17 2344.56 31.39 2010-10-09 08:45:29.000 282 33381.53 282.19 2344.50 31.39 2010-10-09 08:45:30.000 282 33381.41 282.16 2344.58 31.39 2010-10-09 08:45:31.000 282 33381.47 282.18 2344.51 31.39 2010-10-09 08:45:32.000 282 33381.48 282.17 2344.56 31.39 2010-10-09 08:45:33.000 282 33381.53 282.15 2344.53 31.39 2010-10-09 08:45:34.000 282 33381.51 282.14 2344.52 31.39 2010-10-09 08:45:35.000 282 33381.50 282.16 2344.56 31.39 2010-10-09 08:45:36.000 282 33381.56 282.15 2344.57 31.39 2010-10-09 08:45:37.000 282 33381.64 282.16 2344.58 31.39 2010-10-09 08:45:38.000 282 33381.51 282.16 2344.57 31.39 2010-10-09 08:45:39.000 282 33381.58 282.20 2344.56 31.39 2010-10-09 08:45:40.000 282 33381.63 282.18 2344.54 31.39 2010-10-09 08:45:41.000 282 33381.69 282.18 2344.54 31.39 2010-10-09 08:45:42.000 282 33381.60 282.13 2344.60 31.39 2010-10-09 08:45:43.000 282 33381.69 282.17 2344.61 31.39 2010-10-09 08:45:44.000 282 33381.68 282.15 2344.62 31.39 2010-10-09 08:45:45.000 282 33381.74 282.17 2344.47 31.39 2010-10-09 08:45:46.000 282 33381.72 282.13 2344.49 31.39 2010-10-09 08:45:47.000 282 33381.67 282.15 2344.60 31.39 2010-10-09 08:45:48.000 282 33381.81 282.13 2344.59 31.39 2010-10-09 08:45:49.000 282 33381.76 282.17 2344.48 31.39 2010-10-09 08:45:50.000 282 33381.70 282.14 2344.53 31.39 2010-10-09 08:45:51.000 282 33381.67 282.10 2344.51 31.39 2010-10-09 08:45:52.000 282 33381.78 282.11 2344.49 31.39 2010-10-09 08:45:53.000 282 33381.81 282.12 2344.47 31.39 2010-10-09 08:45:54.000 282 33381.78 282.13 2344.56 31.39 2010-10-09 08:45:55.000 282 33381.72 282.12 2344.55 31.39 2010-10-09 08:45:56.000 282 33381.67 282.07 2344.57 31.39 2010-10-09 08:45:57.000 282 33381.75 282.07 2344.46 31.39 2010-10-09 08:45:58.000 282 33381.75 282.11 2344.55 31.39 2010-10-09 08:45:59.000 282 33381.73 282.07 2344.50 31.39 2010-10-09 08:46:00.000 282 33381.74 282.08 2344.55 31.39 2010-10-09 08:46:01.000 282 33381.69 282.09 2344.49 31.39 2010-10-09 08:46:02.000 282 33381.68 282.05 2344.48 31.39 2010-10-09 08:46:03.000 282 33381.72 282.10 2344.43 31.39 2010-10-09 08:46:04.000 282 33381.70 282.07 2344.49 31.39 2010-10-09 08:46:05.000 282 33381.74 282.05 2344.45 31.39 2010-10-09 08:46:06.000 282 33381.89 282.09 2344.48 31.39 2010-10-09 08:46:07.000 282 33381.64 282.05 2344.47 31.39 2010-10-09 08:46:08.000 282 33381.75 282.04 2344.47 31.39 2010-10-09 08:46:09.000 282 33381.81 282.05 2344.45 31.39 2010-10-09 08:46:10.000 282 33381.83 282.05 2344.44 31.39 2010-10-09 08:46:11.000 282 33381.83 282.06 2344.43 31.39 2010-10-09 08:46:12.000 282 33381.78 282.00 2344.45 31.39 2010-10-09 08:46:13.000 282 33381.83 282.03 2344.39 31.39 2010-10-09 08:46:14.000 282 33381.88 282.02 2344.47 31.39 2010-10-09 08:46:15.000 282 33381.92 282.02 2344.39 31.39 2010-10-09 08:46:16.000 282 33381.97 282.03 2344.39 31.39 2010-10-09 08:46:17.000 282 33381.95 281.99 2344.43 31.39 2010-10-09 08:46:18.000 282 33381.88 281.98 2344.35 31.39 2010-10-09 08:46:19.000 282 33382.13 281.97 2344.41 31.39 2010-10-09 08:46:20.000 282 33382.06 281.98 2344.41 31.39 2010-10-09 08:46:21.000 282 33382.14 281.99 2344.34 31.39 2010-10-09 08:46:22.000 282 33382.14 281.99 2344.38 31.39 2010-10-09 08:46:23.000 282 33382.06 281.98 2344.38 31.39 2010-10-09 08:46:24.000 282 33382.16 282.00 2344.37 31.39 2010-10-09 08:46:25.000 282 33382.13 282.03 2344.41 31.39 2010-10-09 08:46:26.000 282 33382.10 282.03 2344.41 31.39 2010-10-09 08:46:27.000 282 33382.25 281.98 2344.30 31.39 2010-10-09 08:46:28.000 282 33382.26 281.97 2344.45 31.39 2010-10-09 08:46:29.000 282 33382.14 281.94 2344.37 31.39 2010-10-09 08:46:30.000 282 33382.27 281.95 2344.29 31.39 2010-10-09 08:46:31.000 282 33382.23 281.93 2344.35 31.39 2010-10-09 08:46:32.000 282 33382.22 281.90 2344.32 31.39 2010-10-09 08:46:33.000 282 33382.31 281.96 2344.37 31.39 2010-10-09 08:46:34.000 282 33382.33 281.97 2344.28 31.39 2010-10-09 08:46:35.000 282 33382.26 281.96 2344.25 31.39 2010-10-09 08:46:36.000 282 33382.28 281.94 2344.26 31.39 2010-10-09 08:46:37.000 282 33382.25 281.89 2344.26 31.39 2010-10-09 08:46:38.000 282 33382.26 281.87 2344.25 31.39 2010-10-09 08:46:39.000 282 33382.28 281.95 2344.20 31.39 2010-10-09 08:46:40.000 282 33382.26 281.91 2344.18 31.39 2010-10-09 08:46:41.000 282 33382.33 281.92 2344.25 31.39 2010-10-09 08:46:42.000 282 33382.28 281.89 2344.14 31.39 2010-10-09 08:46:43.000 282 33382.33 281.94 2344.24 31.39 2010-10-09 08:46:44.000 282 33382.29 281.94 2344.25 31.39 2010-10-09 08:46:45.000 282 33382.29 281.88 2344.23 31.39 2010-10-09 08:46:46.000 282 33382.38 281.88 2344.18 31.39 2010-10-09 08:46:47.000 282 33382.22 281.90 2344.19 31.39 2010-10-09 08:46:48.000 282 33382.23 281.93 2344.18 31.39 2010-10-09 08:46:49.000 282 33382.36 281.87 2344.12 31.39 2010-10-09 08:46:50.000 282 33382.23 281.88 2344.18 31.39 2010-10-09 08:46:51.000 282 33382.27 281.87 2344.25 31.39 2010-10-09 08:46:52.000 282 33382.31 281.86 2344.18 31.39 2010-10-09 08:46:53.000 282 33382.33 281.91 2344.14 31.39 2010-10-09 08:46:54.000 282 33382.35 281.85 2344.22 31.39 2010-10-09 08:46:55.000 282 33382.44 281.90 2344.19 31.39 2010-10-09 08:46:56.000 282 33382.44 281.86 2344.17 31.39 2010-10-09 08:46:57.000 282 33382.38 281.90 2344.13 31.39 2010-10-09 08:46:58.000 282 33382.40 281.81 2344.28 31.39 2010-10-09 08:46:59.000 282 33382.42 281.86 2344.24 31.39 2010-10-09 08:47:00.000 282 33382.35 281.82 2344.12 31.39 2010-10-09 08:47:01.000 282 33382.51 281.82 2344.24 31.39 2010-10-09 08:47:02.000 282 33382.47 281.82 2344.24 31.39 2010-10-09 08:47:03.000 282 33382.51 281.87 2344.18 31.39 2010-10-09 08:47:04.000 282 33382.44 281.82 2344.20 31.39 2010-10-09 08:47:05.000 282 33382.52 281.82 2344.25 31.39 2010-10-09 08:47:06.000 282 33382.41 281.79 2344.19 31.39 2010-10-09 08:47:07.000 282 33382.54 281.82 2344.18 31.39 2010-10-09 08:47:08.000 282 33382.47 281.80 2344.11 31.39 2010-10-09 08:47:09.000 282 33382.49 281.80 2344.18 31.39 2010-10-09 08:47:10.000 282 33382.60 281.82 2344.14 31.39 2010-10-09 08:47:11.000 282 33382.46 281.74 2344.19 31.39 2010-10-09 08:47:12.000 282 33382.48 281.77 2344.17 31.39 2010-10-09 08:47:13.000 282 33382.60 281.81 2344.14 31.39 2010-10-09 08:47:14.000 282 33382.52 281.79 2344.10 31.39 2010-10-09 08:47:15.000 282 33382.46 281.80 2344.10 31.39 2010-10-09 08:47:16.000 282 33382.38 281.74 2344.12 31.39 2010-10-09 08:47:17.000 282 33382.54 281.75 2344.11 31.39 2010-10-09 08:47:18.000 282 33382.37 281.79 2344.07 31.39 2010-10-09 08:47:19.000 282 33382.57 281.71 2344.10 31.39 2010-10-09 08:47:20.000 282 33382.45 281.72 2344.08 31.39 2010-10-09 08:47:21.000 282 33382.49 281.76 2344.16 31.39 2010-10-09 08:47:22.000 282 33382.44 281.71 2344.11 31.39 2010-10-09 08:47:23.000 282 33382.43 281.72 2344.18 31.39 2010-10-09 08:47:24.000 282 33382.39 281.72 2344.24 31.39 2010-10-09 08:47:25.000 282 33382.43 281.71 2344.10 31.39 2010-10-09 08:47:26.000 282 33382.54 281.69 2344.04 31.39 2010-10-09 08:47:27.000 282 33382.51 281.72 2344.09 31.39 2010-10-09 08:47:28.000 282 33382.48 281.70 2344.16 31.39 2010-10-09 08:47:29.000 282 33382.52 281.73 2344.12 31.39 2010-10-09 08:47:30.000 282 33382.48 281.71 2344.13 31.39 2010-10-09 08:47:31.000 282 33382.61 281.70 2344.21 31.39 2010-10-09 08:47:32.000 282 33382.53 281.68 2344.15 31.39 2010-10-09 08:47:33.000 282 33382.51 281.68 2344.12 31.39 2010-10-09 08:47:34.000 282 33382.56 281.69 2344.11 31.39 2010-10-09 08:47:35.000 282 33382.49 281.70 2344.09 31.39 2010-10-09 08:47:36.000 282 33382.60 281.70 2344.13 31.39 2010-10-09 08:47:37.000 282 33382.54 281.71 2344.19 31.39 2010-10-09 08:47:38.000 282 33382.61 281.68 2344.24 31.39 2010-10-09 08:47:39.000 282 33382.52 281.68 2344.11 31.39 2010-10-09 08:47:40.000 282 33382.63 281.67 2344.13 31.39 2010-10-09 08:47:41.000 282 33382.61 281.70 2344.10 31.39 2010-10-09 08:47:42.000 282 33382.53 281.70 2344.10 31.39 2010-10-09 08:47:43.000 282 33382.59 281.71 2344.12 31.39 2010-10-09 08:47:44.000 282 33382.49 281.69 2344.07 31.39 2010-10-09 08:47:45.000 282 33382.60 281.67 2344.22 31.39 2010-10-09 08:47:46.000 282 33382.57 281.74 2344.16 31.39 2010-10-09 08:47:47.000 282 33382.52 281.71 2344.12 31.39 2010-10-09 08:47:48.000 282 33382.54 281.73 2344.14 31.39 2010-10-09 08:47:49.000 282 33382.54 281.70 2344.15 31.39 2010-10-09 08:47:50.000 282 33382.54 281.70 2344.07 31.39 2010-10-09 08:47:51.000 282 33382.53 281.71 2344.20 31.39 2010-10-09 08:47:52.000 282 33382.57 281.72 2344.17 31.39 2010-10-09 08:47:53.000 282 33382.64 281.66 2344.15 31.39 2010-10-09 08:47:54.000 282 33382.54 281.68 2344.13 31.39 2010-10-09 08:47:55.000 282 33382.56 281.70 2344.19 31.39 2010-10-09 08:47:56.000 282 33382.53 281.67 2344.18 31.39 2010-10-09 08:47:57.000 282 33382.57 281.64 2344.18 31.39 2010-10-09 08:47:58.000 282 33382.67 281.66 2344.16 31.39 2010-10-09 08:47:59.000 282 33382.66 281.67 2344.08 31.39 2010-10-09 08:48:00.000 282 33382.61 281.61 2344.21 31.39 2010-10-09 08:48:01.000 282 33382.58 281.61 2344.14 31.39 2010-10-09 08:48:02.000 282 33382.69 281.56 2344.10 31.39 2010-10-09 08:48:03.000 282 33382.74 281.61 2344.11 31.39 2010-10-09 08:48:04.000 282 33382.70 281.58 2344.13 31.39 2010-10-09 08:48:05.000 282 33382.69 281.59 2344.16 31.39 2010-10-09 08:48:06.000 282 33382.66 281.60 2344.14 31.39 2010-10-09 08:48:07.000 282 33382.74 281.63 2344.10 31.39 2010-10-09 08:48:08.000 282 33382.75 281.60 2344.12 31.39 2010-10-09 08:48:09.000 282 33382.69 281.60 2344.16 31.39 2010-10-09 08:48:10.000 282 33382.64 281.57 2344.06 31.39 2010-10-09 08:48:11.000 282 33382.66 281.56 2344.07 31.39 2010-10-09 08:48:12.000 282 33382.73 281.62 2344.12 31.39 2010-10-09 08:48:13.000 282 33382.65 281.61 2344.14 31.39 2010-10-09 08:48:14.000 282 33382.64 281.63 2344.09 31.39 2010-10-09 08:48:15.000 282 33382.68 281.61 2344.11 31.39 2010-10-09 08:48:16.000 282 33382.69 281.61 2344.07 31.39 2010-10-09 08:48:17.000 282 33382.71 281.63 2344.10 31.39 2010-10-09 08:48:18.000 282 33382.71 281.64 2344.17 31.39 2010-10-09 08:48:19.000 282 33382.66 281.68 2344.13 31.39 2010-10-09 08:48:20.000 282 33382.75 281.66 2344.13 31.39 2010-10-09 08:48:21.000 282 33382.69 281.66 2344.16 31.39 2010-10-09 08:48:22.000 282 33382.72 281.65 2344.14 31.39 2010-10-09 08:48:23.000 282 33382.75 281.66 2344.10 31.39 2010-10-09 08:48:24.000 282 33382.62 281.63 2344.10 31.39 2010-10-09 08:48:25.000 282 33382.78 281.64 2344.06 31.39 2010-10-09 08:48:26.000 282 33382.71 281.59 2344.09 31.39 2010-10-09 08:48:27.000 282 33382.69 281.64 2344.09 31.39 2010-10-09 08:48:28.000 282 33382.80 281.63 2344.19 31.39 2010-10-09 08:48:29.000 282 33382.76 281.62 2344.16 31.39 2010-10-09 08:48:30.000 282 33382.69 281.64 2344.13 31.39 2010-10-09 08:48:31.000 282 33382.77 281.66 2344.14 31.39 2010-10-09 08:48:32.000 282 33382.82 281.65 2344.09 31.39 2010-10-09 08:48:33.000 282 33382.71 281.62 2344.10 31.39 2010-10-09 08:48:34.000 282 33382.74 281.63 2344.16 31.39 2010-10-09 08:48:35.000 282 33382.69 281.61 2344.11 31.39 2010-10-09 08:48:36.000 282 33382.71 281.65 2344.07 31.39 2010-10-09 08:48:37.000 282 33382.90 281.62 2344.13 31.39 2010-10-09 08:48:38.000 282 33382.78 281.65 2344.10 31.39 2010-10-09 08:48:39.000 282 33382.81 281.59 2344.12 31.39 2010-10-09 08:48:40.000 282 33382.81 281.65 2344.09 31.39 2010-10-09 08:48:41.000 282 33382.95 281.60 2344.07 31.39 2010-10-09 08:48:42.000 282 33382.79 281.58 2344.06 31.39 2010-10-09 08:48:43.000 282 33382.93 281.59 2344.13 31.39 2010-10-09 08:48:44.000 282 33382.90 281.60 2344.15 31.39 2010-10-09 08:48:45.000 282 33382.90 281.63 2344.09 31.39 2010-10-09 08:48:46.000 282 33382.96 281.63 2344.12 31.39 2010-10-09 08:48:47.000 282 33382.93 281.61 2344.08 31.39 2010-10-09 08:48:48.000 282 33382.96 281.59 2344.07 31.39 2010-10-09 08:48:49.000 282 33382.97 281.62 2344.03 31.39 2010-10-09 08:48:50.000 282 33382.97 281.60 2344.03 31.39 2010-10-09 08:48:51.000 282 33382.98 281.60 2344.02 31.39 2010-10-09 08:48:52.000 282 33383.00 281.60 2343.99 31.39 2010-10-09 08:48:53.000 282 33383.12 281.57 2344.01 31.39 2010-10-09 08:48:54.000 282 33383.08 281.61 2344.02 31.39 2010-10-09 08:48:55.000 282 33383.04 281.59 2344.04 31.39 2010-10-09 08:48:56.000 282 33383.09 281.61 2344.00 31.39 2010-10-09 08:48:57.000 282 33383.16 281.60 2343.99 31.39 2010-10-09 08:48:58.000 282 33383.14 281.55 2343.94 31.39 2010-10-09 08:48:59.000 282 33383.09 281.55 2344.08 31.39 2010-10-09 08:49:00.000 282 33383.18 281.57 2343.94 31.39 2010-10-09 08:49:01.000 282 33383.22 281.60 2344.04 31.39 2010-10-09 08:49:02.000 282 33383.15 281.58 2344.01 31.39 2010-10-09 08:49:03.000 282 33383.24 281.50 2344.06 31.39 2010-10-09 08:49:04.000 282 33383.20 281.58 2344.04 31.39 2010-10-09 08:49:05.000 282 33383.22 281.54 2344.01 31.39 2010-10-09 08:49:06.000 282 33383.13 281.59 2343.97 31.39 2010-10-09 08:49:07.000 282 33383.18 281.61 2343.92 31.39 2010-10-09 08:49:08.000 282 33383.22 281.59 2343.89 31.39 2010-10-09 08:49:09.000 282 33383.25 281.54 2344.01 31.39 2010-10-09 08:49:10.000 282 33383.26 281.52 2344.02 31.39 2010-10-09 08:49:11.000 282 33383.21 281.55 2343.93 31.39 2010-10-09 08:49:12.000 282 33383.36 281.57 2343.98 31.39 2010-10-09 08:49:13.000 282 33383.41 281.56 2343.88 31.39 2010-10-09 08:49:14.000 282 33383.25 281.54 2343.94 31.39 2010-10-09 08:49:15.000 282 33383.34 281.53 2343.94 31.39 2010-10-09 08:49:16.000 282 33383.26 281.54 2343.94 31.39 2010-10-09 08:49:17.000 282 33383.28 281.51 2343.95 31.39 2010-10-09 08:49:18.000 282 33383.38 281.50 2343.94 31.39 2010-10-09 08:49:19.000 282 33383.28 281.49 2343.91 31.39 2010-10-09 08:49:20.000 282 33383.25 281.48 2343.86 31.39 2010-10-09 08:49:21.000 282 33383.34 281.50 2343.89 31.39 2010-10-09 08:49:22.000 282 33383.32 281.50 2343.86 31.39 2010-10-09 08:49:23.000 282 33383.26 281.51 2343.85 31.39 2010-10-09 08:49:24.000 282 33383.30 281.49 2343.84 31.39 2010-10-09 08:49:25.000 282 33383.28 281.51 2343.88 31.39 2010-10-09 08:49:26.000 282 33383.32 281.48 2343.82 31.39 2010-10-09 08:49:27.000 282 33383.41 281.46 2343.91 31.39 2010-10-09 08:49:28.000 282 33383.33 281.49 2343.93 31.39 2010-10-09 08:49:29.000 282 33383.42 281.53 2343.94 31.39 2010-10-09 08:49:30.000 282 33383.27 281.54 2343.85 31.39 2010-10-09 08:49:31.000 282 33383.32 281.54 2343.91 31.39 2010-10-09 08:49:32.000 282 33383.30 281.55 2343.91 31.39 2010-10-09 08:49:33.000 282 33383.37 281.55 2343.88 31.39 2010-10-09 08:49:34.000 282 33383.41 281.58 2343.91 31.39 2010-10-09 08:49:35.000 282 33383.30 281.58 2343.94 31.39 2010-10-09 08:49:36.000 282 33383.40 281.57 2343.84 31.39 2010-10-09 08:49:37.000 282 33383.44 281.57 2343.88 31.39 2010-10-09 08:49:38.000 282 33383.41 281.53 2343.89 31.39 2010-10-09 08:49:39.000 282 33383.43 281.58 2343.90 31.39 2010-10-09 08:49:40.000 282 33383.37 281.59 2343.89 31.39 2010-10-09 08:49:41.000 282 33383.41 281.55 2343.91 31.39 2010-10-09 08:49:42.000 282 33383.36 281.54 2343.85 31.39 2010-10-09 08:49:43.000 282 33383.45 281.51 2343.89 31.39 2010-10-09 08:49:44.000 282 33383.37 281.54 2343.90 31.39 2010-10-09 08:49:45.000 282 33383.34 281.51 2343.84 31.39 2010-10-09 08:49:46.000 282 33383.44 281.51 2343.84 31.39 2010-10-09 08:49:47.000 282 33383.35 281.54 2343.91 31.39 2010-10-09 08:49:48.000 282 33383.32 281.52 2343.92 31.39 2010-10-09 08:49:49.000 282 33383.44 281.55 2343.86 31.39 2010-10-09 08:49:50.000 282 33383.28 281.54 2343.90 31.39 2010-10-09 08:49:51.000 282 33383.38 281.58 2343.90 31.39 2010-10-09 08:49:52.000 282 33383.37 281.54 2343.87 31.39 2010-10-09 08:49:53.000 282 33383.36 281.55 2343.88 31.39 2010-10-09 08:49:54.000 282 33383.38 281.51 2343.91 31.39 2010-10-09 08:49:55.000 282 33383.43 281.55 2343.92 31.39 2010-10-09 08:49:56.000 282 33383.30 281.54 2343.86 31.39 2010-10-09 08:49:57.000 282 33383.45 281.61 2343.91 31.39 2010-10-09 08:49:58.000 282 33383.34 281.60 2343.89 31.39 2010-10-09 08:49:59.000 282 33383.44 281.62 2343.91 31.39 2010-10-09 08:50:00.000 282 33383.44 281.61 2343.94 31.39 2010-10-09 08:50:01.000 282 33383.41 281.57 2343.89 31.39 2010-10-09 08:50:02.000 282 33383.35 281.57 2343.93 31.39 2010-10-09 08:50:03.000 282 33383.38 281.61 2343.83 31.39 2010-10-09 08:50:04.000 282 33383.48 281.56 2343.85 31.39 2010-10-09 08:50:05.000 282 33383.43 281.56 2343.78 31.39 2010-10-09 08:50:06.000 282 33383.53 281.64 2343.90 31.39 2010-10-09 08:50:07.000 282 33383.40 281.62 2343.81 31.39 2010-10-09 08:50:08.000 282 33383.37 281.61 2343.83 31.39 2010-10-09 08:50:09.000 282 33383.42 281.62 2343.94 31.39 2010-10-09 08:50:10.000 282 33383.52 281.65 2343.83 31.39 2010-10-09 08:50:11.000 282 33383.46 281.60 2343.86 31.39 2010-10-09 08:50:12.000 282 33383.51 281.67 2343.88 31.39 2010-10-09 08:50:13.000 282 33383.45 281.64 2343.79 31.39 2010-10-09 08:50:14.000 282 33383.38 281.66 2343.81 31.39 2010-10-09 08:50:15.000 282 33383.52 281.65 2343.89 31.39 2010-10-09 08:50:16.000 282 33383.42 281.65 2343.86 31.39 2010-10-09 08:50:17.000 282 33383.36 281.67 2343.90 31.39 2010-10-09 08:50:18.000 282 33383.51 281.70 2343.90 31.39 2010-10-09 08:50:19.000 282 33383.38 281.64 2343.88 31.39 2010-10-09 08:50:20.000 282 33383.43 281.65 2343.86 31.39 2010-10-09 08:50:21.000 282 33383.49 281.66 2343.81 31.39 2010-10-09 08:50:22.000 282 33383.51 281.60 2343.94 31.39 2010-10-09 08:50:23.000 282 33383.54 281.66 2343.88 31.39 2010-10-09 08:50:24.000 282 33383.54 281.67 2343.95 31.39 2010-10-09 08:50:25.000 282 33383.48 281.65 2343.91 31.39 2010-10-09 08:50:26.000 282 33383.54 281.61 2343.91 31.39 2010-10-09 08:50:27.000 282 33383.52 281.64 2343.89 31.39 2010-10-09 08:50:28.000 282 33383.47 281.59 2343.88 31.39 2010-10-09 08:50:29.000 282 33383.45 281.58 2343.85 31.39 2010-10-09 08:50:30.000 282 33383.46 281.56 2343.89 31.39 2010-10-09 08:50:31.000 282 33383.51 281.63 2343.89 31.39 2010-10-09 08:50:32.000 282 33383.47 281.63 2343.86 31.39 2010-10-09 08:50:33.000 282 33383.54 281.63 2343.79 31.39 2010-10-09 08:50:34.000 282 33383.51 281.65 2343.75 31.39 2010-10-09 08:50:35.000 282 33383.51 281.62 2343.82 31.39 2010-10-09 08:50:36.000 282 33383.51 281.65 2343.91 31.39 2010-10-09 08:50:37.000 282 33383.57 281.65 2343.79 31.39 2010-10-09 08:50:38.000 282 33383.50 281.63 2343.89 31.39 2010-10-09 08:50:39.000 282 33383.58 281.65 2343.82 31.39 2010-10-09 08:50:40.000 282 33383.59 281.62 2343.89 31.39 2010-10-09 08:50:41.000 282 33383.61 281.63 2343.82 31.39 2010-10-09 08:50:42.000 282 33383.46 281.66 2343.85 31.39 2010-10-09 08:50:43.000 282 33383.64 281.65 2343.93 31.39 2010-10-09 08:50:44.000 282 33383.65 281.62 2343.85 31.39 2010-10-09 08:50:45.000 282 33383.69 281.67 2343.91 31.39 2010-10-09 08:50:46.000 282 33383.67 281.65 2343.86 31.39 2010-10-09 08:50:47.000 282 33383.65 281.64 2343.77 31.39 2010-10-09 08:50:48.000 282 33383.75 281.70 2343.86 31.39 2010-10-09 08:50:49.000 282 33383.66 281.61 2343.82 31.39 2010-10-09 08:50:50.000 282 33383.63 281.61 2343.81 31.39 2010-10-09 08:50:51.000 282 33383.67 281.67 2343.79 31.39 2010-10-09 08:50:52.000 282 33383.66 281.66 2343.90 31.39 2010-10-09 08:50:53.000 282 33383.71 281.68 2343.84 31.39 2010-10-09 08:50:54.000 282 33383.67 281.65 2343.79 31.39 2010-10-09 08:50:55.000 282 33383.67 281.68 2343.98 31.39 2010-10-09 08:50:56.000 282 33383.66 281.66 2343.88 31.39 2010-10-09 08:50:57.000 282 33383.66 281.69 2343.91 31.39 2010-10-09 08:50:58.000 282 33383.72 281.72 2343.93 31.39 2010-10-09 08:50:59.000 282 33383.61 281.67 2343.81 31.39 2010-10-09 08:51:00.000 282 33383.71 281.67 2343.84 31.39 2010-10-09 08:51:01.000 282 33383.62 281.69 2343.76 31.39 2010-10-09 08:51:02.000 282 33383.72 281.66 2343.79 31.39 2010-10-09 08:51:03.000 282 33383.68 281.68 2343.90 31.39 2010-10-09 08:51:04.000 282 33383.72 281.73 2343.84 31.39 2010-10-09 08:51:05.000 282 33383.78 281.70 2343.88 31.39 2010-10-09 08:51:06.000 282 33383.68 281.69 2343.81 31.39 2010-10-09 08:51:07.000 282 33383.75 281.71 2343.91 31.39 2010-10-09 08:51:08.000 282 33383.76 281.70 2343.87 31.39 2010-10-09 08:51:09.000 282 33383.77 281.69 2343.74 31.39 2010-10-09 08:51:10.000 282 33383.79 281.70 2343.82 31.39 2010-10-09 08:51:11.000 282 33383.85 281.75 2343.86 31.39 2010-10-09 08:51:12.000 282 33383.74 281.74 2343.89 31.39 2010-10-09 08:51:13.000 282 33383.88 281.70 2343.79 31.39 2010-10-09 08:51:14.000 282 33383.77 281.70 2343.72 31.39 2010-10-09 08:51:15.000 282 33383.90 281.74 2343.77 31.39 2010-10-09 08:51:16.000 282 33383.85 281.75 2343.79 31.39 2010-10-09 08:51:17.000 282 33383.94 281.71 2343.81 31.39 2010-10-09 08:51:18.000 282 33383.91 281.72 2343.80 31.39 2010-10-09 08:51:19.000 282 33384.00 281.69 2343.79 31.39 2010-10-09 08:51:20.000 282 33383.89 281.70 2343.73 31.39 2010-10-09 08:51:21.000 282 33384.02 281.75 2343.82 31.39 2010-10-09 08:51:22.000 282 33383.99 281.68 2343.80 31.39 2010-10-09 08:51:23.000 282 33384.00 281.73 2343.82 31.39 2010-10-09 08:51:24.000 282 33383.96 281.74 2343.72 31.39 2010-10-09 08:51:25.000 282 33383.95 281.76 2343.72 31.39 2010-10-09 08:51:26.000 282 33383.90 281.76 2343.70 31.39 2010-10-09 08:51:27.000 282 33383.98 281.82 2343.82 31.39 2010-10-09 08:51:28.000 282 33384.03 281.75 2343.78 31.39 2010-10-09 08:51:29.000 282 33383.94 281.79 2343.84 31.39 2010-10-09 08:51:30.000 282 33383.95 281.83 2343.75 31.39 2010-10-09 08:51:31.000 282 33383.94 281.78 2343.81 31.39 2010-10-09 08:51:32.000 282 33383.96 281.80 2343.78 31.39 2010-10-09 08:51:33.000 282 33383.91 281.76 2343.72 31.39 2010-10-09 08:51:34.000 282 33383.90 281.80 2343.74 31.39 2010-10-09 08:51:35.000 282 33383.98 281.82 2343.76 31.39 2010-10-09 08:51:36.000 282 33384.03 281.83 2343.84 31.39 2010-10-09 08:51:37.000 282 33384.11 281.83 2343.76 31.39 2010-10-09 08:51:38.000 282 33383.97 281.80 2343.76 31.39 2010-10-09 08:51:39.000 282 33384.04 281.86 2343.74 31.39 2010-10-09 08:51:40.000 282 33384.01 281.84 2343.70 31.39 2010-10-09 08:51:41.000 282 33384.00 281.84 2343.74 31.39 2010-10-09 08:51:42.000 282 33384.08 281.86 2343.73 31.39 2010-10-09 08:51:43.000 282 33384.11 281.89 2343.76 31.39 2010-10-09 08:51:44.000 282 33384.08 281.88 2343.69 31.39 2010-10-09 08:51:45.000 282 33384.07 281.84 2343.81 31.39 2010-10-09 08:51:46.000 282 33384.08 281.83 2343.73 31.39 2010-10-09 08:51:47.000 282 33384.03 281.82 2343.72 31.39 2010-10-09 08:51:48.000 282 33384.12 281.87 2343.66 31.39 2010-10-09 08:51:49.000 282 33384.15 281.86 2343.80 31.39 2010-10-09 08:51:50.000 282 33384.02 281.86 2343.72 31.39 2010-10-09 08:51:51.000 282 33384.14 281.87 2343.74 31.39 2010-10-09 08:51:52.000 282 33384.17 281.85 2343.76 31.39 2010-10-09 08:51:53.000 282 33384.11 281.87 2343.69 31.39 2010-10-09 08:51:54.000 282 33384.12 281.91 2343.82 31.39 2010-10-09 08:51:55.000 282 33384.20 281.88 2343.78 31.39 2010-10-09 08:51:56.000 282 33384.05 281.85 2343.79 31.39 2010-10-09 08:51:57.000 282 33384.15 281.89 2343.68 31.39 2010-10-09 08:51:58.000 282 33384.12 281.85 2343.72 31.39 2010-10-09 08:51:59.000 282 33384.10 281.86 2343.81 31.39 2010-10-09 08:52:00.000 282 33384.15 281.88 2343.69 31.39 2010-10-09 08:52:01.000 282 33384.16 281.80 2343.71 31.39 2010-10-09 08:52:02.000 282 33384.14 281.87 2343.62 31.39 2010-10-09 08:52:03.000 282 33384.19 281.88 2343.66 31.39 2010-10-09 08:52:04.000 282 33384.19 281.86 2343.69 31.39 2010-10-09 08:52:05.000 282 33384.22 281.88 2343.61 31.39 2010-10-09 08:52:06.000 282 33384.21 281.85 2343.68 31.39 2010-10-09 08:52:07.000 282 33384.24 281.86 2343.68 31.39 2010-10-09 08:52:08.000 282 33384.19 281.88 2343.65 31.39 2010-10-09 08:52:09.000 282 33384.25 281.89 2343.66 31.39 2010-10-09 08:52:10.000 282 33384.18 281.91 2343.69 31.39 2010-10-09 08:52:11.000 282 33384.21 281.92 2343.68 31.39 2010-10-09 08:52:12.000 282 33384.19 281.93 2343.61 31.39 2010-10-09 08:52:13.000 282 33384.23 281.90 2343.65 31.39 2010-10-09 08:52:14.000 282 33384.18 281.90 2343.69 31.39 2010-10-09 08:52:15.000 282 33384.25 281.95 2343.72 31.39 2010-10-09 08:52:16.000 282 33384.28 281.93 2343.70 31.39 2010-10-09 08:52:17.000 282 33384.28 281.92 2343.61 31.39 2010-10-09 08:52:18.000 282 33384.32 281.94 2343.71 31.39 2010-10-09 08:52:19.000 282 33384.27 281.94 2343.65 31.39 2010-10-09 08:52:20.000 282 33384.27 281.90 2343.64 31.39 2010-10-09 08:52:21.000 282 33384.24 281.92 2343.63 31.39 2010-10-09 08:52:22.000 282 33384.31 281.91 2343.66 31.39 2010-10-09 08:52:23.000 282 33384.20 281.90 2343.65 31.39 2010-10-09 08:52:24.000 282 33384.17 281.96 2343.61 31.39 2010-10-09 08:52:25.000 282 33384.30 281.92 2343.65 31.39 2010-10-09 08:52:26.000 282 33384.22 281.91 2343.68 31.39 2010-10-09 08:52:27.000 282 33384.27 281.90 2343.68 31.39 2010-10-09 08:52:28.000 282 33384.23 281.92 2343.75 31.39 2010-10-09 08:52:29.000 282 33384.25 281.94 2343.63 31.39 2010-10-09 08:52:30.000 282 33384.38 281.90 2343.64 31.39 2010-10-09 08:52:31.000 282 33384.21 281.94 2343.59 31.39 2010-10-09 08:52:32.000 282 33384.25 281.88 2343.60 31.39 2010-10-09 08:52:33.000 282 33384.35 281.90 2343.66 31.39 2010-10-09 08:52:34.000 282 33384.27 281.89 2343.71 31.39 2010-10-09 08:52:35.000 282 33384.35 281.86 2343.64 31.39 2010-10-09 08:52:36.000 282 33384.34 281.86 2343.64 31.39 2010-10-09 08:52:37.000 282 33384.39 281.87 2343.67 31.39 2010-10-09 08:52:38.000 282 33384.33 281.84 2343.66 31.39 2010-10-09 08:52:39.000 282 33384.32 281.85 2343.60 31.39 2010-10-09 08:52:40.000 282 33384.44 281.86 2343.71 31.39 2010-10-09 08:52:41.000 282 33384.37 281.87 2343.61 31.39 2010-10-09 08:52:42.000 282 33384.37 281.85 2343.70 31.39 2010-10-09 08:52:43.000 282 33384.41 281.84 2343.63 31.39 2010-10-09 08:52:44.000 282 33384.39 281.81 2343.63 31.39 2010-10-09 08:52:45.000 282 33384.43 281.83 2343.55 31.39 2010-10-09 08:52:46.000 282 33384.39 281.82 2343.65 31.39 2010-10-09 08:52:47.000 282 33384.39 281.81 2343.64 31.39 2010-10-09 08:52:48.000 282 33384.42 281.85 2343.59 31.39 2010-10-09 08:52:49.000 282 33384.36 281.87 2343.64 31.39 2010-10-09 08:52:50.000 282 33384.29 281.81 2343.61 31.39 2010-10-09 08:52:51.000 282 33384.44 281.81 2343.61 31.39 2010-10-09 08:52:52.000 282 33384.39 281.86 2343.58 31.39 2010-10-09 08:52:53.000 282 33384.39 281.80 2343.55 31.39 2010-10-09 08:52:54.000 282 33384.49 281.79 2343.58 31.39 2010-10-09 08:52:55.000 282 33384.44 281.77 2343.64 31.39 2010-10-09 08:52:56.000 282 33384.42 281.74 2343.70 31.39 2010-10-09 08:52:57.000 282 33384.41 281.79 2343.60 31.39 2010-10-09 08:52:58.000 282 33384.30 281.79 2343.58 31.39 2010-10-09 08:52:59.000 282 33384.40 281.79 2343.61 31.39 2010-10-09 08:53:00.000 282 33384.39 281.77 2343.66 31.39 2010-10-09 08:53:01.000 282 33384.36 281.80 2343.65 31.39 2010-10-09 08:53:02.000 282 33384.38 281.76 2343.59 31.39 2010-10-09 08:53:03.000 282 33384.34 281.79 2343.64 31.39 2010-10-09 08:53:04.000 282 33384.39 281.83 2343.65 31.39 2010-10-09 08:53:05.000 282 33384.24 281.80 2343.45 31.39 2010-10-09 08:53:06.000 282 33384.31 281.85 2343.59 31.39 2010-10-09 08:53:07.000 282 33384.34 281.83 2343.56 31.39 2010-10-09 08:53:08.000 282 33384.25 281.84 2343.54 31.39 2010-10-09 08:53:09.000 282 33384.37 281.83 2343.57 31.39 2010-10-09 08:53:10.000 282 33384.44 281.86 2343.62 31.39 2010-10-09 08:53:11.000 282 33384.36 281.82 2343.61 31.39 2010-10-09 08:53:12.000 282 33384.33 281.81 2343.61 31.39 2010-10-09 08:53:13.000 282 33384.39 281.87 2343.57 31.39 2010-10-09 08:53:14.000 282 33384.30 281.81 2343.62 31.39 2010-10-09 08:53:15.000 282 33384.36 281.85 2343.61 31.39 2010-10-09 08:53:16.000 282 33384.39 281.85 2343.57 31.39 2010-10-09 08:53:17.000 282 33384.35 281.82 2343.55 31.39 2010-10-09 08:53:18.000 282 33384.40 281.85 2343.61 31.39 2010-10-09 08:53:19.000 282 33384.33 281.83 2343.60 31.39 2010-10-09 08:53:20.000 282 33384.38 281.85 2343.60 31.39 2010-10-09 08:53:21.000 282 33384.37 281.86 2343.57 31.39 2010-10-09 08:53:22.000 282 33384.34 281.83 2343.68 31.39 2010-10-09 08:53:23.000 282 33384.36 281.85 2343.60 31.39 2010-10-09 08:53:24.000 282 33384.34 281.86 2343.57 31.39 2010-10-09 08:53:25.000 282 33384.35 281.86 2343.60 31.39 2010-10-09 08:53:26.000 282 33384.31 281.82 2343.64 31.39 2010-10-09 08:53:27.000 282 33384.33 281.82 2343.57 31.39 2010-10-09 08:53:28.000 282 33384.33 281.80 2343.58 31.39 2010-10-09 08:53:29.000 282 33384.29 281.82 2343.57 31.39 2010-10-09 08:53:30.000 282 33384.27 281.85 2343.68 31.39 2010-10-09 08:53:31.000 282 33384.21 281.82 2343.55 31.39 2010-10-09 08:53:32.000 282 33384.37 281.82 2343.59 31.39 2010-10-09 08:53:33.000 282 33384.25 281.84 2343.60 31.39 2010-10-09 08:53:34.000 282 33384.34 281.84 2343.64 31.39 2010-10-09 08:53:35.000 282 33384.32 281.78 2343.55 31.39 2010-10-09 08:53:36.000 282 33384.31 281.82 2343.61 31.39 2010-10-09 08:53:37.000 282 33384.23 281.82 2343.66 31.39 2010-10-09 08:53:38.000 282 33384.20 281.84 2343.60 31.39 2010-10-09 08:53:39.000 282 33384.21 281.79 2343.65 31.39 2010-10-09 08:53:40.000 282 33384.18 281.82 2343.67 31.39 2010-10-09 08:53:41.000 282 33384.18 281.79 2343.65 31.39 2010-10-09 08:53:42.000 282 33384.21 281.81 2343.64 31.39 2010-10-09 08:53:43.000 282 33384.26 281.77 2343.56 31.39 2010-10-09 08:53:44.000 282 33384.21 281.78 2343.61 31.39 2010-10-09 08:53:45.000 282 33384.22 281.77 2343.60 31.39 2010-10-09 08:53:46.000 282 33384.25 281.80 2343.64 31.39 2010-10-09 08:53:47.000 282 33384.21 281.80 2343.66 31.39 2010-10-09 08:53:48.000 282 33384.23 281.77 2343.69 31.39 2010-10-09 08:53:49.000 282 33384.31 281.79 2343.68 31.39 2010-10-09 08:53:50.000 282 33384.21 281.78 2343.69 31.39 2010-10-09 08:53:51.000 282 33384.23 281.74 2343.65 31.39 2010-10-09 08:53:52.000 282 33384.19 281.76 2343.79 31.39 2010-10-09 08:53:53.000 282 33384.21 281.74 2343.64 31.39 2010-10-09 08:53:54.000 282 33384.22 281.75 2343.63 31.39 2010-10-09 08:53:55.000 282 33384.29 281.75 2343.63 31.39 2010-10-09 08:53:56.000 282 33384.12 281.76 2343.65 31.39 2010-10-09 08:53:57.000 282 33384.27 281.76 2343.63 31.39 2010-10-09 08:53:58.000 282 33384.31 281.76 2343.59 31.39 2010-10-09 08:53:59.000 282 33384.22 281.76 2343.65 31.39 2010-10-09 08:54:00.000 282 33384.28 281.76 2343.68 31.39 2010-10-09 08:54:01.000 282 33384.33 281.76 2343.68 31.39 2010-10-09 08:54:02.000 282 33384.30 281.74 2343.70 31.39 2010-10-09 08:54:03.000 282 33384.31 281.77 2343.66 31.39 2010-10-09 08:54:04.000 282 33384.30 281.73 2343.66 31.39 2010-10-09 08:54:05.000 282 33384.27 281.74 2343.72 31.39 2010-10-09 08:54:06.000 282 33384.31 281.76 2343.58 31.39 2010-10-09 08:54:07.000 282 33384.32 281.75 2343.57 31.39 2010-10-09 08:54:08.000 282 33384.24 281.76 2343.59 31.39 2010-10-09 08:54:09.000 282 33384.31 281.74 2343.61 31.39 2010-10-09 08:54:10.000 282 33384.34 281.75 2343.68 31.39 2010-10-09 08:54:11.000 282 33384.36 281.76 2343.64 31.39 2010-10-09 08:54:12.000 282 33384.39 281.78 2343.64 31.39 2010-10-09 08:54:13.000 282 33384.37 281.80 2343.78 31.39 2010-10-09 08:54:14.000 282 33384.36 281.78 2343.71 31.39 2010-10-09 08:54:15.000 282 33384.44 281.71 2343.63 31.39 2010-10-09 08:54:16.000 282 33384.38 281.72 2343.71 31.39 2010-10-09 08:54:17.000 282 33384.31 281.75 2343.61 31.39 2010-10-09 08:54:18.000 282 33384.42 281.77 2343.60 31.39 2010-10-09 08:54:19.000 282 33384.33 281.74 2343.64 31.39 2010-10-09 08:54:20.000 282 33384.34 281.72 2343.71 31.39 2010-10-09 08:54:21.000 282 33384.32 281.74 2343.67 31.39 2010-10-09 08:54:22.000 282 33384.34 281.71 2343.72 31.39 2010-10-09 08:54:23.000 282 33384.33 281.70 2343.64 31.39 2010-10-09 08:54:24.000 282 33384.44 281.73 2343.61 31.39 2010-10-09 08:54:25.000 282 33384.40 281.73 2343.67 31.39 2010-10-09 08:54:26.000 282 33384.37 281.74 2343.66 31.39 2010-10-09 08:54:27.000 282 33384.39 281.70 2343.60 31.39 2010-10-09 08:54:28.000 282 33384.37 281.70 2343.63 31.39 2010-10-09 08:54:29.000 282 33384.38 281.74 2343.66 31.39 2010-10-09 08:54:30.000 282 33384.36 281.68 2343.60 31.39 2010-10-09 08:54:31.000 282 33384.32 281.75 2343.55 31.39 2010-10-09 08:54:32.000 282 33384.34 281.73 2343.57 31.39 2010-10-09 08:54:33.000 282 33384.34 281.71 2343.61 31.39 2010-10-09 08:54:34.000 282 33384.33 281.69 2343.69 31.39 2010-10-09 08:54:35.000 282 33384.30 281.74 2343.70 31.39 2010-10-09 08:54:36.000 282 33384.33 281.72 2343.64 31.39 2010-10-09 08:54:37.000 282 33384.47 281.74 2343.63 31.39 2010-10-09 08:54:38.000 282 33384.37 281.72 2343.67 31.39 2010-10-09 08:54:39.000 282 33384.38 281.72 2343.60 31.39 2010-10-09 08:54:40.000 282 33384.46 281.72 2343.67 31.39 2010-10-09 08:54:41.000 282 33384.46 281.71 2343.64 31.39 2010-10-09 08:54:42.000 282 33384.37 281.65 2343.55 31.39 2010-10-09 08:54:43.000 282 33384.49 281.68 2343.64 31.39 2010-10-09 08:54:44.000 282 33384.42 281.64 2343.66 31.39 2010-10-09 08:54:45.000 282 33384.48 281.70 2343.64 31.39 2010-10-09 08:54:46.000 282 33384.53 281.70 2343.68 31.39 2010-10-09 08:54:47.000 282 33384.46 281.70 2343.68 31.39 2010-10-09 08:54:48.000 282 33384.55 281.74 2343.59 31.39 2010-10-09 08:54:49.000 282 33384.46 281.66 2343.66 31.39 2010-10-09 08:54:50.000 282 33384.44 281.65 2343.60 31.39 2010-10-09 08:54:51.000 282 33384.54 281.65 2343.66 31.39 2010-10-09 08:54:52.000 282 33384.55 281.70 2343.61 31.39 2010-10-09 08:54:53.000 282 33384.54 281.67 2343.60 31.39 2010-10-09 08:54:54.000 282 33384.47 281.74 2343.63 31.39 2010-10-09 08:54:55.000 282 33384.52 281.63 2343.61 31.39 2010-10-09 08:54:56.000 282 33384.50 281.64 2343.57 31.39 2010-10-09 08:54:57.000 282 33384.53 281.67 2343.58 31.39 2010-10-09 08:54:58.000 282 33384.54 281.71 2343.57 31.39 2010-10-09 08:54:59.000 282 33384.62 281.68 2343.49 31.39 2010-10-09 08:55:00.000 282 33384.54 281.70 2343.60 31.39 2010-10-09 08:55:01.000 282 33384.53 281.67 2343.57 31.39 2010-10-09 08:55:02.000 282 33384.49 281.64 2343.58 31.39 2010-10-09 08:55:03.000 282 33384.63 281.68 2343.59 31.39 2010-10-09 08:55:04.000 282 33384.54 281.68 2343.64 31.39 2010-10-09 08:55:05.000 282 33384.60 281.68 2343.56 31.39 2010-10-09 08:55:06.000 282 33384.56 281.63 2343.56 31.39 2010-10-09 08:55:07.000 282 33384.67 281.69 2343.54 31.39 2010-10-09 08:55:08.000 282 33384.54 281.68 2343.55 31.39 2010-10-09 08:55:09.000 282 33384.56 281.68 2343.61 31.39 2010-10-09 08:55:10.000 282 33384.60 281.67 2343.48 31.39 2010-10-09 08:55:11.000 282 33384.54 281.63 2343.55 31.39 2010-10-09 08:55:12.000 282 33384.55 281.68 2343.50 31.39 2010-10-09 08:55:13.000 282 33384.70 281.64 2343.66 31.39 2010-10-09 08:55:14.000 282 33384.59 281.63 2343.65 31.39 2010-10-09 08:55:15.000 282 33384.67 281.68 2343.64 31.39 2010-10-09 08:55:16.000 282 33384.72 281.68 2343.50 31.39 2010-10-09 08:55:17.000 282 33384.66 281.66 2343.51 31.39 2010-10-09 08:55:18.000 282 33384.62 281.67 2343.52 31.39 2010-10-09 08:55:19.000 282 33384.72 281.65 2343.52 31.39 2010-10-09 08:55:20.000 282 33384.70 281.67 2343.47 31.39 2010-10-09 08:55:21.000 282 33384.69 281.62 2343.48 31.39 2010-10-09 08:55:22.000 282 33384.67 281.67 2343.49 31.39 2010-10-09 08:55:23.000 282 33384.70 281.65 2343.50 31.39 2010-10-09 08:55:24.000 282 33384.77 281.65 2343.56 31.39 2010-10-09 08:55:25.000 282 33384.76 281.68 2343.57 31.39 2010-10-09 08:55:26.000 282 33384.72 281.69 2343.50 31.39 2010-10-09 08:55:27.000 282 33384.67 281.64 2343.64 31.39 2010-10-09 08:55:28.000 282 33384.70 281.65 2343.47 31.39 2010-10-09 08:55:29.000 282 33384.71 281.71 2343.40 31.39 2010-10-09 08:55:30.000 282 33384.74 281.66 2343.47 31.39 2010-10-09 08:55:31.000 282 33384.68 281.68 2343.44 31.39 2010-10-09 08:55:32.000 282 33384.68 281.67 2343.41 31.39 2010-10-09 08:55:33.000 282 33384.77 281.63 2343.45 31.39 2010-10-09 08:55:34.000 282 33384.74 281.62 2343.49 31.39 2010-10-09 08:55:35.000 282 33384.79 281.67 2343.45 31.39 2010-10-09 08:55:36.000 282 33384.79 281.66 2343.43 31.39 2010-10-09 08:55:37.000 282 33384.74 281.67 2343.50 31.39 2010-10-09 08:55:38.000 282 33384.79 281.64 2343.46 31.39 2010-10-09 08:55:39.000 282 33384.72 281.66 2343.39 31.39 2010-10-09 08:55:40.000 282 33384.79 281.63 2343.50 31.39 2010-10-09 08:55:41.000 282 33384.75 281.66 2343.43 31.39 2010-10-09 08:55:42.000 282 33384.77 281.65 2343.36 31.39 2010-10-09 08:55:43.000 282 33384.86 281.67 2343.41 31.39 2010-10-09 08:55:44.000 282 33384.76 281.65 2343.40 31.39 2010-10-09 08:55:45.000 282 33384.89 281.68 2343.47 31.39 2010-10-09 08:55:46.000 282 33384.97 281.64 2343.45 31.39 2010-10-09 08:55:47.000 282 33384.85 281.61 2343.47 31.39 2010-10-09 08:55:48.000 282 33384.98 281.66 2343.42 31.39 2010-10-09 08:55:49.000 282 33384.97 281.62 2343.29 31.39 2010-10-09 08:55:50.000 282 33385.02 281.66 2343.28 31.39 2010-10-09 08:55:51.000 282 33385.05 281.62 2343.28 31.39 2010-10-09 08:55:52.000 282 33385.05 281.64 2343.30 31.39 2010-10-09 08:55:53.000 282 33384.99 281.63 2343.23 31.39 2010-10-09 08:55:54.000 282 33385.10 281.64 2343.41 31.39 2010-10-09 08:55:55.000 282 33385.14 281.60 2343.41 31.39 2010-10-09 08:55:56.000 282 33385.15 281.60 2343.35 31.39 2010-10-09 08:55:57.000 282 33385.18 281.60 2343.28 31.39 2010-10-09 08:55:58.000 282 33385.11 281.58 2343.32 31.39 2010-10-09 08:55:59.000 282 33385.12 281.57 2343.32 31.39 2010-10-09 08:56:00.000 282 33385.18 281.59 2343.34 31.39 2010-10-09 08:56:01.000 282 33385.10 281.53 2343.34 31.39 2010-10-09 08:56:02.000 282 33385.18 281.53 2343.28 31.39 2010-10-09 08:56:03.000 282 33385.19 281.54 2343.26 31.39 2010-10-09 08:56:04.000 282 33385.26 281.53 2343.22 31.39 2010-10-09 08:56:05.000 282 33385.18 281.50 2343.30 31.39 2010-10-09 08:56:06.000 282 33385.28 281.54 2343.26 31.39 2010-10-09 08:56:07.000 282 33385.30 281.54 2343.22 31.39 2010-10-09 08:56:08.000 282 33385.24 281.52 2343.25 31.39 2010-10-09 08:56:09.000 282 33385.21 281.53 2343.21 31.39 2010-10-09 08:56:10.000 282 33385.36 281.53 2343.23 31.39 2010-10-09 08:56:11.000 282 33385.32 281.52 2343.17 31.39 2010-10-09 08:56:12.000 282 33385.30 281.49 2343.16 31.39 2010-10-09 08:56:13.000 282 33385.36 281.58 2343.13 31.39 2010-10-09 08:56:14.000 282 33385.29 281.50 2343.18 31.39 2010-10-09 08:56:15.000 282 33385.36 281.51 2343.13 31.39 2010-10-09 08:56:16.000 282 33385.35 281.54 2343.17 31.39 2010-10-09 08:56:17.000 282 33385.41 281.58 2343.07 31.39 2010-10-09 08:56:18.000 282 33385.35 281.55 2343.13 31.39 2010-10-09 08:56:19.000 282 33385.42 281.58 2343.10 31.39 2010-10-09 08:56:20.000 282 33385.41 281.52 2343.10 31.39 2010-10-09 08:56:21.000 282 33385.39 281.51 2343.16 31.39 2010-10-09 08:56:22.000 282 33385.32 281.56 2343.17 31.39 2010-10-09 08:56:23.000 282 33385.44 281.53 2343.11 31.39 2010-10-09 08:56:24.000 282 33385.47 281.55 2343.07 31.39 2010-10-09 08:56:25.000 282 33385.40 281.52 2343.14 31.39 2010-10-09 08:56:26.000 282 33385.47 281.56 2343.12 31.39 2010-10-09 08:56:27.000 282 33385.43 281.56 2343.17 31.39 2010-10-09 08:56:28.000 282 33385.46 281.53 2343.19 31.39 2010-10-09 08:56:29.000 282 33385.49 281.52 2343.11 31.39 2010-10-09 08:56:30.000 282 33385.47 281.51 2343.11 31.39 2010-10-09 08:56:31.000 282 33385.46 281.49 2343.06 31.39 2010-10-09 08:56:32.000 282 33385.59 281.50 2343.14 31.39 2010-10-09 08:56:33.000 282 33385.49 281.49 2343.11 31.39 2010-10-09 08:56:34.000 282 33385.61 281.53 2343.12 31.39 2010-10-09 08:56:35.000 282 33385.55 281.48 2343.06 31.39 2010-10-09 08:56:36.000 282 33385.55 281.51 2343.11 31.39 2010-10-09 08:56:37.000 282 33385.55 281.49 2343.02 31.39 2010-10-09 08:56:38.000 282 33385.54 281.50 2343.07 31.39 2010-10-09 08:56:39.000 282 33385.61 281.50 2343.07 31.39 2010-10-09 08:56:40.000 282 33385.57 281.49 2343.10 31.39 2010-10-09 08:56:41.000 282 33385.53 281.49 2343.01 31.39 2010-10-09 08:56:42.000 282 33385.63 281.48 2343.05 31.39 2010-10-09 08:56:43.000 282 33385.54 281.52 2343.00 31.39 2010-10-09 08:56:44.000 282 33385.63 281.48 2342.99 31.39 2010-10-09 08:56:45.000 282 33385.51 281.47 2343.00 31.39 2010-10-09 08:56:46.000 282 33385.74 281.46 2343.03 31.39 2010-10-09 08:56:47.000 282 33385.69 281.50 2343.05 31.39 2010-10-09 08:56:48.000 282 33385.80 281.54 2342.99 31.39 2010-10-09 08:56:49.000 282 33385.61 281.51 2342.98 31.39 2010-10-09 08:56:50.000 282 33385.62 281.49 2342.97 31.39 2010-10-09 08:56:51.000 282 33385.59 281.47 2343.05 31.39 2010-10-09 08:56:52.000 282 33385.65 281.52 2343.06 31.39 2010-10-09 08:56:53.000 282 33385.69 281.53 2342.98 31.39 2010-10-09 08:56:54.000 282 33385.73 281.52 2343.04 31.39 2010-10-09 08:56:55.000 282 33385.66 281.47 2343.03 31.39 2010-10-09 08:56:56.000 282 33385.68 281.53 2343.02 31.39 2010-10-09 08:56:57.000 282 33385.65 281.55 2343.04 31.39 2010-10-09 08:56:58.000 282 33385.72 281.51 2343.01 31.39 2010-10-09 08:56:59.000 282 33385.60 281.52 2343.00 31.39 2010-10-09 08:57:00.000 282 33385.62 281.52 2342.94 31.39 2010-10-09 08:57:01.000 282 33385.55 281.55 2342.97 31.39 2010-10-09 08:57:02.000 282 33385.67 281.50 2343.02 31.39 2010-10-09 08:57:03.000 282 33385.67 281.49 2343.02 31.39 2010-10-09 08:57:04.000 282 33385.68 281.51 2343.00 31.39 2010-10-09 08:57:05.000 282 33385.68 281.53 2343.04 31.39 2010-10-09 08:57:06.000 282 33385.71 281.52 2342.95 31.39 2010-10-09 08:57:07.000 282 33385.75 281.50 2343.04 31.39 2010-10-09 08:57:08.000 282 33385.60 281.52 2343.09 31.39 2010-10-09 08:57:09.000 282 33385.68 281.54 2343.07 31.39 2010-10-09 08:57:10.000 282 33385.81 281.53 2342.99 31.39 2010-10-09 08:57:11.000 282 33385.76 281.50 2343.05 31.39 2010-10-09 08:57:12.000 282 33385.82 281.51 2342.95 31.39 2010-10-09 08:57:13.000 282 33385.80 281.48 2343.03 31.39 2010-10-09 08:57:14.000 282 33385.79 281.44 2343.01 31.39 2010-10-09 08:57:15.000 282 33385.79 281.47 2342.99 31.39 2010-10-09 08:57:16.000 282 33385.75 281.47 2342.96 31.39 2010-10-09 08:57:17.000 282 33385.82 281.47 2342.98 31.39 2010-10-09 08:57:18.000 282 33385.84 281.47 2343.04 31.39 2010-10-09 08:57:19.000 282 33385.93 281.50 2343.01 31.39 2010-10-09 08:57:20.000 282 33385.88 281.44 2343.09 31.39 2010-10-09 08:57:21.000 282 33385.85 281.43 2343.07 31.39 2010-10-09 08:57:22.000 282 33385.89 281.46 2343.05 31.39 2010-10-09 08:57:23.000 282 33385.90 281.51 2342.88 31.39 2010-10-09 08:57:24.000 282 33385.96 281.44 2342.96 31.39 2010-10-09 08:57:25.000 282 33386.01 281.47 2342.94 31.39 2010-10-09 08:57:26.000 282 33385.90 281.46 2342.95 31.39 2010-10-09 08:57:27.000 282 33385.95 281.45 2342.92 31.39 2010-10-09 08:57:28.000 282 33385.99 281.44 2342.97 31.39 2010-10-09 08:57:29.000 282 33386.02 281.44 2342.96 31.39 2010-10-09 08:57:30.000 282 33386.13 281.44 2342.92 31.39 2010-10-09 08:57:31.000 282 33385.98 281.44 2342.89 31.39 2010-10-09 08:57:32.000 282 33385.92 281.43 2342.93 31.39 2010-10-09 08:57:33.000 282 33385.92 281.46 2342.86 31.39 2010-10-09 08:57:34.000 282 33385.98 281.45 2342.91 31.39 2010-10-09 08:57:35.000 282 33386.07 281.43 2342.98 31.39 2010-10-09 08:57:36.000 282 33386.00 281.46 2342.94 31.39 2010-10-09 08:57:37.000 282 33386.10 281.44 2342.86 31.39 2010-10-09 08:57:38.000 282 33385.93 281.39 2342.92 31.39 2010-10-09 08:57:39.000 282 33385.93 281.42 2342.95 31.39 2010-10-09 08:57:40.000 282 33386.05 281.44 2342.91 31.39 2010-10-09 08:57:41.000 282 33386.02 281.47 2342.95 31.39 2010-10-09 08:57:42.000 282 33385.94 281.48 2342.92 31.39 2010-10-09 08:57:43.000 282 33386.13 281.45 2342.89 31.39 2010-10-09 08:57:44.000 282 33386.04 281.44 2342.82 31.39 2010-10-09 08:57:45.000 282 33386.01 281.45 2342.83 31.39 2010-10-09 08:57:46.000 282 33386.05 281.41 2342.86 31.39 2010-10-09 08:57:47.000 282 33386.11 281.44 2342.83 31.39 2010-10-09 08:57:48.000 282 33386.06 281.45 2342.84 31.39 2010-10-09 08:57:49.000 282 33386.07 281.43 2342.91 31.39 2010-10-09 08:57:50.000 282 33386.14 281.51 2342.85 31.39 2010-10-09 08:57:51.000 282 33386.17 281.48 2342.82 31.39 2010-10-09 08:57:52.000 282 33386.16 281.46 2342.82 31.39 2010-10-09 08:57:53.000 282 33386.14 281.49 2342.83 31.39 2010-10-09 08:57:54.000 282 33386.11 281.49 2342.77 31.39 2010-10-09 08:57:55.000 282 33386.20 281.51 2342.76 31.39 2010-10-09 08:57:56.000 282 33386.07 281.46 2342.82 31.39 2010-10-09 08:57:57.000 282 33386.13 281.47 2342.83 31.39 2010-10-09 08:57:58.000 282 33386.17 281.47 2342.83 31.39 2010-10-09 08:57:59.000 282 33386.18 281.46 2342.80 31.39 2010-10-09 08:58:00.000 282 33386.10 281.45 2342.72 31.39 2010-10-09 08:58:01.000 282 33386.17 281.47 2342.83 31.39 2010-10-09 08:58:02.000 282 33386.21 281.51 2342.75 31.39 2010-10-09 08:58:03.000 282 33386.18 281.53 2342.74 31.39 2010-10-09 08:58:04.000 282 33386.17 281.47 2342.87 31.39 2010-10-09 08:58:05.000 282 33386.13 281.49 2342.83 31.39 2010-10-09 08:58:06.000 282 33386.16 281.51 2342.83 31.39 2010-10-09 08:58:07.000 282 33386.22 281.49 2342.66 31.39 2010-10-09 08:58:08.000 282 33386.28 281.49 2342.82 31.39 2010-10-09 08:58:09.000 282 33386.23 281.51 2342.76 31.39 2010-10-09 08:58:10.000 282 33386.27 281.49 2342.79 31.39 2010-10-09 08:58:11.000 282 33386.27 281.45 2342.72 31.39 2010-10-09 08:58:12.000 282 33386.23 281.45 2342.75 31.39 2010-10-09 08:58:13.000 282 33386.19 281.50 2342.74 31.39 2010-10-09 08:58:14.000 282 33386.30 281.47 2342.73 31.39 2010-10-09 08:58:15.000 282 33386.31 281.50 2342.70 31.39 2010-10-09 08:58:16.000 282 33386.37 281.43 2342.71 31.39 2010-10-09 08:58:17.000 282 33386.39 281.43 2342.72 31.39 2010-10-09 08:58:18.000 282 33386.38 281.43 2342.70 31.39 2010-10-09 08:58:19.000 282 33386.39 281.43 2342.84 31.39 2010-10-09 08:58:20.000 282 33386.44 281.46 2342.78 31.39 2010-10-09 08:58:21.000 282 33386.48 281.43 2342.73 31.39 2010-10-09 08:58:22.000 282 33386.43 281.44 2342.85 31.39 2010-10-09 08:58:23.000 282 33386.38 281.42 2342.77 31.39 2010-10-09 08:58:24.000 282 33386.45 281.46 2342.78 31.39 2010-10-09 08:58:25.000 282 33386.42 281.39 2342.80 31.39 2010-10-09 08:58:26.000 282 33386.47 281.39 2342.66 31.39 2010-10-09 08:58:27.000 282 33386.53 281.38 2342.67 31.39 2010-10-09 08:58:28.000 282 33386.51 281.40 2342.82 31.39 2010-10-09 08:58:29.000 282 33386.46 281.43 2342.64 31.39 2010-10-09 08:58:30.000 282 33386.41 281.41 2342.66 31.39 2010-10-09 08:58:31.000 282 33386.49 281.37 2342.76 31.39 2010-10-09 08:58:32.000 282 33386.60 281.42 2342.69 31.39 2010-10-09 08:58:33.000 282 33386.64 281.42 2342.77 31.39 2010-10-09 08:58:34.000 282 33386.63 281.41 2342.67 31.39 2010-10-09 08:58:35.000 282 33386.65 281.40 2342.68 31.39 2010-10-09 08:58:36.000 282 33386.58 281.42 2342.76 31.39 2010-10-09 08:58:37.000 282 33386.63 281.36 2342.70 31.39 2010-10-09 08:58:38.000 282 33386.66 281.36 2342.68 31.39 2010-10-09 08:58:39.000 282 33386.70 281.36 2342.68 31.39 2010-10-09 08:58:40.000 282 33386.72 281.37 2342.63 31.39 2010-10-09 08:58:41.000 282 33386.76 281.37 2342.76 31.39 2010-10-09 08:58:42.000 282 33386.76 281.34 2342.61 31.39 2010-10-09 08:58:43.000 282 33386.69 281.41 2342.67 31.39 2010-10-09 08:58:44.000 282 33386.76 281.35 2342.72 31.39 2010-10-09 08:58:45.000 282 33386.67 281.31 2342.71 31.39 2010-10-09 08:58:46.000 282 33386.69 281.38 2342.66 31.39 2010-10-09 08:58:47.000 282 33386.74 281.39 2342.61 31.39 2010-10-09 08:58:48.000 282 33386.75 281.36 2342.66 31.39 2010-10-09 08:58:49.000 282 33386.79 281.40 2342.61 31.39 2010-10-09 08:58:50.000 282 33386.80 281.39 2342.63 31.39 2010-10-09 08:58:51.000 282 33386.69 281.39 2342.64 31.39 2010-10-09 08:58:52.000 282 33386.68 281.38 2342.67 31.39 2010-10-09 08:58:53.000 282 33386.71 281.41 2342.65 31.39 2010-10-09 08:58:54.000 282 33386.69 281.38 2342.63 31.39 2010-10-09 08:58:55.000 282 33386.68 281.41 2342.64 31.39 2010-10-09 08:58:56.000 282 33386.80 281.41 2342.62 31.39 2010-10-09 08:58:57.000 282 33386.68 281.40 2342.63 31.39 2010-10-09 08:58:58.000 282 33386.75 281.43 2342.61 31.39 2010-10-09 08:58:59.000 282 33386.76 281.36 2342.59 31.39 2010-10-09 08:59:00.000 282 33386.78 281.42 2342.54 31.39 2010-10-09 08:59:01.000 282 33386.76 281.39 2342.63 31.39 2010-10-09 08:59:02.000 282 33386.83 281.38 2342.61 31.39 2010-10-09 08:59:03.000 282 33386.79 281.38 2342.58 31.39 2010-10-09 08:59:04.000 282 33386.82 281.39 2342.67 31.39 2010-10-09 08:59:05.000 282 33386.81 281.37 2342.67 31.39 2010-10-09 08:59:06.000 282 33386.82 281.35 2342.61 31.39 2010-10-09 08:59:07.000 282 33386.78 281.37 2342.62 31.39 2010-10-09 08:59:08.000 282 33386.92 281.37 2342.63 31.39 2010-10-09 08:59:09.000 282 33386.88 281.38 2342.53 31.39 2010-10-09 08:59:10.000 282 33386.91 281.33 2342.61 31.39 2010-10-09 08:59:11.000 282 33386.94 281.35 2342.62 31.39 2010-10-09 08:59:12.000 282 33386.95 281.36 2342.64 31.39 2010-10-09 08:59:13.000 282 33386.95 281.33 2342.61 31.39 2010-10-09 08:59:14.000 282 33386.91 281.34 2342.52 31.39 2010-10-09 08:59:15.000 282 33386.97 281.31 2342.54 31.39 2010-10-09 08:59:16.000 282 33386.91 281.34 2342.55 31.39 2010-10-09 08:59:17.000 282 33386.90 281.32 2342.57 31.39 2010-10-09 08:59:18.000 282 33387.00 281.30 2342.54 31.39 2010-10-09 08:59:19.000 282 33387.04 281.32 2342.58 31.39 2010-10-09 08:59:20.000 282 33386.99 281.34 2342.55 31.39 2010-10-09 08:59:21.000 282 33386.97 281.36 2342.65 31.39 2010-10-09 08:59:22.000 282 33387.03 281.27 2342.49 31.39 2010-10-09 08:59:23.000 282 33387.11 281.30 2342.56 31.39 2010-10-09 08:59:24.000 282 33387.04 281.31 2342.49 31.39 2010-10-09 08:59:25.000 282 33387.10 281.29 2342.51 31.39 2010-10-09 08:59:26.000 282 33387.07 281.33 2342.49 31.39 2010-10-09 08:59:27.000 282 33387.06 281.33 2342.49 31.39 2010-10-09 08:59:28.000 282 33387.15 281.28 2342.55 31.39 2010-10-09 08:59:29.000 282 33387.16 281.29 2342.50 31.39 2010-10-09 08:59:30.000 282 33387.27 281.26 2342.50 31.39 2010-10-09 08:59:31.000 282 33387.10 281.25 2342.42 31.39 2010-10-09 08:59:32.000 282 33387.22 281.28 2342.50 31.39 2010-10-09 08:59:33.000 282 33387.17 281.31 2342.42 31.39 2010-10-09 08:59:34.000 282 33387.27 281.30 2342.36 31.39 2010-10-09 08:59:35.000 282 33387.25 281.27 2342.47 31.39 2010-10-09 08:59:36.000 282 33387.11 281.24 2342.40 31.39 2010-10-09 08:59:37.000 282 33387.31 281.28 2342.45 31.39 2010-10-09 08:59:38.000 282 33387.34 281.28 2342.38 31.39 2010-10-09 08:59:39.000 282 33387.23 281.24 2342.42 31.39 2010-10-09 08:59:40.000 282 33387.29 281.25 2342.44 31.39 2010-10-09 08:59:41.000 282 33387.29 281.25 2342.38 31.39 2010-10-09 08:59:42.000 282 33387.44 281.24 2342.44 31.39 2010-10-09 08:59:43.000 282 33387.36 281.22 2342.33 31.39 2010-10-09 08:59:44.000 282 33387.30 281.20 2342.42 31.39 2010-10-09 08:59:45.000 282 33387.29 281.20 2342.38 31.39 2010-10-09 08:59:46.000 282 33387.33 281.26 2342.38 31.39 2010-10-09 08:59:47.000 282 33387.34 281.19 2342.41 31.39 2010-10-09 08:59:48.000 282 33387.31 281.20 2342.38 31.39 2010-10-09 08:59:49.000 282 33387.18 281.25 2342.37 31.39 2010-10-09 08:59:50.000 282 33387.31 281.21 2342.39 31.39 2010-10-09 08:59:51.000 282 33387.29 281.22 2342.37 31.39 2010-10-09 08:59:52.000 282 33387.34 281.19 2342.33 31.39 2010-10-09 08:59:53.000 282 33387.39 281.20 2342.47 31.39 2010-10-09 08:59:54.000 282 33387.44 281.19 2342.37 31.39 2010-10-09 08:59:55.000 282 33387.28 281.21 2342.31 31.39 2010-10-09 08:59:56.000 282 33387.40 281.18 2342.35 31.39 2010-10-09 08:59:57.000 282 33387.33 281.19 2342.38 31.39 2010-10-09 08:59:58.000 282 33387.33 281.22 2342.39 31.39 2010-10-09 08:59:59.000 282 33387.39 281.24 2342.38 31.39 2010-10-09 09:00:00.000 282 33387.37 281.21 2342.42 31.39 2010-10-09 09:00:01.000 282 33387.29 281.20 2342.39 31.39 2010-10-09 09:00:02.000 282 33387.31 281.26 2342.39 31.39 2010-10-09 09:00:03.000 282 33387.38 281.19 2342.38 31.39 2010-10-09 09:00:04.000 282 33387.31 281.23 2342.39 31.39 2010-10-09 09:00:05.000 282 33387.33 281.20 2342.38 31.39 2010-10-09 09:00:06.000 282 33387.28 281.24 2342.38 31.39 2010-10-09 09:00:07.000 282 33387.34 281.31 2342.33 31.39 2010-10-09 09:00:08.000 282 33387.32 281.28 2342.36 31.39 2010-10-09 09:00:09.000 282 33387.34 281.23 2342.27 31.39 2010-10-09 09:00:10.000 282 33387.41 281.21 2342.36 31.39 2010-10-09 09:00:11.000 282 33387.34 281.24 2342.30 31.39 2010-10-09 09:00:12.000 282 33387.38 281.20 2342.29 31.39 2010-10-09 09:00:13.000 282 33387.35 281.25 2342.39 31.39 2010-10-09 09:00:14.000 282 33387.47 281.24 2342.41 31.39 2010-10-09 09:00:15.000 282 33387.47 281.23 2342.43 31.39 2010-10-09 09:00:16.000 282 33387.35 281.23 2342.34 31.39 2010-10-09 09:00:17.000 282 33387.37 281.22 2342.38 31.39 2010-10-09 09:00:18.000 282 33387.46 281.23 2342.40 31.39 2010-10-09 09:00:19.000 282 33387.41 281.22 2342.38 31.39 2010-10-09 09:00:20.000 282 33387.51 281.20 2342.36 31.39 2010-10-09 09:00:21.000 282 33387.35 281.21 2342.30 31.39 2010-10-09 09:00:22.000 282 33387.49 281.20 2342.41 31.39 2010-10-09 09:00:23.000 282 33387.31 281.19 2342.26 31.39 2010-10-09 09:00:24.000 282 33387.35 281.18 2342.36 31.39 2010-10-09 09:00:25.000 282 33387.37 281.18 2342.32 31.39 2010-10-09 09:00:26.000 282 33387.41 281.19 2342.31 31.39 2010-10-09 09:00:27.000 282 33387.34 281.18 2342.27 31.39 2010-10-09 09:00:28.000 282 33387.44 281.22 2342.33 31.39 2010-10-09 09:00:29.000 282 33387.37 281.17 2342.37 31.39 2010-10-09 09:00:30.000 282 33387.34 281.21 2342.35 31.39 2010-10-09 09:00:31.000 282 33387.45 281.21 2342.30 31.39 2010-10-09 09:00:32.000 282 33387.39 281.19 2342.34 31.39 2010-10-09 09:00:33.000 282 33387.39 281.17 2342.32 31.39 2010-10-09 09:00:34.000 282 33387.49 281.23 2342.31 31.39 2010-10-09 09:00:35.000 282 33387.47 281.18 2342.36 31.39 2010-10-09 09:00:36.000 282 33387.47 281.15 2342.35 31.39 2010-10-09 09:00:37.000 282 33387.43 281.17 2342.26 31.39 2010-10-09 09:00:38.000 282 33387.46 281.18 2342.35 31.39 2010-10-09 09:00:39.000 282 33387.39 281.16 2342.32 31.39 2010-10-09 09:00:40.000 282 33387.50 281.12 2342.33 31.39 2010-10-09 09:00:41.000 282 33387.38 281.19 2342.30 31.39 2010-10-09 09:00:42.000 282 33387.44 281.14 2342.29 31.39 2010-10-09 09:00:43.000 282 33387.41 281.14 2342.30 31.39 2010-10-09 09:00:44.000 282 33387.47 281.18 2342.30 31.39 2010-10-09 09:00:45.000 282 33387.44 281.13 2342.35 31.39 2010-10-09 09:00:46.000 282 33387.46 281.17 2342.24 31.39 2010-10-09 09:00:47.000 282 33387.49 281.14 2342.30 31.39 2010-10-09 09:00:48.000 282 33387.45 281.15 2342.33 31.39 2010-10-09 09:00:49.000 282 33387.48 281.12 2342.22 31.39 2010-10-09 09:00:50.000 282 33387.44 281.13 2342.33 31.39 2010-10-09 09:00:51.000 282 33387.39 281.17 2342.31 31.39 2010-10-09 09:00:52.000 282 33387.43 281.13 2342.21 31.39 2010-10-09 09:00:53.000 282 33387.42 281.11 2342.25 31.39 2010-10-09 09:00:54.000 282 33387.40 281.14 2342.28 31.39 2010-10-09 09:00:55.000 282 33387.53 281.16 2342.22 31.38 2010-10-09 09:00:56.000 282 33387.36 281.15 2342.38 31.39 2010-10-09 09:00:57.000 282 33387.44 281.12 2342.32 31.39 2010-10-09 09:00:58.000 282 33387.42 281.15 2342.32 31.39 2010-10-09 09:00:59.000 282 33387.38 281.12 2342.36 31.39 2010-10-09 09:01:00.000 282 33387.38 281.16 2342.26 31.39 2010-10-09 09:01:01.000 282 33387.42 281.16 2342.32 31.39 2010-10-09 09:01:02.000 282 33387.41 281.14 2342.25 31.39 2010-10-09 09:01:03.000 282 33387.41 281.14 2342.24 31.39 2010-10-09 09:01:04.000 282 33387.39 281.10 2342.24 31.39 2010-10-09 09:01:05.000 282 33387.50 281.14 2342.27 31.38 2010-10-09 09:01:06.000 282 33387.47 281.18 2342.30 31.38 2010-10-09 09:01:07.000 282 33387.50 281.11 2342.30 31.39 2010-10-09 09:01:08.000 282 33387.53 281.14 2342.21 31.38 2010-10-09 09:01:09.000 282 33387.44 281.13 2342.33 31.38 2010-10-09 09:01:10.000 282 33387.56 281.12 2342.36 31.38 2010-10-09 09:01:11.000 282 33387.56 281.12 2342.33 31.38 2010-10-09 09:01:12.000 282 33387.54 281.12 2342.33 31.39 2010-10-09 09:01:13.000 282 33387.63 281.08 2342.32 31.39 2010-10-09 09:01:14.000 282 33387.65 281.10 2342.34 31.39 2010-10-09 09:01:15.000 282 33387.63 281.08 2342.35 31.39 2010-10-09 09:01:16.000 282 33387.57 281.06 2342.38 31.39 2010-10-09 09:01:17.000 282 33387.64 281.05 2342.24 31.39 2010-10-09 09:01:18.000 282 33387.62 281.07 2342.30 31.39 2010-10-09 09:01:19.000 282 33387.57 281.05 2342.30 31.39 2010-10-09 09:01:20.000 282 33387.60 281.06 2342.25 31.39 2010-10-09 09:01:21.000 282 33387.64 281.01 2342.24 31.39 2010-10-09 09:01:22.000 282 33387.60 281.05 2342.31 31.38 2010-10-09 09:01:23.000 282 33387.74 281.04 2342.30 31.38 2010-10-09 09:01:24.000 282 33387.68 281.00 2342.25 31.38 2010-10-09 09:01:25.000 282 33387.71 281.01 2342.19 31.39 2010-10-09 09:01:26.000 282 33387.72 281.00 2342.38 31.39 2010-10-09 09:01:27.000 282 33387.69 281.01 2342.29 31.38 2010-10-09 09:01:28.000 282 33387.69 281.01 2342.27 31.39 2010-10-09 09:01:29.000 282 33387.73 281.01 2342.28 31.38 2010-10-09 09:01:30.000 282 33387.65 281.03 2342.24 31.38 2010-10-09 09:01:31.000 282 33387.79 281.03 2342.21 31.38 2010-10-09 09:01:32.000 282 33387.77 281.04 2342.29 31.39 2010-10-09 09:01:33.000 282 33387.70 281.04 2342.18 31.39 2010-10-09 09:01:34.000 282 33387.75 281.02 2342.18 31.38 2010-10-09 09:01:35.000 282 33387.79 281.05 2342.19 31.38 2010-10-09 09:01:36.000 282 33387.75 281.03 2342.11 31.38 2010-10-09 09:01:37.000 282 33387.77 280.98 2342.23 31.38 2010-10-09 09:01:38.000 282 33387.82 281.04 2342.11 31.38 2010-10-09 09:01:39.000 282 33387.78 281.02 2342.13 31.38 2010-10-09 09:01:40.000 282 33387.79 281.02 2342.15 31.38 2010-10-09 09:01:41.000 282 33387.78 281.02 2342.15 31.38 2010-10-09 09:01:42.000 282 33387.85 281.04 2342.20 31.38 2010-10-09 09:01:43.000 282 33387.79 281.01 2342.17 31.38 2010-10-09 09:01:44.000 282 33387.81 281.05 2342.18 31.38 2010-10-09 09:01:45.000 282 33387.83 281.05 2342.11 31.38 2010-10-09 09:01:46.000 282 33387.88 281.01 2342.10 31.38 2010-10-09 09:01:47.000 282 33387.82 280.99 2342.09 31.39 2010-10-09 09:01:48.000 282 33387.82 281.00 2342.21 31.38 2010-10-09 09:01:49.000 282 33387.75 281.04 2342.10 31.39 2010-10-09 09:01:50.000 282 33387.88 281.00 2342.11 31.38 2010-10-09 09:01:51.000 282 33387.85 281.03 2342.08 31.38 2010-10-09 09:01:52.000 282 33387.84 281.04 2342.16 31.38 2010-10-09 09:01:53.000 282 33387.90 281.00 2342.11 31.39 2010-10-09 09:01:54.000 282 33387.93 280.97 2342.17 31.38 2010-10-09 09:01:55.000 282 33387.90 281.01 2342.13 31.38 2010-10-09 09:01:56.000 282 33387.90 281.00 2342.10 31.38 2010-10-09 09:01:57.000 282 33387.90 280.96 2342.12 31.38 2010-10-09 09:01:58.000 282 33387.99 280.97 2342.07 31.38 2010-10-09 09:01:59.000 282 33387.97 280.99 2342.13 31.38 2010-10-09 09:02:00.000 282 33388.01 280.97 2342.17 31.38 2010-10-09 09:02:01.000 282 33387.99 280.98 2342.12 31.38 2010-10-09 09:02:02.000 282 33388.00 281.02 2342.20 31.38 2010-10-09 09:02:03.000 282 33387.99 281.00 2342.21 31.38 2010-10-09 09:02:04.000 282 33387.99 280.96 2342.17 31.38 2010-10-09 09:02:05.000 282 33387.97 280.99 2342.13 31.38 2010-10-09 09:02:06.000 282 33387.93 280.98 2342.08 31.38 2010-10-09 09:02:07.000 282 33388.00 281.00 2342.04 31.38 2010-10-09 09:02:08.000 282 33388.02 280.95 2342.06 31.38 2010-10-09 09:02:09.000 282 33388.01 280.98 2342.03 31.38 2010-10-09 09:02:10.000 282 33388.08 280.94 2342.08 31.38 2010-10-09 09:02:11.000 282 33388.09 280.97 2342.09 31.38 2010-10-09 09:02:12.000 282 33388.01 280.99 2342.10 31.38 2010-10-09 09:02:13.000 282 33388.06 280.97 2342.11 31.38 2010-10-09 09:02:14.000 282 33388.15 280.99 2342.09 31.38 2010-10-09 09:02:15.000 282 33388.01 280.96 2342.05 31.38 2010-10-09 09:02:16.000 282 33388.05 280.97 2342.06 31.38 2010-10-09 09:02:17.000 282 33388.11 280.96 2342.02 31.38 2010-10-09 09:02:18.000 282 33388.19 281.00 2342.05 31.38 2010-10-09 09:02:19.000 282 33388.00 280.97 2342.09 31.38 2010-10-09 09:02:20.000 282 33388.16 280.99 2342.05 31.38 2010-10-09 09:02:21.000 282 33388.24 280.93 2341.97 31.38 2010-10-09 09:02:22.000 282 33388.14 280.99 2342.03 31.38 2010-10-09 09:02:23.000 282 33388.22 280.96 2341.91 31.38 2010-10-09 09:02:24.000 282 33388.08 280.95 2342.05 31.38 2010-10-09 09:02:25.000 282 33388.21 280.93 2342.01 31.38 2010-10-09 09:02:26.000 282 33388.24 280.95 2342.05 31.38 2010-10-09 09:02:27.000 282 33388.24 280.93 2342.01 31.38 2010-10-09 09:02:28.000 282 33388.25 280.96 2342.09 31.38 2010-10-09 09:02:29.000 282 33388.30 280.92 2341.91 31.38 2010-10-09 09:02:30.000 282 33388.22 280.95 2342.01 31.38 2010-10-09 09:02:31.000 282 33388.30 280.90 2341.99 31.38 2010-10-09 09:02:32.000 282 33388.33 280.91 2342.00 31.38 2010-10-09 09:02:33.000 282 33388.34 280.93 2341.98 31.38 2010-10-09 09:02:34.000 282 33388.30 280.94 2341.93 31.38 2010-10-09 09:02:35.000 282 33388.38 280.94 2341.98 31.38 2010-10-09 09:02:36.000 282 33388.34 280.93 2342.01 31.38 2010-10-09 09:02:37.000 282 33388.34 280.91 2341.98 31.38 2010-10-09 09:02:38.000 282 33388.32 280.94 2341.95 31.38 2010-10-09 09:02:39.000 282 33388.34 280.96 2341.98 31.38 2010-10-09 09:02:40.000 282 33388.37 280.89 2341.93 31.38 2010-10-09 09:02:41.000 282 33388.39 280.95 2341.86 31.38 2010-10-09 09:02:42.000 282 33388.26 280.90 2341.93 31.38 2010-10-09 09:02:43.000 282 33388.34 280.94 2341.85 31.38 2010-10-09 09:02:44.000 282 33388.31 280.93 2341.89 31.38 2010-10-09 09:02:45.000 282 33388.31 280.94 2341.89 31.38 2010-10-09 09:02:46.000 282 33388.39 280.96 2341.89 31.38 2010-10-09 09:02:47.000 282 33388.37 280.89 2341.86 31.38 2010-10-09 09:02:48.000 282 33388.33 280.94 2341.88 31.38 2010-10-09 09:02:49.000 282 33388.36 280.94 2341.94 31.38 2010-10-09 09:02:50.000 282 33388.35 280.90 2341.85 31.38 2010-10-09 09:02:51.000 282 33388.34 280.88 2341.89 31.38 2010-10-09 09:02:52.000 282 33388.39 280.92 2341.80 31.38 2010-10-09 09:02:53.000 282 33388.37 280.87 2341.91 31.38 2010-10-09 09:02:54.000 282 33388.30 280.92 2341.82 31.38 2010-10-09 09:02:55.000 282 33388.35 280.95 2341.76 31.38 2010-10-09 09:02:56.000 282 33388.37 280.89 2341.90 31.38 2010-10-09 09:02:57.000 282 33388.32 280.87 2341.88 31.38 2010-10-09 09:02:58.000 282 33388.43 280.93 2341.83 31.38 2010-10-09 09:02:59.000 282 33388.42 280.87 2341.81 31.38 2010-10-09 09:03:00.000 282 33388.37 280.88 2341.86 31.38 2010-10-09 09:03:01.000 282 33388.49 280.85 2341.84 31.38 2010-10-09 09:03:02.000 282 33388.46 280.90 2341.91 31.38 2010-10-09 09:03:03.000 282 33388.44 280.87 2341.84 31.38 2010-10-09 09:03:04.000 282 33388.42 280.89 2341.80 31.38 2010-10-09 09:03:05.000 282 33388.45 280.87 2341.93 31.38 2010-10-09 09:03:06.000 282 33388.39 280.89 2341.91 31.38 2010-10-09 09:03:07.000 282 33388.58 280.85 2341.88 31.38 2010-10-09 09:03:08.000 282 33388.51 280.89 2341.88 31.38 2010-10-09 09:03:09.000 282 33388.49 280.84 2341.91 31.38 2010-10-09 09:03:10.000 282 33388.61 280.89 2341.88 31.38 2010-10-09 09:03:11.000 282 33388.49 280.84 2341.86 31.38 2010-10-09 09:03:12.000 282 33388.39 280.87 2341.92 31.38 2010-10-09 09:03:13.000 282 33388.55 280.84 2341.88 31.38 2010-10-09 09:03:14.000 282 33388.46 280.84 2341.87 31.38 2010-10-09 09:03:15.000 282 33388.53 280.85 2341.92 31.38 2010-10-09 09:03:16.000 282 33388.52 280.83 2341.86 31.38 2010-10-09 09:03:17.000 282 33388.57 280.86 2341.86 31.38 2010-10-09 09:03:18.000 282 33388.56 280.85 2341.79 31.38 2010-10-09 09:03:19.000 282 33388.43 280.84 2341.86 31.38 2010-10-09 09:03:20.000 282 33388.56 280.81 2341.84 31.38 2010-10-09 09:03:21.000 282 33388.57 280.80 2341.94 31.38 2010-10-09 09:03:22.000 282 33388.58 280.87 2341.88 31.38 2010-10-09 09:03:23.000 282 33388.52 280.83 2341.89 31.38 2010-10-09 09:03:24.000 282 33388.67 280.83 2341.88 31.38 2010-10-09 09:03:25.000 282 33388.57 280.78 2341.83 31.38 2010-10-09 09:03:26.000 282 33388.60 280.78 2341.86 31.38 2010-10-09 09:03:27.000 282 33388.61 280.79 2341.92 31.38 2010-10-09 09:03:28.000 282 33388.61 280.83 2341.80 31.38 2010-10-09 09:03:29.000 282 33388.67 280.81 2341.73 31.38 2010-10-09 09:03:30.000 282 33388.71 280.77 2341.73 31.38 2010-10-09 09:03:31.000 282 33388.64 280.81 2341.89 31.38 2010-10-09 09:03:32.000 282 33388.71 280.83 2341.79 31.38 2010-10-09 09:03:33.000 282 33388.55 280.83 2341.81 31.38 2010-10-09 09:03:34.000 282 33388.71 280.76 2341.81 31.38 2010-10-09 09:03:35.000 282 33388.74 280.76 2341.83 31.38 2010-10-09 09:03:36.000 282 33388.76 280.79 2341.76 31.38 2010-10-09 09:03:37.000 282 33388.73 280.77 2341.78 31.38 2010-10-09 09:03:38.000 282 33388.65 280.81 2341.80 31.38 2010-10-09 09:03:39.000 282 33388.69 280.81 2341.80 31.38 2010-10-09 09:03:40.000 282 33388.67 280.78 2341.74 31.38 2010-10-09 09:03:41.000 282 33388.71 280.81 2341.75 31.38 2010-10-09 09:03:42.000 282 33388.64 280.80 2341.81 31.38 2010-10-09 09:03:43.000 282 33388.71 280.79 2341.76 31.38 2010-10-09 09:03:44.000 282 33388.77 280.76 2341.74 31.38 2010-10-09 09:03:45.000 282 33388.76 280.75 2341.77 31.38 2010-10-09 09:03:46.000 282 33388.69 280.78 2341.69 31.38 2010-10-09 09:03:47.000 282 33388.71 280.78 2341.77 31.38 2010-10-09 09:03:48.000 282 33388.68 280.79 2341.78 31.38 2010-10-09 09:03:49.000 282 33388.69 280.73 2341.75 31.38 2010-10-09 09:03:50.000 282 33388.74 280.71 2341.74 31.38 2010-10-09 09:03:51.000 282 33388.84 280.75 2341.73 31.38 2010-10-09 09:03:52.000 282 33388.76 280.76 2341.76 31.38 2010-10-09 09:03:53.000 282 33388.75 280.76 2341.74 31.38 2010-10-09 09:03:54.000 282 33388.73 280.71 2341.74 31.38 2010-10-09 09:03:55.000 282 33388.79 280.74 2341.72 31.38 2010-10-09 09:03:56.000 282 33388.77 280.71 2341.73 31.38 2010-10-09 09:03:57.000 282 33388.80 280.69 2341.69 31.38 2010-10-09 09:03:58.000 282 33388.90 280.72 2341.81 31.38 2010-10-09 09:03:59.000 282 33388.80 280.74 2341.68 31.38 2010-10-09 09:04:00.000 282 33388.84 280.73 2341.71 31.38 2010-10-09 09:04:01.000 282 33388.94 280.74 2341.77 31.38 2010-10-09 09:04:02.000 282 33388.95 280.71 2341.61 31.38 2010-10-09 09:04:03.000 282 33388.88 280.73 2341.66 31.38 2010-10-09 09:04:04.000 282 33388.96 280.72 2341.64 31.38 2010-10-09 09:04:05.000 282 33388.97 280.68 2341.64 31.38 2010-10-09 09:04:06.000 282 33389.02 280.64 2341.69 31.38 2010-10-09 09:04:07.000 282 33388.90 280.69 2341.70 31.38 2010-10-09 09:04:08.000 282 33389.07 280.73 2341.68 31.38 2010-10-09 09:04:09.000 282 33389.00 280.68 2341.65 31.38 2010-10-09 09:04:10.000 282 33388.97 280.65 2341.61 31.38 2010-10-09 09:04:11.000 282 33389.00 280.66 2341.65 31.38 2010-10-09 09:04:12.000 282 33389.03 280.66 2341.54 31.38 2010-10-09 09:04:13.000 282 33388.94 280.68 2341.60 31.38 2010-10-09 09:04:14.000 282 33389.16 280.67 2341.61 31.38 2010-10-09 09:04:15.000 282 33389.16 280.65 2341.58 31.38 2010-10-09 09:04:16.000 282 33389.15 280.57 2341.61 31.38 2010-10-09 09:04:17.000 282 33389.20 280.64 2341.60 31.38 2010-10-09 09:04:18.000 282 33389.22 280.62 2341.67 31.38 2010-10-09 09:04:19.000 282 33389.22 280.62 2341.68 31.38 2010-10-09 09:04:20.000 282 33389.24 280.63 2341.58 31.38 2010-10-09 09:04:21.000 282 33389.15 280.63 2341.62 31.38 2010-10-09 09:04:22.000 282 33389.34 280.59 2341.53 31.38 2010-10-09 09:04:23.000 282 33389.24 280.62 2341.57 31.38 2010-10-09 09:04:24.000 282 33389.25 280.64 2341.54 31.38 2010-10-09 09:04:25.000 282 33389.20 280.61 2341.61 31.38 2010-10-09 09:04:26.000 282 33389.33 280.56 2341.59 31.38 2010-10-09 09:04:27.000 282 33389.28 280.59 2341.46 31.38 2010-10-09 09:04:28.000 282 33389.33 280.55 2341.59 31.38 2010-10-09 09:04:29.000 282 33389.36 280.58 2341.42 31.38 2010-10-09 09:04:30.000 282 33389.25 280.61 2341.55 31.38 2010-10-09 09:04:31.000 282 33389.27 280.58 2341.57 31.38 2010-10-09 09:04:32.000 282 33389.27 280.59 2341.57 31.38 2010-10-09 09:04:33.000 282 33389.34 280.58 2341.54 31.38 2010-10-09 09:04:34.000 282 33389.31 280.58 2341.54 31.38 2010-10-09 09:04:35.000 282 33389.29 280.59 2341.52 31.38 2010-10-09 09:04:36.000 282 33389.27 280.58 2341.43 31.38 2010-10-09 09:04:37.000 282 33389.33 280.59 2341.50 31.38 2010-10-09 09:04:38.000 282 33389.39 280.59 2341.46 31.38 2010-10-09 09:04:39.000 282 33389.33 280.59 2341.40 31.38 2010-10-09 09:04:40.000 282 33389.37 280.57 2341.53 31.38 2010-10-09 09:04:41.000 282 33389.36 280.53 2341.42 31.38 2010-10-09 09:04:42.000 282 33389.36 280.60 2341.52 31.38 2010-10-09 09:04:43.000 282 33389.32 280.60 2341.53 31.38 2010-10-09 09:04:44.000 282 33389.34 280.60 2341.43 31.38 2010-10-09 09:04:45.000 282 33389.28 280.59 2341.48 31.38 2010-10-09 09:04:46.000 282 33389.38 280.62 2341.46 31.38 2010-10-09 09:04:47.000 282 33389.42 280.60 2341.52 31.38 2010-10-09 09:04:48.000 282 33389.41 280.58 2341.42 31.38 2010-10-09 09:04:49.000 282 33389.40 280.59 2341.49 31.38 2010-10-09 09:04:50.000 282 33389.39 280.64 2341.44 31.38 2010-10-09 09:04:51.000 282 33389.48 280.60 2341.40 31.38 2010-10-09 09:04:52.000 282 33389.47 280.60 2341.46 31.38 2010-10-09 09:04:53.000 282 33389.45 280.57 2341.53 31.38 2010-10-09 09:04:54.000 282 33389.35 280.57 2341.43 31.38 2010-10-09 09:04:55.000 282 33389.52 280.61 2341.47 31.38 2010-10-09 09:04:56.000 282 33389.55 280.56 2341.47 31.38 2010-10-09 09:04:57.000 282 33389.49 280.53 2341.42 31.38 2010-10-09 09:04:58.000 282 33389.60 280.59 2341.48 31.38 2010-10-09 09:04:59.000 282 33389.58 280.58 2341.42 31.38 2010-10-09 09:05:00.000 282 33389.65 280.54 2341.38 31.38 2010-10-09 09:05:01.000 282 33389.49 280.56 2341.40 31.38 2010-10-09 09:05:02.000 282 33389.57 280.56 2341.39 31.38 2010-10-09 09:05:03.000 282 33389.58 280.55 2341.36 31.38 2010-10-09 09:05:04.000 282 33389.63 280.55 2341.40 31.38 2010-10-09 09:05:05.000 282 33389.64 280.53 2341.49 31.38 2010-10-09 09:05:06.000 282 33389.57 280.53 2341.43 31.38 2010-10-09 09:05:07.000 282 33389.68 280.51 2341.37 31.38 2010-10-09 09:05:08.000 282 33389.64 280.49 2341.43 31.38 2010-10-09 09:05:09.000 282 33389.68 280.47 2341.40 31.38 2010-10-09 09:05:10.000 282 33389.73 280.48 2341.40 31.38 2010-10-09 09:05:11.000 282 33389.70 280.49 2341.37 31.38 2010-10-09 09:05:12.000 282 33389.60 280.48 2341.32 31.38 2010-10-09 09:05:13.000 282 33389.71 280.47 2341.33 31.38 2010-10-09 09:05:14.000 282 33389.80 280.44 2341.39 31.38 2010-10-09 09:05:15.000 282 33389.74 280.45 2341.35 31.38 2010-10-09 09:05:16.000 282 33389.77 280.44 2341.26 31.38 2010-10-09 09:05:17.000 282 33389.78 280.48 2341.32 31.38 2010-10-09 09:05:18.000 282 33389.69 280.46 2341.32 31.38 2010-10-09 09:05:19.000 282 33389.90 280.47 2341.36 31.38 2010-10-09 09:05:20.000 282 33389.74 280.51 2341.31 31.38 2010-10-09 09:05:21.000 282 33389.80 280.50 2341.29 31.38 2010-10-09 09:05:22.000 282 33389.73 280.47 2341.26 31.38 2010-10-09 09:05:23.000 282 33389.75 280.48 2341.32 31.38 2010-10-09 09:05:24.000 282 33389.86 280.53 2341.27 31.38 2010-10-09 09:05:25.000 282 33389.67 280.52 2341.25 31.38 2010-10-09 09:05:26.000 282 33389.79 280.52 2341.28 31.38 2010-10-09 09:05:27.000 282 33389.79 280.50 2341.30 31.38 2010-10-09 09:05:28.000 282 33389.88 280.47 2341.33 31.38 2010-10-09 09:05:29.000 282 33389.80 280.52 2341.29 31.38 2010-10-09 09:05:30.000 282 33389.83 280.47 2341.29 31.38 2010-10-09 09:05:31.000 282 33389.83 280.49 2341.27 31.38 2010-10-09 09:05:32.000 282 33389.89 280.49 2341.23 31.38 2010-10-09 09:05:33.000 282 33389.80 280.52 2341.24 31.38 2010-10-09 09:05:34.000 282 33389.75 280.52 2341.38 31.38 2010-10-09 09:05:35.000 282 33389.85 280.52 2341.27 31.38 2010-10-09 09:05:36.000 282 33389.88 280.45 2341.33 31.38 2010-10-09 09:05:37.000 282 33389.78 280.50 2341.27 31.38 2010-10-09 09:05:38.000 282 33389.77 280.52 2341.27 31.38 2010-10-09 09:05:39.000 282 33389.80 280.49 2341.37 31.38 2010-10-09 09:05:40.000 282 33389.95 280.51 2341.33 31.38 2010-10-09 09:05:41.000 282 33389.87 280.56 2341.30 31.38 2010-10-09 09:05:42.000 282 33389.82 280.52 2341.29 31.38 2010-10-09 09:05:43.000 282 33389.88 280.49 2341.26 31.38 2010-10-09 09:05:44.000 282 33389.96 280.50 2341.28 31.38 2010-10-09 09:05:45.000 282 33389.93 280.51 2341.26 31.38 2010-10-09 09:05:46.000 282 33389.89 280.48 2341.25 31.38 2010-10-09 09:05:47.000 282 33389.84 280.53 2341.29 31.38 2010-10-09 09:05:48.000 282 33389.79 280.51 2341.33 31.38 2010-10-09 09:05:49.000 282 33389.95 280.48 2341.25 31.38 2010-10-09 09:05:50.000 282 33389.79 280.49 2341.31 31.38 2010-10-09 09:05:51.000 282 33389.89 280.50 2341.30 31.38 2010-10-09 09:05:52.000 282 33389.96 280.52 2341.32 31.38 2010-10-09 09:05:53.000 282 33389.85 280.52 2341.31 31.38 2010-10-09 09:05:54.000 282 33389.95 280.53 2341.37 31.38 2010-10-09 09:05:55.000 282 33389.92 280.49 2341.31 31.38 2010-10-09 09:05:56.000 282 33389.97 280.52 2341.30 31.38 2010-10-09 09:05:57.000 282 33389.95 280.50 2341.31 31.38 2010-10-09 09:05:58.000 282 33389.94 280.49 2341.30 31.38 2010-10-09 09:05:59.000 282 33389.97 280.51 2341.29 31.38 2010-10-09 09:06:00.000 282 33389.96 280.50 2341.25 31.38 2010-10-09 09:06:01.000 282 33390.04 280.48 2341.22 31.38 2010-10-09 09:06:02.000 282 33389.97 280.44 2341.27 31.38 2010-10-09 09:06:03.000 282 33389.98 280.45 2341.26 31.38 2010-10-09 09:06:04.000 282 33390.07 280.43 2341.33 31.38 2010-10-09 09:06:05.000 282 33390.07 280.45 2341.28 31.38 2010-10-09 09:06:06.000 282 33390.02 280.49 2341.24 31.38 2010-10-09 09:06:07.000 282 33390.11 280.46 2341.31 31.38 2010-10-09 09:06:08.000 282 33390.07 280.44 2341.21 31.38 2010-10-09 09:06:09.000 282 33390.07 280.42 2341.21 31.38 2010-10-09 09:06:10.000 282 33390.12 280.42 2341.25 31.38 2010-10-09 09:06:11.000 282 33390.14 280.46 2341.27 31.38 2010-10-09 09:06:12.000 282 33390.15 280.43 2341.24 31.38 2010-10-09 09:06:13.000 282 33390.19 280.40 2341.33 31.38 2010-10-09 09:06:14.000 282 33390.21 280.38 2341.19 31.38 2010-10-09 09:06:15.000 282 33390.20 280.36 2341.16 31.38 2010-10-09 09:06:16.000 282 33390.17 280.38 2341.19 31.38 2010-10-09 09:06:17.000 282 33390.17 280.37 2341.18 31.38 2010-10-09 09:06:18.000 282 33390.18 280.39 2341.18 31.38 2010-10-09 09:06:19.000 282 33390.18 280.37 2341.12 31.38 2010-10-09 09:06:20.000 282 33390.26 280.34 2341.18 31.38 2010-10-09 09:06:21.000 282 33390.13 280.36 2341.22 31.38 2010-10-09 09:06:22.000 282 33390.23 280.37 2341.12 31.38 2010-10-09 09:06:23.000 282 33390.24 280.36 2341.22 31.38 2010-10-09 09:06:24.000 282 33390.27 280.38 2341.16 31.38 2010-10-09 09:06:25.000 282 33390.25 280.36 2341.14 31.38 2010-10-09 09:06:26.000 282 33390.30 280.40 2341.16 31.38 2010-10-09 09:06:27.000 282 33390.25 280.37 2341.12 31.38 2010-10-09 09:06:28.000 282 33390.27 280.38 2341.11 31.38 2010-10-09 09:06:29.000 282 33390.26 280.38 2341.15 31.38 2010-10-09 09:06:30.000 282 33390.26 280.37 2341.20 31.38 2010-10-09 09:06:31.000 282 33390.29 280.35 2341.15 31.38 2010-10-09 09:06:32.000 282 33390.26 280.39 2341.16 31.38 2010-10-09 09:06:33.000 282 33390.21 280.39 2341.20 31.38 2010-10-09 09:06:34.000 282 33390.33 280.35 2341.14 31.38 2010-10-09 09:06:35.000 282 33390.36 280.36 2341.09 31.38 2010-10-09 09:06:36.000 282 33390.30 280.38 2341.10 31.38 2010-10-09 09:06:37.000 282 33390.28 280.38 2341.08 31.38 2010-10-09 09:06:38.000 282 33390.30 280.40 2341.14 31.38 2010-10-09 09:06:39.000 282 33390.37 280.38 2341.12 31.38 2010-10-09 09:06:40.000 282 33390.24 280.34 2341.11 31.38 2010-10-09 09:06:41.000 282 33390.36 280.35 2341.17 31.38 2010-10-09 09:06:42.000 282 33390.37 280.33 2341.15 31.38 2010-10-09 09:06:43.000 282 33390.28 280.35 2341.09 31.38 2010-10-09 09:06:44.000 282 33390.33 280.32 2341.14 31.38 2010-10-09 09:06:45.000 282 33390.38 280.34 2341.14 31.38 2010-10-09 09:06:46.000 282 33390.43 280.36 2341.06 31.38 2010-10-09 09:06:47.000 282 33390.43 280.38 2341.19 31.38 2010-10-09 09:06:48.000 282 33390.38 280.38 2341.20 31.38 2010-10-09 09:06:49.000 282 33390.36 280.35 2341.05 31.38 2010-10-09 09:06:50.000 282 33390.49 280.33 2341.17 31.38 2010-10-09 09:06:51.000 282 33390.51 280.33 2341.21 31.38 2010-10-09 09:06:52.000 282 33390.44 280.33 2341.11 31.38 2010-10-09 09:06:53.000 282 33390.53 280.36 2341.20 31.38 2010-10-09 09:06:54.000 282 33390.50 280.30 2341.07 31.38 2010-10-09 09:06:55.000 282 33390.46 280.33 2341.09 31.38 2010-10-09 09:06:56.000 282 33390.64 280.32 2341.14 31.38 2010-10-09 09:06:57.000 282 33390.55 280.30 2341.11 31.38 2010-10-09 09:06:58.000 282 33390.60 280.29 2341.07 31.38 2010-10-09 09:06:59.000 282 33390.58 280.29 2341.06 31.38 2010-10-09 09:07:00.000 282 33390.58 280.33 2341.08 31.38 2010-10-09 09:07:01.000 282 33390.54 280.28 2341.14 31.38 2010-10-09 09:07:02.000 282 33390.66 280.30 2341.12 31.38 2010-10-09 09:07:03.000 282 33390.58 280.25 2341.12 31.38 2010-10-09 09:07:04.000 282 33390.66 280.29 2341.17 31.38 2010-10-09 09:07:05.000 282 33390.65 280.26 2341.02 31.38 2010-10-09 09:07:06.000 282 33390.58 280.27 2341.01 31.38 2010-10-09 09:07:07.000 282 33390.67 280.30 2341.08 31.38 2010-10-09 09:07:08.000 282 33390.67 280.24 2341.11 31.38 2010-10-09 09:07:09.000 282 33390.66 280.24 2341.08 31.38 2010-10-09 09:07:10.000 282 33390.55 280.27 2341.06 31.38 2010-10-09 09:07:11.000 282 33390.68 280.28 2340.99 31.38 2010-10-09 09:07:12.000 282 33390.74 280.25 2341.09 31.38 2010-10-09 09:07:13.000 282 33390.52 280.25 2341.01 31.38 2010-10-09 09:07:14.000 282 33390.81 280.23 2341.04 31.38 2010-10-09 09:07:15.000 282 33390.73 280.22 2341.05 31.38 2010-10-09 09:07:16.000 282 33390.71 280.24 2341.06 31.38 2010-10-09 09:07:17.000 282 33390.81 280.20 2341.11 31.38 2010-10-09 09:07:18.000 282 33390.93 280.23 2341.08 31.38 2010-10-09 09:07:19.000 282 33390.76 280.22 2341.05 31.38 2010-10-09 09:07:20.000 282 33390.85 280.19 2341.11 31.38 2010-10-09 09:07:21.000 282 33390.83 280.18 2341.08 31.38 2010-10-09 09:07:22.000 282 33390.85 280.21 2340.97 31.38 2010-10-09 09:07:23.000 282 33390.85 280.19 2340.90 31.38 2010-10-09 09:07:24.000 282 33390.81 280.17 2341.02 31.38 2010-10-09 09:07:25.000 282 33390.86 280.23 2340.99 31.38 2010-10-09 09:07:26.000 282 33390.92 280.17 2341.06 31.38 2010-10-09 09:07:27.000 282 33390.84 280.17 2340.99 31.38 2010-10-09 09:07:28.000 282 33390.86 280.19 2340.97 31.38 2010-10-09 09:07:29.000 282 33390.83 280.17 2340.99 31.38 2010-10-09 09:07:30.000 282 33390.79 280.15 2340.96 31.38 2010-10-09 09:07:31.000 282 33390.90 280.18 2340.93 31.38 2010-10-09 09:07:32.000 282 33391.00 280.20 2340.97 31.38 2010-10-09 09:07:33.000 282 33390.98 280.14 2340.95 31.38 2010-10-09 09:07:34.000 282 33390.95 280.13 2340.94 31.38 2010-10-09 09:07:35.000 282 33390.96 280.19 2340.97 31.38 2010-10-09 09:07:36.000 282 33390.99 280.14 2340.92 31.38 2010-10-09 09:07:37.000 282 33391.03 280.15 2340.85 31.38 2010-10-09 09:07:38.000 282 33391.04 280.20 2340.89 31.38 2010-10-09 09:07:39.000 282 33390.98 280.17 2340.86 31.38 2010-10-09 09:07:40.000 282 33391.01 280.20 2340.89 31.38 2010-10-09 09:07:41.000 282 33391.01 280.19 2340.90 31.38 2010-10-09 09:07:42.000 282 33391.07 280.17 2340.83 31.38 2010-10-09 09:07:43.000 282 33391.04 280.18 2340.84 31.38 2010-10-09 09:07:44.000 282 33391.10 280.15 2340.97 31.38 2010-10-09 09:07:45.000 282 33391.08 280.16 2340.92 31.38 2010-10-09 09:07:46.000 282 33391.06 280.15 2340.87 31.38 2010-10-09 09:07:47.000 282 33391.04 280.14 2340.81 31.38 2010-10-09 09:07:48.000 282 33391.09 280.14 2340.80 31.38 2010-10-09 09:07:49.000 282 33391.03 280.16 2340.86 31.38 2010-10-09 09:07:50.000 282 33391.13 280.17 2340.79 31.38 2010-10-09 09:07:51.000 282 33391.11 280.15 2340.80 31.38 2010-10-09 09:07:52.000 282 33391.17 280.17 2340.78 31.38 2010-10-09 09:07:53.000 282 33391.14 280.19 2340.87 31.38 2010-10-09 09:07:54.000 282 33391.16 280.13 2340.75 31.38 2010-10-09 09:07:55.000 282 33391.07 280.13 2340.83 31.38 2010-10-09 09:07:56.000 282 33391.17 280.14 2340.81 31.38 2010-10-09 09:07:57.000 282 33391.14 280.08 2340.81 31.38 2010-10-09 09:07:58.000 282 33391.14 280.06 2340.81 31.38 2010-10-09 09:07:59.000 282 33391.18 280.08 2340.79 31.38 2010-10-09 09:08:00.000 282 33391.14 280.08 2340.75 31.38 2010-10-09 09:08:01.000 282 33391.26 280.14 2340.80 31.38 2010-10-09 09:08:02.000 282 33391.12 280.05 2340.81 31.38 2010-10-09 09:08:03.000 282 33391.11 280.05 2340.80 31.38 2010-10-09 09:08:04.000 282 33391.17 280.04 2340.74 31.38 2010-10-09 09:08:05.000 282 33391.22 280.07 2340.84 31.38 2010-10-09 09:08:06.000 282 33391.17 280.09 2340.78 31.38 2010-10-09 09:08:07.000 282 33391.28 280.06 2340.83 31.38 2010-10-09 09:08:08.000 282 33391.14 280.08 2340.79 31.38 2010-10-09 09:08:09.000 282 33391.10 280.07 2340.78 31.38 2010-10-09 09:08:10.000 282 33391.06 280.05 2340.79 31.38 2010-10-09 09:08:11.000 282 33391.10 280.10 2340.74 31.38 2010-10-09 09:08:12.000 282 33391.22 280.09 2340.68 31.38 2010-10-09 09:08:13.000 282 33391.14 280.02 2340.71 31.38 2010-10-09 09:08:14.000 282 33391.20 280.12 2340.77 31.38 2010-10-09 09:08:15.000 282 33391.18 280.11 2340.77 31.38 2010-10-09 09:08:16.000 282 33391.15 280.10 2340.74 31.38 2010-10-09 09:08:17.000 282 33391.22 280.09 2340.72 31.38 2010-10-09 09:08:18.000 282 33391.08 280.05 2340.77 31.38 2010-10-09 09:08:19.000 282 33391.16 280.07 2340.81 31.38 2010-10-09 09:08:20.000 282 33391.20 280.12 2340.75 31.38 2010-10-09 09:08:21.000 282 33391.16 280.10 2340.78 31.38 2010-10-09 09:08:22.000 282 33391.17 280.08 2340.77 31.38 2010-10-09 09:08:23.000 282 33391.25 280.12 2340.72 31.38 2010-10-09 09:08:24.000 282 33391.11 280.08 2340.74 31.38 2010-10-09 09:08:25.000 282 33391.21 280.10 2340.77 31.38 2010-10-09 09:08:26.000 282 33391.31 280.07 2340.76 31.38 2010-10-09 09:08:27.000 282 33391.29 280.08 2340.74 31.38 2010-10-09 09:08:28.000 282 33391.33 280.03 2340.72 31.38 2010-10-09 09:08:29.000 282 33391.28 280.08 2340.80 31.38 2010-10-09 09:08:30.000 282 33391.27 280.04 2340.84 31.38 2010-10-09 09:08:31.000 282 33391.35 280.05 2340.80 31.38 2010-10-09 09:08:32.000 282 33391.35 280.04 2340.74 31.38 2010-10-09 09:08:33.000 282 33391.30 280.01 2340.79 31.38 2010-10-09 09:08:34.000 282 33391.39 280.04 2340.76 31.38 2010-10-09 09:08:35.000 282 33391.35 280.02 2340.81 31.38 2010-10-09 09:08:36.000 282 33391.28 280.04 2340.71 31.38 2010-10-09 09:08:37.000 282 33391.36 280.06 2340.72 31.38 2010-10-09 09:08:38.000 282 33391.28 280.04 2340.71 31.38 2010-10-09 09:08:39.000 282 33391.21 280.04 2340.71 31.38 2010-10-09 09:08:40.000 282 33391.26 279.98 2340.68 31.38 2010-10-09 09:08:41.000 282 33391.27 280.02 2340.81 31.38 2010-10-09 09:08:42.000 282 33391.31 279.99 2340.66 31.38 2010-10-09 09:08:43.000 282 33391.28 280.02 2340.64 31.38 2010-10-09 09:08:44.000 282 33391.36 280.00 2340.77 31.38 2010-10-09 09:08:45.000 282 33391.26 280.01 2340.74 31.38 2010-10-09 09:08:46.000 282 33391.35 280.00 2340.65 31.38 2010-10-09 09:08:47.000 282 33391.38 279.99 2340.67 31.38 2010-10-09 09:08:48.000 282 33391.23 280.03 2340.72 31.38 2010-10-09 09:08:49.000 282 33391.48 280.03 2340.75 31.38 2010-10-09 09:08:50.000 282 33391.36 280.00 2340.71 31.38 2010-10-09 09:08:51.000 282 33391.39 279.96 2340.73 31.38 2010-10-09 09:08:52.000 282 33391.29 280.01 2340.66 31.38 2010-10-09 09:08:53.000 282 33391.36 280.00 2340.68 31.38 2010-10-09 09:08:54.000 282 33391.36 280.03 2340.74 31.38 2010-10-09 09:08:55.000 282 33391.31 280.01 2340.60 31.38 2010-10-09 09:08:56.000 282 33391.44 280.01 2340.69 31.38 2010-10-09 09:08:57.000 282 33391.36 279.99 2340.65 31.38 2010-10-09 09:08:58.000 282 33391.44 280.00 2340.68 31.38 2010-10-09 09:08:59.000 282 33391.38 279.99 2340.64 31.38 2010-10-09 09:09:00.000 282 33391.39 280.00 2340.62 31.38 2010-10-09 09:09:01.000 282 33391.31 279.95 2340.65 31.38 2010-10-09 09:09:02.000 282 33391.53 280.02 2340.64 31.38 2010-10-09 09:09:03.000 282 33391.39 279.99 2340.65 31.38 2010-10-09 09:09:04.000 282 33391.46 279.94 2340.71 31.38 2010-10-09 09:09:05.000 282 33391.42 279.95 2340.71 31.38 2010-10-09 09:09:06.000 282 33391.35 279.93 2340.61 31.38 2010-10-09 09:09:07.000 282 33391.38 279.95 2340.65 31.38 2010-10-09 09:09:08.000 282 33391.51 279.91 2340.73 31.38 2010-10-09 09:09:09.000 282 33391.45 279.89 2340.71 31.38 2010-10-09 09:09:10.000 282 33391.45 279.85 2340.69 31.38 2010-10-09 09:09:11.000 282 33391.48 279.88 2340.67 31.38 2010-10-09 09:09:12.000 282 33391.51 279.84 2340.66 31.38 2010-10-09 09:09:13.000 282 33391.50 279.86 2340.63 31.38 2010-10-09 09:09:14.000 282 33391.41 279.87 2340.69 31.38 2010-10-09 09:09:15.000 282 33391.42 279.86 2340.62 31.38 2010-10-09 09:09:16.000 282 33391.41 279.85 2340.61 31.38 2010-10-09 09:09:17.000 282 33391.51 279.79 2340.70 31.38 2010-10-09 09:09:18.000 282 33391.36 279.79 2340.67 31.38 2010-10-09 09:09:19.000 282 33391.50 279.87 2340.66 31.38 2010-10-09 09:09:20.000 282 33391.50 279.85 2340.61 31.38 2010-10-09 09:09:21.000 282 33391.47 279.85 2340.64 31.38 2010-10-09 09:09:22.000 282 33391.48 279.82 2340.66 31.38 2010-10-09 09:09:23.000 282 33391.45 279.83 2340.69 31.38 2010-10-09 09:09:24.000 282 33391.45 279.83 2340.68 31.38 2010-10-09 09:09:25.000 282 33391.53 279.83 2340.66 31.38 2010-10-09 09:09:26.000 282 33391.41 279.85 2340.77 31.38 2010-10-09 09:09:27.000 282 33391.51 279.83 2340.70 31.38 2010-10-09 09:09:28.000 282 33391.54 279.86 2340.70 31.38 2010-10-09 09:09:29.000 282 33391.47 279.81 2340.63 31.38 2010-10-09 09:09:30.000 282 33391.49 279.81 2340.49 31.38 2010-10-09 09:09:31.000 282 33391.56 279.82 2340.64 31.38 2010-10-09 09:09:32.000 282 33391.55 279.80 2340.62 31.38 2010-10-09 09:09:33.000 282 33391.52 279.83 2340.64 31.38 2010-10-09 09:09:34.000 282 33391.50 279.82 2340.60 31.38 2010-10-09 09:09:35.000 282 33391.51 279.81 2340.63 31.38 2010-10-09 09:09:36.000 282 33391.51 279.80 2340.64 31.38 2010-10-09 09:09:37.000 282 33391.52 279.82 2340.55 31.38 2010-10-09 09:09:38.000 282 33391.55 279.80 2340.66 31.38 2010-10-09 09:09:39.000 282 33391.58 279.77 2340.66 31.38 2010-10-09 09:09:40.000 282 33391.59 279.82 2340.62 31.38 2010-10-09 09:09:41.000 282 33391.69 279.76 2340.61 31.38 2010-10-09 09:09:42.000 282 33391.61 279.77 2340.64 31.38 2010-10-09 09:09:43.000 282 33391.66 279.80 2340.60 31.38 2010-10-09 09:09:44.000 282 33391.64 279.80 2340.57 31.38 2010-10-09 09:09:45.000 282 33391.63 279.77 2340.56 31.38 2010-10-09 09:09:46.000 282 33391.60 279.79 2340.60 31.38 2010-10-09 09:09:47.000 282 33391.63 279.81 2340.59 31.38 2010-10-09 09:09:48.000 282 33391.70 279.76 2340.47 31.38 2010-10-09 09:09:49.000 282 33391.68 279.76 2340.58 31.38 2010-10-09 09:09:50.000 282 33391.61 279.76 2340.50 31.38 2010-10-09 09:09:51.000 282 33391.75 279.75 2340.52 31.38 2010-10-09 09:09:52.000 282 33391.65 279.77 2340.52 31.38 2010-10-09 09:09:53.000 282 33391.68 279.72 2340.56 31.38 2010-10-09 09:09:54.000 282 33391.64 279.75 2340.55 31.38 2010-10-09 09:09:55.000 282 33391.70 279.75 2340.57 31.38 2010-10-09 09:09:56.000 282 33391.73 279.74 2340.54 31.38 2010-10-09 09:09:57.000 282 33391.65 279.75 2340.50 31.38 2010-10-09 09:09:58.000 282 33391.77 279.76 2340.50 31.38 2010-10-09 09:09:59.000 282 33391.75 279.72 2340.56 31.38 2010-10-09 09:10:00.000 282 33391.82 279.76 2340.46 31.38 2010-10-09 09:10:01.000 282 33391.85 279.78 2340.54 31.38 2010-10-09 09:10:02.000 282 33391.86 279.76 2340.41 31.38 2010-10-09 09:10:03.000 282 33391.83 279.73 2340.48 31.38 2010-10-09 09:10:04.000 282 33391.82 279.74 2340.46 31.38 2010-10-09 09:10:05.000 282 33391.88 279.75 2340.43 31.38 2010-10-09 09:10:06.000 282 33391.84 279.73 2340.43 31.38 2010-10-09 09:10:07.000 282 33391.76 279.73 2340.49 31.38 2010-10-09 09:10:08.000 282 33391.85 279.74 2340.37 31.38 2010-10-09 09:10:09.000 282 33391.91 279.69 2340.42 31.38 2010-10-09 09:10:10.000 282 33391.95 279.71 2340.46 31.38 2010-10-09 09:10:11.000 282 33391.98 279.74 2340.51 31.38 2010-10-09 09:10:12.000 282 33391.99 279.76 2340.47 31.38 2010-10-09 09:10:13.000 282 33392.01 279.76 2340.44 31.38 2010-10-09 09:10:14.000 282 33391.94 279.77 2340.46 31.38 2010-10-09 09:10:15.000 282 33392.01 279.76 2340.41 31.38 2010-10-09 09:10:16.000 282 33391.97 279.73 2340.51 31.38 2010-10-09 09:10:17.000 282 33391.94 279.80 2340.52 31.38 2010-10-09 09:10:18.000 282 33391.97 279.74 2340.40 31.38 2010-10-09 09:10:19.000 282 33392.11 279.73 2340.43 31.38 2010-10-09 09:10:20.000 282 33392.02 279.73 2340.38 31.38 2010-10-09 09:10:21.000 282 33392.03 279.76 2340.31 31.38 2010-10-09 09:10:22.000 282 33391.99 279.75 2340.41 31.38 2010-10-09 09:10:23.000 282 33392.00 279.70 2340.35 31.38 2010-10-09 09:10:24.000 282 33392.07 279.71 2340.38 31.38 2010-10-09 09:10:25.000 282 33392.06 279.68 2340.36 31.38 2010-10-09 09:10:26.000 282 33391.94 279.72 2340.32 31.38 2010-10-09 09:10:27.000 282 33392.00 279.68 2340.34 31.38 2010-10-09 09:10:28.000 282 33391.98 279.71 2340.32 31.38 2010-10-09 09:10:29.000 282 33391.98 279.72 2340.27 31.38 2010-10-09 09:10:30.000 282 33392.06 279.68 2340.39 31.38 2010-10-09 09:10:31.000 282 33392.00 279.67 2340.30 31.38 2010-10-09 09:10:32.000 282 33391.97 279.69 2340.30 31.38 2010-10-09 09:10:33.000 282 33392.09 279.72 2340.43 31.38 2010-10-09 09:10:34.000 282 33392.01 279.72 2340.36 31.38 2010-10-09 09:10:35.000 282 33392.05 279.70 2340.38 31.38 2010-10-09 09:10:36.000 282 33391.99 279.70 2340.28 31.38 2010-10-09 09:10:37.000 282 33391.93 279.70 2340.34 31.38 2010-10-09 09:10:38.000 282 33392.09 279.68 2340.30 31.38 2010-10-09 09:10:39.000 282 33392.07 279.72 2340.42 31.38 2010-10-09 09:10:40.000 282 33392.09 279.70 2340.34 31.38 2010-10-09 09:10:41.000 282 33392.12 279.72 2340.34 31.38 2010-10-09 09:10:42.000 282 33392.06 279.73 2340.35 31.38 2010-10-09 09:10:43.000 282 33392.07 279.71 2340.47 31.38 2010-10-09 09:10:44.000 282 33392.10 279.69 2340.34 31.38 2010-10-09 09:10:45.000 282 33392.13 279.71 2340.30 31.38 2010-10-09 09:10:46.000 282 33392.01 279.67 2340.37 31.38 2010-10-09 09:10:47.000 282 33391.97 279.68 2340.28 31.38 2010-10-09 09:10:48.000 282 33392.10 279.67 2340.28 31.38 2010-10-09 09:10:49.000 282 33392.16 279.70 2340.30 31.38 2010-10-09 09:10:50.000 282 33392.15 279.68 2340.37 31.38 2010-10-09 09:10:51.000 282 33392.13 279.71 2340.29 31.38 2010-10-09 09:10:52.000 282 33392.07 279.67 2340.32 31.38 2010-10-09 09:10:53.000 282 33392.15 279.66 2340.24 31.38 2010-10-09 09:10:54.000 282 33392.14 279.69 2340.22 31.38 2010-10-09 09:10:55.000 282 33392.19 279.65 2340.27 31.38 2010-10-09 09:10:56.000 282 33392.10 279.68 2340.31 31.38 2010-10-09 09:10:57.000 282 33392.09 279.64 2340.27 31.38 2010-10-09 09:10:58.000 282 33392.07 279.67 2340.28 31.38 2010-10-09 09:10:59.000 282 33392.15 279.64 2340.22 31.38 2010-10-09 09:11:00.000 282 33392.09 279.65 2340.18 31.38 2010-10-09 09:11:01.000 282 33392.14 279.69 2340.22 31.38 2010-10-09 09:11:02.000 282 33392.11 279.65 2340.33 31.38 2010-10-09 09:11:03.000 282 33392.13 279.69 2340.27 31.38 2010-10-09 09:11:04.000 282 33392.09 279.65 2340.27 31.38 2010-10-09 09:11:05.000 282 33392.12 279.70 2340.16 31.38 2010-10-09 09:11:06.000 282 33392.11 279.65 2340.22 31.38 2010-10-09 09:11:07.000 282 33392.10 279.67 2340.24 31.38 2010-10-09 09:11:08.000 282 33392.12 279.66 2340.31 31.38 2010-10-09 09:11:09.000 282 33392.05 279.69 2340.21 31.38 2010-10-09 09:11:10.000 282 33392.10 279.67 2340.21 31.38 2010-10-09 09:11:11.000 282 33392.19 279.66 2340.28 31.38 2010-10-09 09:11:12.000 282 33392.04 279.68 2340.33 31.38 2010-10-09 09:11:13.000 282 33392.15 279.67 2340.26 31.38 2010-10-09 09:11:14.000 282 33391.96 279.71 2340.25 31.38 2010-10-09 09:11:15.000 282 33392.17 279.61 2340.22 31.38 2010-10-09 09:11:16.000 282 33392.10 279.69 2340.26 31.38 2010-10-09 09:11:17.000 282 33392.19 279.67 2340.25 31.38 2010-10-09 09:11:18.000 282 33392.18 279.69 2340.23 31.38 2010-10-09 09:11:19.000 282 33392.17 279.70 2340.18 31.38 2010-10-09 09:11:20.000 282 33392.08 279.67 2340.29 31.38 2010-10-09 09:11:21.000 282 33392.17 279.67 2340.24 31.38 2010-10-09 09:11:22.000 282 33392.22 279.69 2340.16 31.38 2010-10-09 09:11:23.000 282 33392.22 279.65 2340.24 31.38 2010-10-09 09:11:24.000 282 33392.19 279.71 2340.36 31.38 2010-10-09 09:11:25.000 282 33392.18 279.70 2340.27 31.38 2010-10-09 09:11:26.000 282 33392.14 279.71 2340.33 31.38 2010-10-09 09:11:27.000 282 33392.18 279.66 2340.21 31.38 2010-10-09 09:11:28.000 282 33392.20 279.71 2340.23 31.38 2010-10-09 09:11:29.000 282 33392.21 279.65 2340.28 31.38 2010-10-09 09:11:30.000 282 33392.13 279.63 2340.24 31.38 2010-10-09 09:11:31.000 282 33392.12 279.68 2340.24 31.38 2010-10-09 09:11:32.000 282 33392.10 279.65 2340.30 31.38 2010-10-09 09:11:33.000 282 33392.17 279.65 2340.31 31.38 2010-10-09 09:11:34.000 282 33392.15 279.64 2340.30 31.38 2010-10-09 09:11:35.000 282 33392.19 279.67 2340.24 31.38 2010-10-09 09:11:36.000 282 33392.12 279.65 2340.29 31.38 2010-10-09 09:11:37.000 282 33392.00 279.66 2340.21 31.38 2010-10-09 09:11:38.000 282 33392.13 279.62 2340.27 31.38 2010-10-09 09:11:39.000 282 33392.13 279.64 2340.21 31.38 2010-10-09 09:11:40.000 282 33392.18 279.61 2340.28 31.38 2010-10-09 09:11:41.000 282 33392.16 279.63 2340.32 31.38 2010-10-09 09:11:42.000 282 33392.10 279.64 2340.27 31.38 2010-10-09 09:11:43.000 282 33392.16 279.60 2340.27 31.38 2010-10-09 09:11:44.000 282 33392.07 279.67 2340.13 31.38 2010-10-09 09:11:45.000 282 33392.18 279.62 2340.27 31.38 2010-10-09 09:11:46.000 282 33392.12 279.60 2340.21 31.38 2010-10-09 09:11:47.000 282 33392.14 279.62 2340.22 31.38 2010-10-09 09:11:48.000 282 33392.16 279.63 2340.28 31.38 2010-10-09 09:11:49.000 282 33392.15 279.65 2340.26 31.38 2010-10-09 09:11:50.000 282 33392.21 279.58 2340.21 31.38 2010-10-09 09:11:51.000 282 33392.24 279.62 2340.30 31.38 2010-10-09 09:11:52.000 282 33392.22 279.62 2340.23 31.38 2010-10-09 09:11:53.000 282 33392.18 279.58 2340.34 31.38 2010-10-09 09:11:54.000 282 33392.24 279.59 2340.27 31.38 2010-10-09 09:11:55.000 282 33392.22 279.56 2340.28 31.38 2010-10-09 09:11:56.000 282 33392.28 279.56 2340.27 31.38 2010-10-09 09:11:57.000 282 33392.32 279.59 2340.13 31.38 2010-10-09 09:11:58.000 282 33392.20 279.57 2340.16 31.38 2010-10-09 09:11:59.000 282 33392.25 279.55 2340.25 31.38 2010-10-09 09:12:00.000 282 33392.33 279.54 2340.25 31.38 2010-10-09 09:12:01.000 282 33392.23 279.59 2340.19 31.38 2010-10-09 09:12:02.000 282 33392.27 279.54 2340.21 31.38 2010-10-09 09:12:03.000 282 33392.45 279.55 2340.12 31.38 2010-10-09 09:12:04.000 282 33392.37 279.52 2340.09 31.38 2010-10-09 09:12:05.000 282 33392.46 279.56 2340.14 31.38 2010-10-09 09:12:06.000 282 33392.43 279.53 2340.27 31.38 2010-10-09 09:12:07.000 282 33392.37 279.51 2340.16 31.38 2010-10-09 09:12:08.000 282 33392.33 279.53 2340.19 31.38 2010-10-09 09:12:09.000 282 33392.43 279.54 2340.13 31.38 2010-10-09 09:12:10.000 282 33392.40 279.52 2340.16 31.38 2010-10-09 09:12:11.000 282 33392.41 279.57 2340.16 31.38 2010-10-09 09:12:12.000 282 33392.44 279.55 2340.15 31.38 2010-10-09 09:12:13.000 282 33392.37 279.51 2340.15 31.38 2010-10-09 09:12:14.000 282 33392.46 279.52 2340.11 31.38 2010-10-09 09:12:15.000 282 33392.49 279.50 2340.15 31.38 2010-10-09 09:12:16.000 282 33392.36 279.49 2340.16 31.38 2010-10-09 09:12:17.000 282 33392.40 279.50 2340.14 31.38 2010-10-09 09:12:18.000 282 33392.44 279.57 2340.09 31.38 2010-10-09 09:12:19.000 282 33392.44 279.54 2340.14 31.38 2010-10-09 09:12:20.000 282 33392.46 279.54 2340.19 31.38 2010-10-09 09:12:21.000 282 33392.51 279.55 2340.03 31.38 2010-10-09 09:12:22.000 282 33392.56 279.52 2340.05 31.38 2010-10-09 09:12:23.000 282 33392.50 279.55 2340.09 31.38 2010-10-09 09:12:24.000 282 33392.56 279.56 2340.07 31.38 2010-10-09 09:12:25.000 282 33392.56 279.56 2340.12 31.38 2010-10-09 09:12:26.000 282 33392.66 279.52 2340.17 31.38 2010-10-09 09:12:27.000 282 33392.62 279.57 2340.04 31.38 2010-10-09 09:12:28.000 282 33392.60 279.54 2340.05 31.38 2010-10-09 09:12:29.000 282 33392.67 279.49 2340.08 31.38 2010-10-09 09:12:30.000 282 33392.68 279.53 2340.04 31.38 2010-10-09 09:12:31.000 282 33392.72 279.56 2340.06 31.38 2010-10-09 09:12:32.000 282 33392.66 279.52 2340.04 31.38 2010-10-09 09:12:33.000 282 33392.77 279.53 2339.96 31.38 2010-10-09 09:12:34.000 282 33392.72 279.53 2339.99 31.38 2010-10-09 09:12:35.000 282 33392.79 279.51 2340.00 31.38 2010-10-09 09:12:36.000 282 33392.72 279.49 2340.01 31.38 2010-10-09 09:12:37.000 282 33392.76 279.49 2340.05 31.38 2010-10-09 09:12:38.000 282 33392.79 279.50 2339.97 31.38 2010-10-09 09:12:39.000 282 33392.82 279.51 2340.01 31.38 2010-10-09 09:12:40.000 282 33392.77 279.54 2339.97 31.38 2010-10-09 09:12:41.000 282 33392.68 279.50 2340.01 31.38 2010-10-09 09:12:42.000 282 33392.84 279.47 2339.96 31.38 2010-10-09 09:12:43.000 282 33392.77 279.47 2339.96 31.38 2010-10-09 09:12:44.000 282 33392.74 279.45 2339.96 31.38 2010-10-09 09:12:45.000 282 33392.92 279.49 2340.05 31.38 2010-10-09 09:12:46.000 282 33392.77 279.48 2340.01 31.38 2010-10-09 09:12:47.000 282 33392.85 279.48 2339.93 31.38 2010-10-09 09:12:48.000 282 33392.90 279.52 2339.90 31.38 2010-10-09 09:12:49.000 282 33392.93 279.47 2339.95 31.38 2010-10-09 09:12:50.000 282 33392.88 279.43 2339.90 31.38 2010-10-09 09:12:51.000 282 33392.84 279.42 2339.93 31.38 2010-10-09 09:12:52.000 282 33392.84 279.44 2339.82 31.38 2010-10-09 09:12:53.000 282 33392.90 279.49 2339.99 31.38 2010-10-09 09:12:54.000 282 33392.89 279.49 2339.87 31.38 2010-10-09 09:12:55.000 282 33392.99 279.48 2339.88 31.38 2010-10-09 09:12:56.000 282 33392.94 279.45 2339.91 31.38 2010-10-09 09:12:57.000 282 33393.02 279.52 2340.00 31.38 2010-10-09 09:12:58.000 282 33392.90 279.51 2339.97 31.38 2010-10-09 09:12:59.000 282 33392.93 279.49 2339.89 31.38 2010-10-09 09:13:00.000 282 33393.00 279.49 2339.90 31.38 2010-10-09 09:13:01.000 282 33392.96 279.47 2339.93 31.38 2010-10-09 09:13:02.000 282 33393.00 279.49 2339.88 31.38 2010-10-09 09:13:03.000 282 33392.93 279.45 2339.87 31.38 2010-10-09 09:13:04.000 282 33392.98 279.42 2339.85 31.38 2010-10-09 09:13:05.000 282 33393.04 279.45 2339.84 31.38 2010-10-09 09:13:06.000 282 33393.12 279.48 2339.89 31.38 2010-10-09 09:13:07.000 282 33393.09 279.45 2339.88 31.38 2010-10-09 09:13:08.000 282 33393.04 279.44 2339.85 31.38 2010-10-09 09:13:09.000 282 33393.09 279.42 2339.84 31.38 2010-10-09 09:13:10.000 282 33393.14 279.45 2339.87 31.38 2010-10-09 09:13:11.000 282 33393.09 279.48 2339.81 31.38 2010-10-09 09:13:12.000 282 33393.24 279.44 2339.85 31.38 2010-10-09 09:13:13.000 282 33393.15 279.45 2339.85 31.38 2010-10-09 09:13:14.000 282 33393.15 279.43 2339.85 31.38 2010-10-09 09:13:15.000 282 33393.28 279.42 2339.85 31.38 2010-10-09 09:13:16.000 282 33393.18 279.43 2339.83 31.38 2010-10-09 09:13:17.000 282 33393.21 279.43 2339.85 31.38 2010-10-09 09:13:18.000 282 33393.17 279.43 2339.85 31.38 2010-10-09 09:13:19.000 282 33393.17 279.42 2339.83 31.38 2010-10-09 09:13:20.000 282 33393.27 279.45 2339.85 31.38 2010-10-09 09:13:21.000 282 33393.27 279.44 2339.82 31.38 2010-10-09 09:13:22.000 282 33393.17 279.43 2339.84 31.38 2010-10-09 09:13:23.000 282 33393.19 279.44 2339.84 31.38 2010-10-09 09:13:24.000 282 33393.23 279.44 2339.76 31.38 2010-10-09 09:13:25.000 282 33393.24 279.43 2339.69 31.38 2010-10-09 09:13:26.000 282 33393.24 279.44 2339.72 31.38 2010-10-09 09:13:27.000 282 33393.34 279.42 2339.74 31.38 2010-10-09 09:13:28.000 282 33393.25 279.42 2339.75 31.38 2010-10-09 09:13:29.000 282 33393.19 279.50 2339.70 31.38 2010-10-09 09:13:30.000 282 33393.26 279.49 2339.75 31.38 2010-10-09 09:13:31.000 282 33393.22 279.48 2339.77 31.38 2010-10-09 09:13:32.000 282 33393.19 279.49 2339.71 31.38 2010-10-09 09:13:33.000 282 33393.24 279.47 2339.79 31.38 2010-10-09 09:13:34.000 282 33393.26 279.48 2339.81 31.38 2010-10-09 09:13:35.000 282 33393.35 279.52 2339.78 31.38 2010-10-09 09:13:36.000 282 33393.34 279.45 2339.72 31.38 2010-10-09 09:13:37.000 282 33393.25 279.46 2339.77 31.38 2010-10-09 09:13:38.000 282 33393.24 279.54 2339.73 31.38 2010-10-09 09:13:39.000 282 33393.22 279.52 2339.71 31.38 2010-10-09 09:13:40.000 282 33393.31 279.48 2339.63 31.38 2010-10-09 09:13:41.000 282 33393.25 279.51 2339.68 31.38 2010-10-09 09:13:42.000 282 33393.25 279.48 2339.71 31.38 2010-10-09 09:13:43.000 282 33393.22 279.48 2339.72 31.38 2010-10-09 09:13:44.000 282 33393.24 279.52 2339.71 31.38 2010-10-09 09:13:45.000 282 33393.31 279.52 2339.76 31.38 2010-10-09 09:13:46.000 282 33393.24 279.48 2339.79 31.38 2010-10-09 09:13:47.000 282 33393.30 279.48 2339.71 31.38 2010-10-09 09:13:48.000 282 33393.27 279.47 2339.65 31.38 2010-10-09 09:13:49.000 282 33393.31 279.50 2339.71 31.38 2010-10-09 09:13:50.000 282 33393.25 279.49 2339.70 31.38 2010-10-09 09:13:51.000 282 33393.36 279.46 2339.77 31.38 2010-10-09 09:13:52.000 282 33393.26 279.45 2339.68 31.38 2010-10-09 09:13:53.000 282 33393.33 279.49 2339.74 31.38 2010-10-09 09:13:54.000 282 33393.25 279.43 2339.74 31.38 2010-10-09 09:13:55.000 282 33393.25 279.44 2339.69 31.38 2010-10-09 09:13:56.000 282 33393.29 279.44 2339.68 31.38 2010-10-09 09:13:57.000 282 33393.24 279.38 2339.73 31.38 2010-10-09 09:13:58.000 282 33393.28 279.38 2339.72 31.38 2010-10-09 09:13:59.000 282 33393.27 279.43 2339.66 31.38 2010-10-09 09:14:00.000 282 33393.28 279.44 2339.63 31.38 2010-10-09 09:14:01.000 282 33393.30 279.43 2339.70 31.38 2010-10-09 09:14:02.000 282 33393.36 279.45 2339.64 31.38 2010-10-09 09:14:03.000 282 33393.28 279.44 2339.69 31.38 2010-10-09 09:14:04.000 282 33393.34 279.41 2339.67 31.38 2010-10-09 09:14:05.000 282 33393.36 279.46 2339.67 31.38 2010-10-09 09:14:06.000 282 33393.36 279.45 2339.62 31.38 2010-10-09 09:14:07.000 282 33393.39 279.44 2339.59 31.38 2010-10-09 09:14:08.000 282 33393.41 279.46 2339.62 31.38 2010-10-09 09:14:09.000 282 33393.37 279.44 2339.59 31.38 2010-10-09 09:14:10.000 282 33393.33 279.45 2339.62 31.38 2010-10-09 09:14:11.000 282 33393.39 279.45 2339.63 31.38 2010-10-09 09:14:12.000 282 33393.50 279.42 2339.60 31.38 2010-10-09 09:14:13.000 282 33393.41 279.41 2339.62 31.38 2010-10-09 09:14:14.000 282 33393.39 279.38 2339.65 31.38 2010-10-09 09:14:15.000 282 33393.33 279.40 2339.63 31.38 2010-10-09 09:14:16.000 282 33393.34 279.45 2339.58 31.38 2010-10-09 09:14:17.000 282 33393.43 279.43 2339.51 31.38 2010-10-09 09:14:18.000 282 33393.42 279.38 2339.66 31.38 2010-10-09 09:14:19.000 282 33393.46 279.42 2339.62 31.38 2010-10-09 09:14:20.000 282 33393.37 279.43 2339.70 31.38 2010-10-09 09:14:21.000 282 33393.37 279.40 2339.56 31.38 2010-10-09 09:14:22.000 282 33393.40 279.37 2339.53 31.38 2010-10-09 09:14:23.000 282 33393.39 279.40 2339.58 31.38 2010-10-09 09:14:24.000 282 33393.46 279.38 2339.56 31.38 2010-10-09 09:14:25.000 282 33393.40 279.43 2339.59 31.38 2010-10-09 09:14:26.000 282 33393.42 279.44 2339.57 31.38 2010-10-09 09:14:27.000 282 33393.40 279.43 2339.53 31.38 2010-10-09 09:14:28.000 282 33393.46 279.41 2339.51 31.38 2010-10-09 09:14:29.000 282 33393.40 279.45 2339.59 31.38 2010-10-09 09:14:30.000 282 33393.37 279.46 2339.63 31.38 2010-10-09 09:14:31.000 282 33393.44 279.45 2339.59 31.38 2010-10-09 09:14:32.000 282 33393.22 279.48 2339.58 31.38 2010-10-09 09:14:33.000 282 33393.30 279.49 2339.59 31.38 2010-10-09 09:14:34.000 282 33393.27 279.47 2339.61 31.38 2010-10-09 09:14:35.000 282 33393.31 279.53 2339.61 31.38 2010-10-09 09:14:36.000 282 33393.35 279.46 2339.69 31.38 2010-10-09 09:14:37.000 282 33393.21 279.51 2339.65 31.38 2010-10-09 09:14:38.000 282 33393.31 279.51 2339.62 31.38 2010-10-09 09:14:39.000 282 33393.39 279.55 2339.66 31.38 2010-10-09 09:14:40.000 282 33393.37 279.48 2339.59 31.38 2010-10-09 09:14:41.000 282 33393.36 279.51 2339.63 31.38 2010-10-09 09:14:42.000 282 33393.37 279.51 2339.70 31.38 2010-10-09 09:14:43.000 282 33393.27 279.49 2339.60 31.38 2010-10-09 09:14:44.000 282 33393.41 279.48 2339.56 31.38 2010-10-09 09:14:45.000 282 33393.34 279.49 2339.75 31.38 2010-10-09 09:14:46.000 282 33393.44 279.45 2339.70 31.38 2010-10-09 09:14:47.000 282 33393.48 279.48 2339.65 31.38 2010-10-09 09:14:48.000 282 33393.44 279.43 2339.68 31.38 2010-10-09 09:14:49.000 282 33393.41 279.44 2339.65 31.38 2010-10-09 09:14:50.000 282 33393.45 279.45 2339.61 31.38 2010-10-09 09:14:51.000 282 33393.46 279.48 2339.69 31.38 2010-10-09 09:14:52.000 282 33393.49 279.47 2339.62 31.38 2010-10-09 09:14:53.000 282 33393.45 279.44 2339.60 31.38 2010-10-09 09:14:54.000 282 33393.48 279.47 2339.63 31.38 2010-10-09 09:14:55.000 282 33393.44 279.46 2339.71 31.38 2010-10-09 09:14:56.000 282 33393.58 279.42 2339.63 31.38 2010-10-09 09:14:57.000 282 33393.50 279.45 2339.56 31.38 2010-10-09 09:14:58.000 282 33393.42 279.45 2339.53 31.38 2010-10-09 09:14:59.000 282 33393.47 279.49 2339.56 31.38 2010-10-09 09:15:00.000 282 33393.51 279.52 2339.56 31.38 2010-10-09 09:15:01.000 282 33393.44 279.49 2339.62 31.38 2010-10-09 09:15:02.000 282 33393.44 279.46 2339.63 31.38 2010-10-09 09:15:03.000 282 33393.29 279.54 2339.66 31.38 2010-10-09 09:15:04.000 282 33393.36 279.50 2339.68 31.38 2010-10-09 09:15:05.000 282 33393.36 279.53 2339.62 31.38 2010-10-09 09:15:06.000 282 33393.41 279.52 2339.64 31.38 2010-10-09 09:15:07.000 282 33393.34 279.49 2339.53 31.38 2010-10-09 09:15:08.000 282 33393.30 279.54 2339.54 31.38 2010-10-09 09:15:09.000 282 33393.45 279.48 2339.56 31.38 2010-10-09 09:15:10.000 282 33393.34 279.47 2339.50 31.38 2010-10-09 09:15:11.000 282 33393.42 279.53 2339.57 31.38 2010-10-09 09:15:12.000 282 33393.30 279.52 2339.55 31.38 2010-10-09 09:15:13.000 282 33393.39 279.51 2339.53 31.38 2010-10-09 09:15:14.000 282 33393.30 279.52 2339.57 31.38 2010-10-09 09:15:15.000 282 33393.43 279.55 2339.66 31.38 2010-10-09 09:15:16.000 282 33393.46 279.51 2339.60 31.38 2010-10-09 09:15:17.000 282 33393.37 279.54 2339.57 31.38 2010-10-09 09:15:18.000 282 33393.39 279.54 2339.57 31.38 2010-10-09 09:15:19.000 282 33393.34 279.49 2339.61 31.38 2010-10-09 09:15:20.000 282 33393.37 279.50 2339.51 31.38 2010-10-09 09:15:21.000 282 33393.26 279.50 2339.63 31.38 2010-10-09 09:15:22.000 282 33393.29 279.51 2339.63 31.38 2010-10-09 09:15:23.000 282 33393.34 279.53 2339.68 31.38 2010-10-09 09:15:24.000 282 33393.39 279.46 2339.64 31.38 2010-10-09 09:15:25.000 282 33393.43 279.50 2339.64 31.38 2010-10-09 09:15:26.000 282 33393.52 279.46 2339.63 31.38 2010-10-09 09:15:27.000 282 33393.46 279.44 2339.59 31.38 2010-10-09 09:15:28.000 282 33393.47 279.46 2339.59 31.38 2010-10-09 09:15:29.000 282 33393.53 279.49 2339.60 31.38 2010-10-09 09:15:30.000 282 33393.54 279.52 2339.62 31.38 2010-10-09 09:15:31.000 282 33393.49 279.48 2339.66 31.38 2010-10-09 09:15:32.000 282 33393.54 279.50 2339.60 31.38 2010-10-09 09:15:33.000 282 33393.53 279.45 2339.56 31.38 2010-10-09 09:15:34.000 282 33393.44 279.47 2339.68 31.38 2010-10-09 09:15:35.000 282 33393.56 279.49 2339.58 31.38 2010-10-09 09:15:36.000 282 33393.55 279.42 2339.58 31.38 2010-10-09 09:15:37.000 282 33393.49 279.44 2339.56 31.38 2010-10-09 09:15:38.000 282 33393.62 279.44 2339.47 31.38 2010-10-09 09:15:39.000 282 33393.50 279.41 2339.57 31.38 2010-10-09 09:15:40.000 282 33393.62 279.39 2339.55 31.38 2010-10-09 09:15:41.000 282 33393.64 279.42 2339.48 31.38 2010-10-09 09:15:42.000 282 33393.65 279.39 2339.51 31.38 2010-10-09 09:15:43.000 282 33393.63 279.38 2339.56 31.38 2010-10-09 09:15:44.000 282 33393.64 279.44 2339.59 31.38 2010-10-09 09:15:45.000 282 33393.62 279.43 2339.52 31.38 2010-10-09 09:15:46.000 282 33393.61 279.38 2339.58 31.38 2010-10-09 09:15:47.000 282 33393.62 279.40 2339.65 31.38 2010-10-09 09:15:48.000 282 33393.58 279.41 2339.57 31.38 2010-10-09 09:15:49.000 282 33393.58 279.44 2339.53 31.38 2010-10-09 09:15:50.000 282 33393.72 279.43 2339.64 31.38 2010-10-09 09:15:51.000 282 33393.63 279.42 2339.59 31.38 2010-10-09 09:15:52.000 282 33393.60 279.40 2339.54 31.38 2010-10-09 09:15:53.000 282 33393.59 279.43 2339.50 31.38 2010-10-09 09:15:54.000 282 33393.56 279.40 2339.53 31.38 2010-10-09 09:15:55.000 282 33393.60 279.42 2339.53 31.38 2010-10-09 09:15:56.000 282 33393.59 279.38 2339.50 31.38 2010-10-09 09:15:57.000 282 33393.65 279.40 2339.53 31.38 2010-10-09 09:15:58.000 282 33393.61 279.37 2339.52 31.38 2010-10-09 09:15:59.000 282 33393.63 279.41 2339.50 31.38 2010-10-09 09:16:00.000 282 33393.71 279.42 2339.53 31.38 2010-10-09 09:16:01.000 282 33393.77 279.41 2339.53 31.38 2010-10-09 09:16:02.000 282 33393.51 279.37 2339.56 31.38 2010-10-09 09:16:03.000 282 33393.63 279.42 2339.46 31.38 2010-10-09 09:16:04.000 282 33393.68 279.41 2339.45 31.38 2010-10-09 09:16:05.000 282 33393.69 279.38 2339.47 31.38 2010-10-09 09:16:06.000 282 33393.79 279.41 2339.48 31.38 2010-10-09 09:16:07.000 282 33393.76 279.44 2339.53 31.38 2010-10-09 09:16:08.000 282 33393.72 279.44 2339.54 31.38 2010-10-09 09:16:09.000 282 33393.66 279.44 2339.50 31.38 2010-10-09 09:16:10.000 282 33393.84 279.39 2339.49 31.38 2010-10-09 09:16:11.000 282 33393.79 279.42 2339.45 31.38 2010-10-09 09:16:12.000 282 33393.89 279.41 2339.46 31.38 2010-10-09 09:16:13.000 282 33393.91 279.43 2339.49 31.38 2010-10-09 09:16:14.000 282 33393.83 279.40 2339.54 31.38 2010-10-09 09:16:15.000 282 33393.92 279.40 2339.39 31.38 2010-10-09 09:16:16.000 282 33393.90 279.36 2339.43 31.38 2010-10-09 09:16:17.000 282 33393.89 279.44 2339.48 31.38 2010-10-09 09:16:18.000 282 33393.94 279.43 2339.49 31.38 2010-10-09 09:16:19.000 282 33393.80 279.36 2339.49 31.38 2010-10-09 09:16:20.000 282 33393.93 279.38 2339.41 31.38 2010-10-09 09:16:21.000 282 33394.08 279.31 2339.39 31.38 2010-10-09 09:16:22.000 282 33393.99 279.31 2339.37 31.38 2010-10-09 09:16:23.000 282 33393.97 279.31 2339.43 31.38 2010-10-09 09:16:24.000 282 33393.96 279.31 2339.43 31.38 2010-10-09 09:16:25.000 282 33394.11 279.31 2339.43 31.38 2010-10-09 09:16:26.000 282 33393.99 279.30 2339.34 31.38 2010-10-09 09:16:27.000 282 33394.09 279.31 2339.30 31.38 2010-10-09 09:16:28.000 282 33394.04 279.31 2339.29 31.38 2010-10-09 09:16:29.000 282 33394.13 279.35 2339.47 31.38 2010-10-09 09:16:30.000 282 33394.07 279.30 2339.37 31.38 2010-10-09 09:16:31.000 282 33394.05 279.32 2339.37 31.38 2010-10-09 09:16:32.000 282 33394.09 279.31 2339.36 31.38 2010-10-09 09:16:33.000 282 33394.11 279.30 2339.35 31.38 2010-10-09 09:16:34.000 282 33394.09 279.27 2339.34 31.38 2010-10-09 09:16:35.000 282 33394.20 279.28 2339.32 31.38 2010-10-09 09:16:36.000 282 33394.08 279.31 2339.35 31.38 2010-10-09 09:16:37.000 282 33394.21 279.30 2339.34 31.38 2010-10-09 09:16:38.000 282 33394.29 279.33 2339.31 31.38 2010-10-09 09:16:39.000 282 33394.13 279.30 2339.29 31.38 2010-10-09 09:16:40.000 282 33394.18 279.30 2339.31 31.38 2010-10-09 09:16:41.000 282 33394.29 279.28 2339.25 31.38 2010-10-09 09:16:42.000 282 33394.23 279.27 2339.37 31.38 2010-10-09 09:16:43.000 282 33394.24 279.29 2339.25 31.38 2010-10-09 09:16:44.000 282 33394.32 279.30 2339.20 31.38 2010-10-09 09:16:45.000 282 33394.29 279.30 2339.28 31.38 2010-10-09 09:16:46.000 282 33394.29 279.28 2339.29 31.38 2010-10-09 09:16:47.000 282 33394.28 279.30 2339.23 31.38 2010-10-09 09:16:48.000 282 33394.24 279.29 2339.26 31.38 2010-10-09 09:16:49.000 282 33394.18 279.30 2339.20 31.38 2010-10-09 09:16:50.000 282 33394.35 279.26 2339.22 31.38 2010-10-09 09:16:51.000 282 33394.18 279.34 2339.28 31.38 2010-10-09 09:16:52.000 282 33394.30 279.31 2339.19 31.38 2010-10-09 09:16:53.000 282 33394.36 279.26 2339.18 31.38 2010-10-09 09:16:54.000 282 33394.36 279.29 2339.12 31.38 2010-10-09 09:16:55.000 282 33394.36 279.27 2339.11 31.38 2010-10-09 09:16:56.000 282 33394.35 279.31 2339.12 31.38 2010-10-09 09:16:57.000 282 33394.51 279.26 2339.20 31.38 2010-10-09 09:16:58.000 282 33394.35 279.25 2339.13 31.38 2010-10-09 09:16:59.000 282 33394.46 279.23 2339.14 31.38 2010-10-09 09:17:00.000 282 33394.45 279.28 2339.20 31.38 2010-10-09 09:17:01.000 282 33394.48 279.29 2339.10 31.38 2010-10-09 09:17:02.000 282 33394.40 279.24 2339.12 31.38 2010-10-09 09:17:03.000 282 33394.54 279.23 2339.09 31.38 2010-10-09 09:17:04.000 282 33394.55 279.23 2339.04 31.38 2010-10-09 09:17:05.000 282 33394.51 279.27 2339.07 31.38 2010-10-09 09:17:06.000 282 33394.60 279.24 2339.17 31.38 2010-10-09 09:17:07.000 282 33394.52 279.24 2339.08 31.38 2010-10-09 09:17:08.000 282 33394.58 279.29 2339.04 31.38 2010-10-09 09:17:09.000 282 33394.63 279.22 2339.07 31.38 2010-10-09 09:17:10.000 282 33394.55 279.21 2339.04 31.38 2010-10-09 09:17:11.000 282 33394.62 279.23 2338.99 31.38 2010-10-09 09:17:12.000 282 33394.75 279.27 2339.10 31.38 2010-10-09 09:17:13.000 282 33394.73 279.26 2339.07 31.38 2010-10-09 09:17:14.000 282 33394.80 279.22 2338.94 31.38 2010-10-09 09:17:15.000 282 33394.71 279.23 2338.94 31.38 2010-10-09 09:17:16.000 282 33394.75 279.23 2339.01 31.38 2010-10-09 09:17:17.000 282 33394.76 279.24 2339.03 31.38 2010-10-09 09:17:18.000 282 33394.85 279.26 2338.97 31.38 2010-10-09 09:17:19.000 282 33394.74 279.26 2338.88 31.38 2010-10-09 09:17:20.000 282 33394.89 279.27 2338.95 31.38 2010-10-09 09:17:21.000 282 33394.82 279.28 2338.94 31.38 2010-10-09 09:17:22.000 282 33394.79 279.23 2338.94 31.38 2010-10-09 09:17:23.000 282 33394.89 279.26 2338.90 31.38 2010-10-09 09:17:24.000 282 33394.88 279.22 2338.89 31.38 2010-10-09 09:17:25.000 282 33394.85 279.22 2338.92 31.38 2010-10-09 09:17:26.000 282 33394.86 279.22 2338.92 31.38 2010-10-09 09:17:27.000 282 33394.97 279.20 2338.89 31.38 2010-10-09 09:17:28.000 282 33394.83 279.24 2338.90 31.38 2010-10-09 09:17:29.000 282 33394.94 279.25 2338.88 31.38 2010-10-09 09:17:30.000 282 33394.89 279.24 2338.83 31.38 2010-10-09 09:17:31.000 282 33394.83 279.24 2338.86 31.38 2010-10-09 09:17:32.000 282 33395.04 279.21 2338.84 31.38 2010-10-09 09:17:33.000 282 33394.90 279.26 2338.85 31.38 2010-10-09 09:17:34.000 282 33394.96 279.19 2338.76 31.38 2010-10-09 09:17:35.000 282 33395.01 279.21 2338.82 31.38 2010-10-09 09:17:36.000 282 33395.04 279.21 2338.82 31.38 2010-10-09 09:17:37.000 282 33394.95 279.21 2338.75 31.38 2010-10-09 09:17:38.000 282 33395.05 279.22 2338.90 31.38 2010-10-09 09:17:39.000 282 33395.12 279.22 2338.81 31.38 2010-10-09 09:17:40.000 282 33395.05 279.20 2338.78 31.38 2010-10-09 09:17:41.000 282 33395.07 279.22 2338.73 31.38 2010-10-09 09:17:42.000 282 33395.08 279.23 2338.84 31.38 2010-10-09 09:17:43.000 282 33395.09 279.17 2338.73 31.38 2010-10-09 09:17:44.000 282 33395.17 279.22 2338.75 31.38 2010-10-09 09:17:45.000 282 33395.08 279.22 2338.66 31.38 2010-10-09 09:17:46.000 282 33395.08 279.19 2338.60 31.38 2010-10-09 09:17:47.000 282 33395.21 279.24 2338.77 31.38 2010-10-09 09:17:48.000 282 33395.30 279.26 2338.72 31.38 2010-10-09 09:17:49.000 282 33395.20 279.21 2338.66 31.38 2010-10-09 09:17:50.000 282 33395.17 279.20 2338.80 31.38 2010-10-09 09:17:51.000 282 33395.19 279.21 2338.63 31.38 2010-10-09 09:17:52.000 282 33395.21 279.18 2338.64 31.38 2010-10-09 09:17:53.000 282 33395.21 279.19 2338.70 31.38 2010-10-09 09:17:54.000 282 33395.19 279.22 2338.69 31.38 2010-10-09 09:17:55.000 282 33395.25 279.15 2338.64 31.38 2010-10-09 09:17:56.000 282 33395.17 279.20 2338.57 31.38 2010-10-09 09:17:57.000 282 33395.17 279.20 2338.61 31.38 2010-10-09 09:17:58.000 282 33395.23 279.16 2338.66 31.38 2010-10-09 09:17:59.000 282 33395.32 279.18 2338.65 31.38 2010-10-09 09:18:00.000 282 33395.29 279.22 2338.56 31.38 2010-10-09 09:18:01.000 282 33395.25 279.20 2338.60 31.38 2010-10-09 09:18:02.000 282 33395.25 279.18 2338.55 31.38 2010-10-09 09:18:03.000 282 33395.38 279.16 2338.54 31.38 2010-10-09 09:18:04.000 282 33395.39 279.17 2338.55 31.38 2010-10-09 09:18:05.000 282 33395.45 279.15 2338.51 31.38 2010-10-09 09:18:06.000 282 33395.40 279.18 2338.53 31.38 2010-10-09 09:18:07.000 282 33395.46 279.16 2338.54 31.38 2010-10-09 09:18:08.000 282 33395.33 279.14 2338.55 31.38 2010-10-09 09:18:09.000 282 33395.54 279.15 2338.53 31.38 2010-10-09 09:18:10.000 282 33395.41 279.14 2338.53 31.38 2010-10-09 09:18:11.000 282 33395.32 279.16 2338.53 31.38 2010-10-09 09:18:12.000 282 33395.42 279.15 2338.40 31.38 2010-10-09 09:18:13.000 282 33395.34 279.14 2338.48 31.38 2010-10-09 09:18:14.000 282 33395.50 279.14 2338.53 31.38 2010-10-09 09:18:15.000 282 33395.52 279.12 2338.50 31.38 2010-10-09 09:18:16.000 282 33395.43 279.11 2338.49 31.38 2010-10-09 09:18:17.000 282 33395.51 279.16 2338.44 31.38 2010-10-09 09:18:18.000 282 33395.46 279.11 2338.52 31.38 2010-10-09 09:18:19.000 282 33395.39 279.15 2338.49 31.38 2010-10-09 09:18:20.000 282 33395.46 279.14 2338.46 31.38 2010-10-09 09:18:21.000 282 33395.48 279.10 2338.48 31.38 2010-10-09 09:18:22.000 282 33395.46 279.12 2338.41 31.38 2010-10-09 09:18:23.000 282 33395.51 279.08 2338.41 31.38 2010-10-09 09:18:24.000 282 33395.50 279.14 2338.48 31.38 2010-10-09 09:18:25.000 282 33395.51 279.10 2338.52 31.38 2010-10-09 09:18:26.000 282 33395.56 279.05 2338.53 31.38 2010-10-09 09:18:27.000 282 33395.56 279.07 2338.47 31.38 2010-10-09 09:18:28.000 282 33395.53 279.08 2338.46 31.38 2010-10-09 09:18:29.000 282 33395.58 279.10 2338.48 31.38 2010-10-09 09:18:30.000 282 33395.46 279.15 2338.41 31.38 2010-10-09 09:18:31.000 282 33395.56 279.10 2338.48 31.38 2010-10-09 09:18:32.000 282 33395.56 279.15 2338.43 31.38 2010-10-09 09:18:33.000 282 33395.60 279.10 2338.44 31.38 2010-10-09 09:18:34.000 282 33395.54 279.06 2338.46 31.38 2010-10-09 09:18:35.000 282 33395.58 279.06 2338.48 31.38 2010-10-09 09:18:36.000 282 33395.55 279.06 2338.42 31.38 2010-10-09 09:18:37.000 282 33395.51 279.09 2338.41 31.38 2010-10-09 09:18:38.000 282 33395.67 279.08 2338.45 31.38 2010-10-09 09:18:39.000 282 33395.56 279.05 2338.43 31.38 2010-10-09 09:18:40.000 282 33395.54 279.05 2338.42 31.38 2010-10-09 09:18:41.000 282 33395.70 279.05 2338.41 31.38 2010-10-09 09:18:42.000 282 33395.63 279.04 2338.37 31.38 2010-10-09 09:18:43.000 282 33395.70 279.05 2338.43 31.38 2010-10-09 09:18:44.000 282 33395.64 279.08 2338.40 31.38 2010-10-09 09:18:45.000 282 33395.74 279.03 2338.38 31.38 2010-10-09 09:18:46.000 282 33395.67 279.02 2338.40 31.38 2010-10-09 09:18:47.000 282 33395.79 279.04 2338.41 31.38 2010-10-09 09:18:48.000 282 33395.75 279.06 2338.41 31.38 2010-10-09 09:18:49.000 282 33395.70 279.06 2338.38 31.38 2010-10-09 09:18:50.000 282 33395.64 279.05 2338.41 31.38 2010-10-09 09:18:51.000 282 33395.76 279.05 2338.43 31.38 2010-10-09 09:18:52.000 282 33395.70 279.04 2338.37 31.38 2010-10-09 09:18:53.000 282 33395.67 279.08 2338.34 31.38 2010-10-09 09:18:54.000 282 33395.70 279.04 2338.44 31.38 2010-10-09 09:18:55.000 282 33395.79 279.04 2338.39 31.38 2010-10-09 09:18:56.000 282 33395.69 279.03 2338.40 31.38 2010-10-09 09:18:57.000 282 33395.81 279.06 2338.40 31.38 2010-10-09 09:18:58.000 282 33395.69 279.02 2338.41 31.38 2010-10-09 09:18:59.000 282 33395.78 279.03 2338.32 31.38 2010-10-09 09:19:00.000 282 33395.66 279.02 2338.30 31.38 2010-10-09 09:19:01.000 282 33395.81 279.05 2338.36 31.38 2010-10-09 09:19:02.000 282 33395.79 279.04 2338.36 31.38 2010-10-09 09:19:03.000 282 33395.73 279.07 2338.45 31.38 2010-10-09 09:19:04.000 282 33395.79 279.07 2338.39 31.38 2010-10-09 09:19:05.000 282 33395.74 279.05 2338.32 31.38 2010-10-09 09:19:06.000 282 33395.73 279.04 2338.36 31.38 2010-10-09 09:19:07.000 282 33395.74 279.06 2338.30 31.38 2010-10-09 09:19:08.000 282 33395.83 279.07 2338.44 31.38 2010-10-09 09:19:09.000 282 33395.78 279.07 2338.32 31.38 2010-10-09 09:19:10.000 282 33395.82 279.07 2338.30 31.38 2010-10-09 09:19:11.000 282 33395.82 279.04 2338.36 31.38 2010-10-09 09:19:12.000 282 33395.84 279.03 2338.34 31.38 2010-10-09 09:19:13.000 282 33395.91 279.04 2338.24 31.38 2010-10-09 09:19:14.000 282 33395.94 279.01 2338.33 31.38 2010-10-09 09:19:15.000 282 33395.79 279.09 2338.28 31.38 2010-10-09 09:19:16.000 282 33395.95 279.07 2338.23 31.38 2010-10-09 09:19:17.000 282 33395.85 279.05 2338.26 31.38 2010-10-09 09:19:18.000 282 33395.95 279.09 2338.30 31.38 2010-10-09 09:19:19.000 282 33395.95 279.02 2338.20 31.38 2010-10-09 09:19:20.000 282 33395.91 279.02 2338.26 31.38 2010-10-09 09:19:21.000 282 33395.97 279.06 2338.26 31.38 2010-10-09 09:19:22.000 282 33395.96 279.08 2338.31 31.38 2010-10-09 09:19:23.000 282 33396.07 279.05 2338.28 31.38 2010-10-09 09:19:24.000 282 33396.09 279.06 2338.24 31.38 2010-10-09 09:19:25.000 282 33396.05 279.06 2338.22 31.38 2010-10-09 09:19:26.000 282 33396.08 279.05 2338.22 31.38 2010-10-09 09:19:27.000 282 33396.17 279.05 2338.22 31.38 2010-10-09 09:19:28.000 282 33396.15 279.00 2338.21 31.38 2010-10-09 09:19:29.000 282 33396.22 279.06 2338.16 31.38 2010-10-09 09:19:30.000 282 33396.22 279.06 2338.18 31.38 2010-10-09 09:19:31.000 282 33396.24 279.01 2338.20 31.38 2010-10-09 09:19:32.000 282 33396.16 279.00 2338.18 31.38 2010-10-09 09:19:33.000 282 33396.32 279.04 2338.15 31.38 2010-10-09 09:19:34.000 282 33396.30 279.00 2338.16 31.38 2010-10-09 09:19:35.000 282 33396.34 279.03 2338.18 31.38 2010-10-09 09:19:36.000 282 33396.41 279.00 2338.10 31.38 2010-10-09 09:19:37.000 282 33396.28 278.97 2338.11 31.38 2010-10-09 09:19:38.000 282 33396.39 279.02 2338.16 31.38 2010-10-09 09:19:39.000 282 33396.41 278.98 2338.15 31.38 2010-10-09 09:19:40.000 282 33396.44 278.98 2338.19 31.38 2010-10-09 09:19:41.000 282 33396.56 278.98 2338.06 31.38 2010-10-09 09:19:42.000 282 33396.50 278.98 2338.05 31.38 2010-10-09 09:19:43.000 282 33396.53 278.95 2338.05 31.38 2010-10-09 09:19:44.000 282 33396.48 278.98 2337.98 31.38 2010-10-09 09:19:45.000 282 33396.57 278.98 2338.05 31.38 2010-10-09 09:19:46.000 282 33396.60 278.95 2338.06 31.38 2010-10-09 09:19:47.000 282 33396.59 278.99 2338.04 31.38 2010-10-09 09:19:48.000 282 33396.71 278.98 2337.93 31.38 2010-10-09 09:19:49.000 282 33396.69 278.95 2337.98 31.38 2010-10-09 09:19:50.000 282 33396.68 278.96 2337.94 31.38 2010-10-09 09:19:51.000 282 33396.67 278.95 2337.95 31.38 2010-10-09 09:19:52.000 282 33396.69 278.93 2337.94 31.38 2010-10-09 09:19:53.000 282 33396.71 278.91 2337.91 31.38 2010-10-09 09:19:54.000 282 33396.75 278.91 2337.97 31.38 2010-10-09 09:19:55.000 282 33396.74 278.89 2337.91 31.38 2010-10-09 09:19:56.000 282 33396.76 278.91 2337.95 31.38 2010-10-09 09:19:57.000 282 33396.87 278.91 2337.97 31.38 2010-10-09 09:19:58.000 282 33396.81 278.94 2337.95 31.38 2010-10-09 09:19:59.000 282 33396.82 278.95 2337.92 31.38 2010-10-09 09:20:00.000 282 33396.69 278.91 2337.92 31.38 2010-10-09 09:20:01.000 282 33396.73 278.91 2337.83 31.38 2010-10-09 09:20:02.000 282 33396.70 278.97 2337.88 31.38 2010-10-09 09:20:03.000 282 33396.69 278.92 2337.89 31.38 2010-10-09 09:20:04.000 282 33396.68 278.93 2337.91 31.38 2010-10-09 09:20:05.000 282 33396.68 278.94 2337.85 31.38 2010-10-09 09:20:06.000 282 33396.65 278.93 2337.86 31.38 2010-10-09 09:20:07.000 282 33396.72 278.99 2337.86 31.38 2010-10-09 09:20:08.000 282 33396.62 278.95 2337.83 31.38 2010-10-09 09:20:09.000 282 33396.53 278.99 2337.88 31.38 2010-10-09 09:20:10.000 282 33396.57 279.03 2337.81 31.38 2010-10-09 09:20:11.000 282 33396.60 278.96 2337.84 31.38 2010-10-09 09:20:12.000 282 33396.49 278.97 2337.86 31.38 2010-10-09 09:20:13.000 282 33396.47 279.00 2337.82 31.38 2010-10-09 09:20:14.000 282 33396.49 279.01 2337.87 31.38 2010-10-09 09:20:15.000 282 33396.54 279.00 2337.91 31.38 2010-10-09 09:20:16.000 282 33396.50 279.01 2337.91 31.38 2010-10-09 09:20:17.000 282 33396.44 279.01 2337.84 31.38 2010-10-09 09:20:18.000 282 33396.46 279.06 2337.91 31.38 2010-10-09 09:20:19.000 282 33396.35 279.01 2337.89 31.38 2010-10-09 09:20:20.000 282 33396.31 279.06 2337.92 31.38 2010-10-09 09:20:21.000 282 33396.31 279.07 2337.99 31.38 2010-10-09 09:20:22.000 282 33396.29 279.13 2337.99 31.38 2010-10-09 09:20:23.000 282 33396.29 279.17 2337.89 31.38 2010-10-09 09:20:24.000 282 33396.21 279.11 2337.93 31.38 2010-10-09 09:20:25.000 282 33396.16 279.14 2337.92 31.38 2010-10-09 09:20:26.000 282 33396.17 279.19 2337.88 31.38 2010-10-09 09:20:27.000 282 33396.06 279.14 2337.93 31.38 2010-10-09 09:20:28.000 282 33396.07 279.19 2337.97 31.38 2010-10-09 09:20:29.000 282 33396.05 279.17 2338.00 31.38 2010-10-09 09:20:30.000 282 33396.01 279.17 2337.97 31.38 2010-10-09 09:20:31.000 282 33396.04 279.18 2337.98 31.38 2010-10-09 09:20:32.000 282 33395.83 279.21 2337.95 31.38 2010-10-09 09:20:33.000 282 33395.97 279.23 2338.12 31.38 2010-10-09 09:20:34.000 282 33395.76 279.24 2337.98 31.38 2010-10-09 09:20:35.000 282 33395.77 279.26 2338.06 31.38 2010-10-09 09:20:36.000 282 33395.73 279.24 2338.10 31.38 2010-10-09 09:20:37.000 282 33395.76 279.28 2337.98 31.38 2010-10-09 09:20:38.000 282 33395.81 279.23 2338.16 31.38 2010-10-09 09:20:39.000 282 33395.67 279.23 2338.07 31.38 2010-10-09 09:20:40.000 282 33395.66 279.21 2338.07 31.38 2010-10-09 09:20:41.000 282 33395.71 279.25 2338.17 31.38 2010-10-09 09:20:42.000 282 33395.69 279.21 2338.13 31.38 2010-10-09 09:20:43.000 282 33395.72 279.19 2338.14 31.38 2010-10-09 09:20:44.000 282 33395.75 279.20 2338.24 31.38 2010-10-09 09:20:45.000 282 33395.78 279.21 2338.17 31.38 2010-10-09 09:20:46.000 282 33395.70 279.18 2338.22 31.38 2010-10-09 09:20:47.000 282 33395.81 279.19 2338.24 31.38 2010-10-09 09:20:48.000 282 33395.80 279.12 2338.13 31.38 2010-10-09 09:20:49.000 282 33395.95 279.15 2338.20 31.38 2010-10-09 09:20:50.000 282 33395.87 279.13 2338.35 31.38 2010-10-09 09:20:51.000 282 33395.97 279.05 2338.24 31.38 2010-10-09 09:20:52.000 282 33395.91 279.04 2338.26 31.38 2010-10-09 09:20:53.000 282 33396.02 279.06 2338.24 31.38 2010-10-09 09:20:54.000 282 33396.09 279.07 2338.25 31.38 2010-10-09 09:20:55.000 282 33396.13 279.06 2338.23 31.38 2010-10-09 09:20:56.000 282 33396.07 279.03 2338.21 31.38 2010-10-09 09:20:57.000 282 33396.27 279.02 2338.21 31.38 2010-10-09 09:20:58.000 282 33396.22 279.00 2338.23 31.38 2010-10-09 09:20:59.000 282 33396.37 278.98 2338.27 31.38 2010-10-09 09:21:00.000 282 33396.41 279.00 2338.23 31.38 2010-10-09 09:21:01.000 282 33396.35 278.98 2338.26 31.38 2010-10-09 09:21:02.000 282 33396.47 278.91 2338.22 31.38 2010-10-09 09:21:03.000 282 33396.63 278.92 2338.17 31.38 2010-10-09 09:21:04.000 282 33396.50 278.91 2338.17 31.38 2010-10-09 09:21:05.000 282 33396.57 278.87 2338.10 31.38 2010-10-09 09:21:06.000 282 33396.65 278.89 2338.10 31.38 2010-10-09 09:21:07.000 282 33396.65 278.85 2338.04 31.38 2010-10-09 09:21:08.000 282 33396.62 278.86 2338.03 31.38 2010-10-09 09:21:09.000 282 33396.73 278.82 2338.11 31.38 2010-10-09 09:21:10.000 282 33396.69 278.81 2338.05 31.38 2010-10-09 09:21:11.000 282 33396.74 278.83 2338.09 31.38 2010-10-09 09:21:12.000 282 33396.81 278.78 2338.07 31.38 2010-10-09 09:21:13.000 282 33396.76 278.77 2337.92 31.38 2010-10-09 09:21:14.000 282 33396.83 278.80 2338.03 31.38 2010-10-09 09:21:15.000 282 33396.91 278.75 2337.93 31.38 2010-10-09 09:21:16.000 282 33396.83 278.78 2337.90 31.38 2010-10-09 09:21:17.000 282 33396.81 278.79 2338.01 31.38 2010-10-09 09:21:18.000 282 33396.96 278.78 2337.92 31.38 2010-10-09 09:21:19.000 282 33396.99 278.75 2337.93 31.38 2010-10-09 09:21:20.000 282 33396.96 278.79 2337.89 31.38 2010-10-09 09:21:21.000 282 33396.99 278.79 2337.89 31.38 2010-10-09 09:21:22.000 282 33396.96 278.75 2337.91 31.38 2010-10-09 09:21:23.000 282 33397.00 278.75 2337.93 31.38 2010-10-09 09:21:24.000 282 33396.95 278.74 2337.74 31.38 2010-10-09 09:21:25.000 282 33396.98 278.70 2337.82 31.38 2010-10-09 09:21:26.000 282 33397.01 278.73 2337.79 31.38 2010-10-09 09:21:27.000 282 33397.03 278.71 2337.84 31.38 2010-10-09 09:21:28.000 282 33397.04 278.73 2337.72 31.38 2010-10-09 09:21:29.000 282 33397.02 278.72 2337.77 31.38 2010-10-09 09:21:30.000 282 33397.07 278.69 2337.78 31.38 2010-10-09 09:21:31.000 282 33397.07 278.74 2337.70 31.38 2010-10-09 09:21:32.000 282 33397.09 278.75 2337.68 31.38 2010-10-09 09:21:33.000 282 33397.20 278.74 2337.72 31.38 2010-10-09 09:21:34.000 282 33397.18 278.70 2337.74 31.38 2010-10-09 09:21:35.000 282 33397.24 278.66 2337.57 31.38 2010-10-09 09:21:36.000 282 33397.24 278.70 2337.67 31.38 2010-10-09 09:21:37.000 282 33397.28 278.70 2337.66 31.38 2010-10-09 09:21:38.000 282 33397.23 278.70 2337.66 31.38 2010-10-09 09:21:39.000 282 33397.32 278.73 2337.61 31.38 2010-10-09 09:21:40.000 282 33397.17 278.73 2337.62 31.38 2010-10-09 09:21:41.000 282 33397.20 278.67 2337.62 31.38 2010-10-09 09:21:42.000 282 33397.18 278.70 2337.66 31.38 2010-10-09 09:21:43.000 282 33397.19 278.67 2337.54 31.38 2010-10-09 09:21:44.000 282 33397.20 278.70 2337.62 31.38 2010-10-09 09:21:45.000 282 33397.25 278.68 2337.56 31.38 2010-10-09 09:21:46.000 282 33397.16 278.68 2337.59 31.38 2010-10-09 09:21:47.000 282 33397.29 278.73 2337.68 31.38 2010-10-09 09:21:48.000 282 33397.26 278.70 2337.53 31.38 2010-10-09 09:21:49.000 282 33397.25 278.68 2337.54 31.38 2010-10-09 09:21:50.000 282 33397.24 278.72 2337.48 31.38 2010-10-09 09:21:51.000 282 33397.24 278.70 2337.55 31.38 2010-10-09 09:21:52.000 282 33397.18 278.66 2337.59 31.38 2010-10-09 09:21:53.000 282 33397.16 278.67 2337.62 31.38 2010-10-09 09:21:54.000 282 33397.20 278.68 2337.48 31.38 2010-10-09 09:21:55.000 282 33397.14 278.69 2337.54 31.38 2010-10-09 09:21:56.000 282 33397.16 278.71 2337.62 31.38 2010-10-09 09:21:57.000 282 33397.06 278.69 2337.57 31.38 2010-10-09 09:21:58.000 282 33397.10 278.68 2337.54 31.38 2010-10-09 09:21:59.000 282 33397.14 278.73 2337.58 31.38 2010-10-09 09:22:00.000 282 33397.12 278.70 2337.55 31.38 2010-10-09 09:22:01.000 282 33397.23 278.68 2337.51 31.38 2010-10-09 09:22:02.000 282 33397.20 278.71 2337.48 31.38 2010-10-09 09:22:03.000 282 33397.22 278.71 2337.55 31.38 2010-10-09 09:22:04.000 282 33397.18 278.70 2337.55 31.38 2010-10-09 09:22:05.000 282 33397.32 278.65 2337.42 31.38 2010-10-09 09:22:06.000 282 33397.26 278.67 2337.56 31.38 2010-10-09 09:22:07.000 282 33397.29 278.64 2337.50 31.38 2010-10-09 09:22:08.000 282 33397.24 278.65 2337.46 31.38 2010-10-09 09:22:09.000 282 33397.27 278.71 2337.48 31.38 2010-10-09 09:22:10.000 282 33397.34 278.68 2337.42 31.38 2010-10-09 09:22:11.000 282 33397.40 278.66 2337.47 31.38 2010-10-09 09:22:12.000 282 33397.38 278.59 2337.44 31.38 2010-10-09 09:22:13.000 282 33397.33 278.65 2337.43 31.38 2010-10-09 09:22:14.000 282 33397.46 278.60 2337.44 31.38 2010-10-09 09:22:15.000 282 33397.40 278.57 2337.49 31.38 2010-10-09 09:22:16.000 282 33397.52 278.56 2337.43 31.38 2010-10-09 09:22:17.000 282 33397.47 278.61 2337.45 31.38 2010-10-09 09:22:18.000 282 33397.53 278.57 2337.42 31.38 2010-10-09 09:22:19.000 282 33397.53 278.58 2337.45 31.38 2010-10-09 09:22:20.000 282 33397.58 278.58 2337.39 31.38 2010-10-09 09:22:21.000 282 33397.68 278.58 2337.34 31.38 2010-10-09 09:22:22.000 282 33397.54 278.58 2337.33 31.38 2010-10-09 09:22:23.000 282 33397.67 278.50 2337.36 31.38 2010-10-09 09:22:24.000 282 33397.72 278.52 2337.38 31.38 2010-10-09 09:22:25.000 282 33397.79 278.50 2337.34 31.38 2010-10-09 09:22:26.000 282 33397.73 278.52 2337.32 31.38 2010-10-09 09:22:27.000 282 33397.72 278.50 2337.26 31.38 2010-10-09 09:22:28.000 282 33397.75 278.50 2337.23 31.38 2010-10-09 09:22:29.000 282 33397.85 278.48 2337.24 31.38 2010-10-09 09:22:30.000 282 33397.80 278.44 2337.24 31.38 2010-10-09 09:22:31.000 282 33397.87 278.47 2337.20 31.38 2010-10-09 09:22:32.000 282 33397.91 278.42 2337.22 31.38 2010-10-09 09:22:33.000 282 33397.82 278.43 2337.25 31.38 2010-10-09 09:22:34.000 282 33397.77 278.44 2337.17 31.38 2010-10-09 09:22:35.000 282 33397.94 278.45 2337.24 31.38 2010-10-09 09:22:36.000 282 33397.90 278.46 2337.21 31.38 2010-10-09 09:22:37.000 282 33397.86 278.41 2337.23 31.38 2010-10-09 09:22:38.000 282 33398.05 278.47 2337.17 31.38 2010-10-09 09:22:39.000 282 33397.92 278.39 2337.19 31.38 2010-10-09 09:22:40.000 282 33398.03 278.40 2337.18 31.38 2010-10-09 09:22:41.000 282 33397.96 278.38 2337.17 31.38 2010-10-09 09:22:42.000 282 33398.01 278.37 2337.12 31.38 2010-10-09 09:22:43.000 282 33398.03 278.40 2337.10 31.38 2010-10-09 09:22:44.000 282 33398.01 278.37 2337.20 31.38 2010-10-09 09:22:45.000 282 33398.02 278.37 2337.03 31.38 2010-10-09 09:22:46.000 282 33398.00 278.37 2337.03 31.38 2010-10-09 09:22:47.000 282 33398.11 278.40 2337.08 31.38 2010-10-09 09:22:48.000 282 33398.10 278.37 2337.08 31.38 2010-10-09 09:22:49.000 282 33398.02 278.38 2337.05 31.38 2010-10-09 09:22:50.000 282 33398.11 278.37 2337.06 31.38 2010-10-09 09:22:51.000 282 33398.07 278.34 2337.13 31.38 2010-10-09 09:22:52.000 282 33398.03 278.35 2337.02 31.38 2010-10-09 09:22:53.000 282 33398.09 278.41 2337.05 31.38 2010-10-09 09:22:54.000 282 33398.10 278.42 2337.04 31.38 2010-10-09 09:22:55.000 282 33398.00 278.41 2337.09 31.38 2010-10-09 09:22:56.000 282 33398.11 278.40 2337.04 31.38 2010-10-09 09:22:57.000 282 33398.14 278.41 2337.00 31.38 2010-10-09 09:22:58.000 282 33398.13 278.42 2336.99 31.38 2010-10-09 09:22:59.000 282 33398.14 278.37 2337.11 31.38 2010-10-09 09:23:00.000 282 33398.15 278.39 2337.01 31.38 2010-10-09 09:23:01.000 282 33398.18 278.35 2337.07 31.38 2010-10-09 09:23:02.000 282 33398.16 278.41 2337.07 31.38 2010-10-09 09:23:03.000 282 33398.15 278.37 2337.00 31.38 2010-10-09 09:23:04.000 282 33398.06 278.36 2336.98 31.38 2010-10-09 09:23:05.000 282 33398.19 278.37 2337.03 31.38 2010-10-09 09:23:06.000 282 33398.15 278.35 2337.02 31.38 2010-10-09 09:23:07.000 282 33398.16 278.37 2337.01 31.38 2010-10-09 09:23:08.000 282 33398.36 278.38 2336.98 31.38 2010-10-09 09:23:09.000 282 33398.25 278.34 2337.06 31.38 2010-10-09 09:23:10.000 282 33398.28 278.35 2337.03 31.38 2010-10-09 09:23:11.000 282 33398.31 278.36 2337.00 31.38 2010-10-09 09:23:12.000 282 33398.36 278.34 2337.00 31.38 2010-10-09 09:23:13.000 282 33398.33 278.31 2336.95 31.38 2010-10-09 09:23:14.000 282 33398.39 278.30 2336.93 31.38 2010-10-09 09:23:15.000 282 33398.53 278.28 2337.01 31.38 2010-10-09 09:23:16.000 282 33398.46 278.25 2336.98 31.38 2010-10-09 09:23:17.000 282 33398.44 278.30 2336.85 31.38 2010-10-09 09:23:18.000 282 33398.56 278.30 2336.98 31.38 2010-10-09 09:23:19.000 282 33398.57 278.24 2336.84 31.38 2010-10-09 09:23:20.000 282 33398.52 278.26 2336.93 31.38 2010-10-09 09:23:21.000 282 33398.64 278.26 2336.93 31.38 2010-10-09 09:23:22.000 282 33398.60 278.26 2336.93 31.38 2010-10-09 09:23:23.000 282 33398.67 278.23 2336.84 31.38 2010-10-09 09:23:24.000 282 33398.70 278.25 2336.83 31.38 2010-10-09 09:23:25.000 282 33398.75 278.20 2336.80 31.38 2010-10-09 09:23:26.000 282 33398.75 278.23 2336.81 31.38 2010-10-09 09:23:27.000 282 33398.77 278.27 2336.79 31.38 2010-10-09 09:23:28.000 282 33398.89 278.23 2336.80 31.38 2010-10-09 09:23:29.000 282 33398.84 278.25 2336.82 31.38 2010-10-09 09:23:30.000 282 33398.86 278.25 2336.70 31.38 2010-10-09 09:23:31.000 282 33398.93 278.24 2336.77 31.38 2010-10-09 09:23:32.000 282 33399.07 278.24 2336.72 31.38 2010-10-09 09:23:33.000 282 33398.93 278.19 2336.69 31.38 2010-10-09 09:23:34.000 282 33399.12 278.21 2336.63 31.38 2010-10-09 09:23:35.000 282 33399.08 278.21 2336.61 31.38 2010-10-09 09:23:36.000 282 33399.15 278.17 2336.64 31.38 2010-10-09 09:23:37.000 282 33399.10 278.19 2336.72 31.38 2010-10-09 09:23:38.000 282 33399.13 278.17 2336.65 31.38 2010-10-09 09:23:39.000 282 33399.21 278.20 2336.60 31.38 2010-10-09 09:23:40.000 282 33399.18 278.17 2336.61 31.38 2010-10-09 09:23:41.000 282 33399.25 278.14 2336.56 31.38 2010-10-09 09:23:42.000 282 33399.32 278.17 2336.63 31.38 2010-10-09 09:23:43.000 282 33399.36 278.15 2336.51 31.38 2010-10-09 09:23:44.000 282 33399.27 278.11 2336.53 31.38 2010-10-09 09:23:45.000 282 33399.47 278.12 2336.58 31.38 2010-10-09 09:23:46.000 282 33399.53 278.11 2336.54 31.38 2010-10-09 09:23:47.000 282 33399.57 278.10 2336.53 31.38 2010-10-09 09:23:48.000 282 33399.62 278.11 2336.47 31.38 2010-10-09 09:23:49.000 282 33399.70 278.04 2336.52 31.38 2010-10-09 09:23:50.000 282 33399.73 278.04 2336.37 31.38 2010-10-09 09:23:51.000 282 33399.76 278.05 2336.47 31.38 2010-10-09 09:23:52.000 282 33399.80 278.02 2336.38 31.38 2010-10-09 09:23:53.000 282 33399.82 278.01 2336.32 31.38 2010-10-09 09:23:54.000 282 33399.97 278.02 2336.36 31.38 2010-10-09 09:23:55.000 282 33399.95 278.00 2336.46 31.38 2010-10-09 09:23:56.000 282 33400.03 277.97 2336.32 31.38 2010-10-09 09:23:57.000 282 33400.00 278.00 2336.35 31.38 2010-10-09 09:23:58.000 282 33400.08 277.99 2336.27 31.38 2010-10-09 09:23:59.000 282 33400.04 278.00 2336.28 31.38 2010-10-09 09:24:00.000 282 33400.21 277.97 2336.20 31.38 2010-10-09 09:24:01.000 282 33400.15 277.95 2336.21 31.38 2010-10-09 09:24:02.000 282 33400.25 277.94 2336.25 31.38 2010-10-09 09:24:03.000 282 33400.19 277.87 2336.13 31.38 2010-10-09 09:24:04.000 282 33400.25 277.94 2336.06 31.38 2010-10-09 09:24:05.000 282 33400.20 277.93 2336.03 31.38 2010-10-09 09:24:06.000 282 33400.25 277.91 2336.03 31.38 2010-10-09 09:24:07.000 282 33400.28 277.99 2336.11 31.38 2010-10-09 09:24:08.000 282 33400.17 277.99 2335.97 31.38 2010-10-09 09:24:09.000 282 33400.16 278.02 2336.02 31.37 2010-10-09 09:24:10.000 282 33400.07 278.01 2335.97 31.37 2010-10-09 09:24:11.000 282 33400.04 278.01 2335.99 31.37 2010-10-09 09:24:12.000 282 33399.95 278.09 2336.07 31.38 2010-10-09 09:24:13.000 282 33399.89 278.10 2336.00 31.38 2010-10-09 09:24:14.000 282 33399.75 278.12 2335.95 31.38 2010-10-09 09:24:15.000 282 33399.76 278.17 2335.97 31.37 2010-10-09 09:24:16.000 282 33399.75 278.19 2335.99 31.38 2010-10-09 09:24:17.000 282 33399.64 278.21 2335.91 31.38 2010-10-09 09:24:18.000 282 33399.55 278.25 2335.94 31.38 2010-10-09 09:24:19.000 282 33399.50 278.27 2335.87 31.38 2010-10-09 09:24:20.000 282 33399.42 278.25 2335.95 31.37 2010-10-09 09:24:21.000 282 33399.45 278.32 2335.94 31.38 2010-10-09 09:24:22.000 282 33399.40 278.33 2335.95 31.38 2010-10-09 09:24:23.000 282 33399.20 278.35 2335.95 31.38 2010-10-09 09:24:24.000 282 33399.15 278.38 2336.03 31.37 2010-10-09 09:24:25.000 282 33399.07 278.42 2336.09 31.38 2010-10-09 09:24:26.000 282 33399.00 278.44 2336.09 31.37 2010-10-09 09:24:27.000 282 33398.86 278.49 2336.06 31.38 2010-10-09 09:24:28.000 282 33398.93 278.52 2336.07 31.37 2010-10-09 09:24:29.000 282 33398.77 278.46 2336.09 31.37 2010-10-09 09:24:30.000 282 33398.79 278.55 2336.15 31.38 2010-10-09 09:24:31.000 282 33398.68 278.61 2336.15 31.38 2010-10-09 09:24:32.000 282 33398.67 278.57 2336.21 31.38 2010-10-09 09:24:33.000 282 33398.62 278.58 2336.23 31.37 2010-10-09 09:24:34.000 282 33398.56 278.63 2336.34 31.38 2010-10-09 09:24:35.000 282 33398.53 278.61 2336.29 31.38 2010-10-09 09:24:36.000 282 33398.61 278.64 2336.37 31.37 2010-10-09 09:24:37.000 282 33398.65 278.62 2336.39 31.37 2010-10-09 09:24:38.000 282 33398.58 278.60 2336.40 31.37 2010-10-09 09:24:39.000 282 33398.54 278.59 2336.42 31.37 2010-10-09 09:24:40.000 282 33398.61 278.54 2336.49 31.37 2010-10-09 09:24:41.000 282 33398.63 278.55 2336.46 31.37 2010-10-09 09:24:42.000 282 33398.72 278.56 2336.55 31.37 2010-10-09 09:24:43.000 282 33398.71 278.54 2336.47 31.37 2010-10-09 09:24:44.000 282 33398.71 278.52 2336.50 31.37 2010-10-09 09:24:45.000 282 33398.83 278.48 2336.47 31.37 2010-10-09 09:24:46.000 282 33398.80 278.45 2336.59 31.37 2010-10-09 09:24:47.000 282 33398.85 278.44 2336.63 31.37 2010-10-09 09:24:48.000 282 33399.04 278.44 2336.51 31.37 2010-10-09 09:24:49.000 282 33399.01 278.41 2336.54 31.37 2010-10-09 09:24:50.000 282 33399.04 278.36 2336.43 31.37 2010-10-09 09:24:51.000 282 33399.10 278.30 2336.51 31.37 2010-10-09 09:24:52.000 282 33399.26 278.31 2336.58 31.37 2010-10-09 09:24:53.000 282 33399.20 278.27 2336.59 31.37 2010-10-09 09:24:54.000 282 33399.30 278.26 2336.52 31.37 2010-10-09 09:24:55.000 282 33399.34 278.24 2336.45 31.37 2010-10-09 09:24:56.000 282 33399.29 278.23 2336.51 31.37 2010-10-09 09:24:57.000 282 33399.47 278.17 2336.47 31.37 2010-10-09 09:24:58.000 282 33399.59 278.15 2336.43 31.37 2010-10-09 09:24:59.000 282 33399.50 278.13 2336.43 31.37 2010-10-09 09:25:00.000 282 33399.58 278.14 2336.44 31.37 2010-10-09 09:25:01.000 282 33399.62 278.10 2336.43 31.37 2010-10-09 09:25:02.000 282 33399.67 278.06 2336.31 31.37 2010-10-09 09:25:03.000 282 33399.57 278.07 2336.34 31.37 2010-10-09 09:25:04.000 282 33399.77 278.07 2336.29 31.37 2010-10-09 09:25:05.000 282 33399.76 278.04 2336.33 31.37 2010-10-09 09:25:06.000 282 33399.75 278.04 2336.23 31.37 2010-10-09 09:25:07.000 282 33399.76 278.01 2336.23 31.37 2010-10-09 09:25:08.000 282 33399.73 278.02 2336.24 31.37 2010-10-09 09:25:09.000 282 33399.75 277.97 2336.16 31.37 2010-10-09 09:25:10.000 282 33399.80 277.98 2336.19 31.37 2010-10-09 09:25:11.000 282 33399.81 277.96 2336.24 31.37 2010-10-09 09:25:12.000 282 33399.76 278.00 2336.12 31.37 2010-10-09 09:25:13.000 282 33399.73 277.98 2336.18 31.37 2010-10-09 09:25:14.000 282 33399.72 277.96 2336.13 31.37 2010-10-09 09:25:15.000 282 33399.69 278.00 2336.09 31.37 2010-10-09 09:25:16.000 282 33399.79 277.96 2336.13 31.37 2010-10-09 09:25:17.000 282 33399.75 277.96 2336.03 31.37 2010-10-09 09:25:18.000 282 33399.71 277.99 2335.99 31.37 2010-10-09 09:25:19.000 282 33399.67 277.99 2336.11 31.37 2010-10-09 09:25:20.000 282 33399.70 277.93 2335.97 31.37 2010-10-09 09:25:21.000 282 33399.70 277.98 2336.11 31.37 2010-10-09 09:25:22.000 282 33399.64 277.99 2335.99 31.37 2010-10-09 09:25:23.000 282 33399.70 277.94 2336.02 31.37 2010-10-09 09:25:24.000 282 33399.74 277.98 2336.01 31.37 2010-10-09 09:25:25.000 282 33399.70 277.99 2336.00 31.37 2010-10-09 09:25:26.000 282 33399.66 277.96 2336.06 31.37 2010-10-09 09:25:27.000 282 33399.70 277.99 2335.97 31.37 2010-10-09 09:25:28.000 282 33399.75 278.02 2335.99 31.37 2010-10-09 09:25:29.000 282 33399.67 278.00 2336.01 31.37 2010-10-09 09:25:30.000 282 33399.70 278.00 2336.01 31.37 2010-10-09 09:25:31.000 282 33399.68 278.01 2336.04 31.37 2010-10-09 09:25:32.000 282 33399.72 278.00 2335.94 31.37 2010-10-09 09:25:33.000 282 33399.67 278.00 2335.95 31.37 2010-10-09 09:25:34.000 282 33399.57 278.00 2336.02 31.37 2010-10-09 09:25:35.000 282 33399.62 277.99 2335.99 31.37 2010-10-09 09:25:36.000 282 33399.68 278.00 2336.00 31.37 2010-10-09 09:25:37.000 282 33399.64 278.01 2335.98 31.37 2010-10-09 09:25:38.000 282 33399.58 278.00 2336.06 31.37 2010-10-09 09:25:39.000 282 33399.60 278.04 2336.15 31.37 2010-10-09 09:25:40.000 282 33399.69 277.98 2336.03 31.37 2010-10-09 09:25:41.000 282 33399.64 277.96 2336.00 31.37 2010-10-09 09:25:42.000 282 33399.62 278.04 2335.99 31.37 2010-10-09 09:25:43.000 282 33399.65 278.00 2336.05 31.37 2010-10-09 09:25:44.000 282 33399.57 278.01 2336.01 31.37 2010-10-09 09:25:45.000 282 33399.64 278.06 2336.06 31.37 2010-10-09 09:25:46.000 282 33399.58 278.01 2336.07 31.37 2010-10-09 09:25:47.000 282 33399.62 277.96 2336.00 31.37 2010-10-09 09:25:48.000 282 33399.59 278.00 2336.03 31.37 2010-10-09 09:25:49.000 282 33399.58 277.99 2336.11 31.37 2010-10-09 09:25:50.000 282 33399.62 278.01 2336.05 31.37 2010-10-09 09:25:51.000 282 33399.64 278.00 2335.96 31.37 2010-10-09 09:25:52.000 282 33399.54 278.03 2336.03 31.37 2010-10-09 09:25:53.000 282 33399.65 278.01 2336.08 31.37 2010-10-09 09:25:54.000 282 33399.64 277.96 2336.07 31.37 2010-10-09 09:25:55.000 282 33399.65 277.99 2336.02 31.37 2010-10-09 09:25:56.000 282 33399.60 278.00 2336.02 31.37 2010-10-09 09:25:57.000 282 33399.81 277.97 2336.05 31.37 2010-10-09 09:25:58.000 282 33399.65 277.99 2336.06 31.37 2010-10-09 09:25:59.000 282 33399.68 277.97 2336.11 31.37 2010-10-09 09:26:00.000 282 33399.75 277.97 2336.02 31.37 2010-10-09 09:26:01.000 282 33399.62 278.05 2336.04 31.37 2010-10-09 09:26:02.000 282 33399.58 278.04 2336.04 31.37 2010-10-09 09:26:03.000 282 33399.71 278.04 2336.06 31.37 2010-10-09 09:26:04.000 282 33399.64 278.03 2336.00 31.37 2010-10-09 09:26:05.000 282 33399.68 278.06 2336.05 31.37 2010-10-09 09:26:06.000 282 33399.73 278.06 2336.03 31.37 2010-10-09 09:26:07.000 282 33399.76 278.02 2336.05 31.37 2010-10-09 09:26:08.000 282 33399.71 278.08 2336.01 31.37 2010-10-09 09:26:09.000 282 33399.53 278.01 2336.03 31.37 2010-10-09 09:26:10.000 282 33399.70 278.10 2336.03 31.37 2010-10-09 09:26:11.000 282 33399.57 278.11 2335.91 31.37 2010-10-09 09:26:12.000 282 33399.64 278.08 2335.99 31.37 2010-10-09 09:26:13.000 282 33399.57 278.08 2336.05 31.37 2010-10-09 09:26:14.000 282 33399.61 278.10 2336.03 31.37 2010-10-09 09:26:15.000 282 33399.62 278.13 2336.02 31.37 2010-10-09 09:26:16.000 282 33399.60 278.08 2336.01 31.37 2010-10-09 09:26:17.000 282 33399.62 278.08 2335.97 31.37 2010-10-09 09:26:18.000 282 33399.58 278.15 2335.93 31.37 2010-10-09 09:26:19.000 282 33399.56 278.17 2335.93 31.37 2010-10-09 09:26:20.000 282 33399.61 278.18 2335.98 31.37 2010-10-09 09:26:21.000 282 33399.51 278.19 2335.97 31.37 2010-10-09 09:26:22.000 282 33399.58 278.19 2336.01 31.37 2010-10-09 09:26:23.000 282 33399.57 278.18 2336.02 31.37 2010-10-09 09:26:24.000 282 33399.73 278.12 2335.95 31.37 2010-10-09 09:26:25.000 282 33399.71 278.13 2335.96 31.37 2010-10-09 09:26:26.000 282 33399.70 278.17 2336.06 31.37 2010-10-09 09:26:27.000 282 33399.78 278.10 2336.08 31.37 2010-10-09 09:26:28.000 282 33399.75 278.12 2335.99 31.37 2010-10-09 09:26:29.000 282 33399.76 278.13 2335.94 31.37 2010-10-09 09:26:30.000 282 33399.89 278.14 2336.01 31.37 2010-10-09 09:26:31.000 282 33399.90 278.13 2336.02 31.37 2010-10-09 09:26:32.000 282 33399.96 278.11 2336.08 31.37 2010-10-09 09:26:33.000 282 33399.86 278.11 2335.99 31.37 2010-10-09 09:26:34.000 282 33399.95 278.07 2335.94 31.37 2010-10-09 09:26:35.000 282 33399.94 278.05 2335.97 31.37 2010-10-09 09:26:36.000 282 33400.07 278.05 2335.99 31.37 2010-10-09 09:26:37.000 282 33400.06 278.01 2335.95 31.37 2010-10-09 09:26:38.000 282 33399.99 277.98 2335.91 31.37 2010-10-09 09:26:39.000 282 33400.01 277.97 2335.81 31.37 2010-10-09 09:26:40.000 282 33400.13 277.97 2335.82 31.37 2010-10-09 09:26:41.000 282 33400.10 277.95 2335.85 31.37 2010-10-09 09:26:42.000 282 33400.22 277.96 2335.95 31.37 2010-10-09 09:26:43.000 282 33400.25 277.91 2335.83 31.37 2010-10-09 09:26:44.000 282 33400.31 277.91 2335.84 31.37 2010-10-09 09:26:45.000 282 33400.32 277.82 2335.86 31.37 2010-10-09 09:26:46.000 282 33400.44 277.88 2335.81 31.37 2010-10-09 09:26:47.000 282 33400.34 277.84 2335.73 31.37 2010-10-09 09:26:48.000 282 33400.48 277.79 2335.71 31.37 2010-10-09 09:26:49.000 282 33400.50 277.80 2335.77 31.37 2010-10-09 09:26:50.000 282 33400.53 277.82 2335.87 31.37 2010-10-09 09:26:51.000 282 33400.53 277.80 2335.66 31.37 2010-10-09 09:26:52.000 282 33400.64 277.75 2335.69 31.37 2010-10-09 09:26:53.000 282 33400.57 277.75 2335.69 31.37 2010-10-09 09:26:54.000 282 33400.66 277.75 2335.65 31.37 2010-10-09 09:26:55.000 282 33400.68 277.72 2335.68 31.37 2010-10-09 09:26:56.000 282 33400.64 277.74 2335.55 31.37 2010-10-09 09:26:57.000 282 33400.61 277.71 2335.56 31.37 2010-10-09 09:26:58.000 282 33400.66 277.73 2335.56 31.37 2010-10-09 09:26:59.000 282 33400.60 277.76 2335.51 31.37 2010-10-09 09:27:00.000 282 33400.58 277.74 2335.56 31.37 2010-10-09 09:27:01.000 282 33400.64 277.69 2335.40 31.37 2010-10-09 09:27:02.000 282 33400.60 277.73 2335.49 31.37 2010-10-09 09:27:03.000 282 33400.58 277.73 2335.44 31.37 2010-10-09 09:27:04.000 282 33400.44 277.77 2335.50 31.37 2010-10-09 09:27:05.000 282 33400.43 277.75 2335.41 31.37 2010-10-09 09:27:06.000 282 33400.47 277.79 2335.45 31.37 2010-10-09 09:27:07.000 282 33400.44 277.80 2335.49 31.37 2010-10-09 09:27:08.000 282 33400.42 277.78 2335.44 31.37 2010-10-09 09:27:09.000 282 33400.31 277.82 2335.44 31.37 2010-10-09 09:27:10.000 282 33400.28 277.82 2335.39 31.37 2010-10-09 09:27:11.000 282 33400.29 277.82 2335.37 31.37 2010-10-09 09:27:12.000 282 33400.23 277.84 2335.40 31.37 2010-10-09 09:27:13.000 282 33400.11 277.85 2335.46 31.37 2010-10-09 09:27:14.000 282 33400.04 277.88 2335.40 31.37 2010-10-09 09:27:15.000 282 33400.13 277.89 2335.43 31.37 2010-10-09 09:27:16.000 282 33400.00 277.94 2335.47 31.37 2010-10-09 09:27:17.000 282 33399.98 277.93 2335.49 31.37 2010-10-09 09:27:18.000 282 33399.89 277.96 2335.53 31.37 2010-10-09 09:27:19.000 282 33399.85 277.99 2335.53 31.37 2010-10-09 09:27:20.000 282 33399.79 277.97 2335.44 31.37 2010-10-09 09:27:21.000 282 33399.84 277.98 2335.55 31.37 2010-10-09 09:27:22.000 282 33399.70 278.03 2335.56 31.37 2010-10-09 09:27:23.000 282 33399.72 278.03 2335.53 31.37 2010-10-09 09:27:24.000 282 33399.64 278.00 2335.61 31.37 2010-10-09 09:27:25.000 282 33399.64 278.06 2335.64 31.37 2010-10-09 09:27:26.000 282 33399.65 278.03 2335.59 31.37 2010-10-09 09:27:27.000 282 33399.55 278.09 2335.66 31.37 2010-10-09 09:27:28.000 282 33399.73 278.05 2335.68 31.37 2010-10-09 09:27:29.000 282 33399.49 278.06 2335.72 31.37 2010-10-09 09:27:30.000 282 33399.57 278.05 2335.69 31.37 2010-10-09 09:27:31.000 282 33399.55 278.08 2335.69 31.37 2010-10-09 09:27:32.000 282 33399.52 278.06 2335.65 31.37 2010-10-09 09:27:33.000 282 33399.42 278.11 2335.81 31.37 2010-10-09 09:27:34.000 282 33399.52 278.17 2335.72 31.37 2010-10-09 09:27:35.000 282 33399.39 278.16 2335.72 31.37 2010-10-09 09:27:36.000 282 33399.43 278.10 2335.76 31.37 2010-10-09 09:27:37.000 282 33399.36 278.11 2335.78 31.37 2010-10-09 09:27:38.000 282 33399.39 278.08 2335.76 31.37 2010-10-09 09:27:39.000 282 33399.48 278.09 2335.74 31.37 2010-10-09 09:27:40.000 282 33399.48 278.07 2335.80 31.37 2010-10-09 09:27:41.000 282 33399.40 278.11 2335.76 31.37 2010-10-09 09:27:42.000 282 33399.55 278.06 2335.84 31.37 2010-10-09 09:27:43.000 282 33399.49 278.07 2335.77 31.37 2010-10-09 09:27:44.000 282 33399.43 278.08 2335.83 31.37 2010-10-09 09:27:45.000 282 33399.63 278.03 2335.84 31.37 2010-10-09 09:27:46.000 282 33399.54 277.99 2335.81 31.37 2010-10-09 09:27:47.000 282 33399.54 277.96 2335.83 31.37 2010-10-09 09:27:48.000 282 33399.61 278.01 2335.74 31.37 2010-10-09 09:27:49.000 282 33399.65 278.01 2335.72 31.37 2010-10-09 09:27:50.000 282 33399.68 277.97 2335.81 31.37 2010-10-09 09:27:51.000 282 33399.62 277.94 2335.80 31.37 2010-10-09 09:27:52.000 282 33399.71 278.00 2335.91 31.37 2010-10-09 09:27:53.000 282 33399.74 277.94 2335.80 31.37 2010-10-09 09:27:54.000 282 33399.83 277.93 2335.86 31.37 2010-10-09 09:27:55.000 282 33399.75 277.96 2335.84 31.37 2010-10-09 09:27:56.000 282 33399.77 277.94 2335.83 31.37 2010-10-09 09:27:57.000 282 33399.76 277.89 2335.80 31.37 2010-10-09 09:27:58.000 282 33399.84 277.94 2335.81 31.37 2010-10-09 09:27:59.000 282 33399.75 277.95 2335.75 31.37 2010-10-09 09:28:00.000 282 33399.79 277.94 2335.77 31.37 2010-10-09 09:28:01.000 282 33399.85 277.91 2335.77 31.37 2010-10-09 09:28:02.000 282 33399.82 277.88 2335.71 31.37 2010-10-09 09:28:03.000 282 33399.94 277.90 2335.75 31.37 2010-10-09 09:28:04.000 282 33399.92 277.85 2335.71 31.37 2010-10-09 09:28:05.000 282 33399.90 277.85 2335.71 31.37 2010-10-09 09:28:06.000 282 33399.95 277.88 2335.69 31.37 2010-10-09 09:28:07.000 282 33400.04 277.91 2335.70 31.37 2010-10-09 09:28:08.000 282 33399.99 277.88 2335.70 31.37 2010-10-09 09:28:09.000 282 33400.11 277.83 2335.75 31.37 2010-10-09 09:28:10.000 282 33400.12 277.83 2335.65 31.37 2010-10-09 09:28:11.000 282 33400.13 277.84 2335.56 31.37 2010-10-09 09:28:12.000 282 33400.21 277.78 2335.63 31.37 2010-10-09 09:28:13.000 282 33400.21 277.82 2335.64 31.37 2010-10-09 09:28:14.000 282 33400.13 277.83 2335.62 31.37 2010-10-09 09:28:15.000 282 33400.30 277.79 2335.55 31.37 2010-10-09 09:28:16.000 282 33400.38 277.80 2335.61 31.37 2010-10-09 09:28:17.000 282 33400.35 277.77 2335.59 31.37 2010-10-09 09:28:18.000 282 33400.35 277.72 2335.68 31.37 2010-10-09 09:28:19.000 282 33400.48 277.75 2335.56 31.37 2010-10-09 09:28:20.000 282 33400.53 277.80 2335.51 31.37 2010-10-09 09:28:21.000 282 33400.45 277.76 2335.40 31.37 2010-10-09 09:28:22.000 282 33400.56 277.74 2335.47 31.37 2010-10-09 09:28:23.000 282 33400.59 277.73 2335.50 31.37 2010-10-09 09:28:24.000 282 33400.60 277.69 2335.44 31.37 2010-10-09 09:28:25.000 282 33400.67 277.73 2335.42 31.37 2010-10-09 09:28:26.000 282 33400.69 277.77 2335.39 31.37 2010-10-09 09:28:27.000 282 33400.70 277.74 2335.43 31.37 2010-10-09 09:28:28.000 282 33400.78 277.71 2335.30 31.37 2010-10-09 09:28:29.000 282 33400.80 277.71 2335.29 31.37 2010-10-09 09:28:30.000 282 33400.84 277.72 2335.31 31.37 2010-10-09 09:28:31.000 282 33400.88 277.73 2335.32 31.37 2010-10-09 09:28:32.000 282 33400.87 277.71 2335.28 31.37 2010-10-09 09:28:33.000 282 33400.79 277.69 2335.28 31.37 2010-10-09 09:28:34.000 282 33400.92 277.69 2335.42 31.37 2010-10-09 09:28:35.000 282 33400.97 277.67 2335.26 31.37 2010-10-09 09:28:36.000 282 33401.03 277.68 2335.19 31.37 2010-10-09 09:28:37.000 282 33401.07 277.66 2335.20 31.37 2010-10-09 09:28:38.000 282 33401.16 277.69 2335.16 31.37 2010-10-09 09:28:39.000 282 33401.03 277.70 2335.13 31.37 2010-10-09 09:28:40.000 282 33401.19 277.73 2335.17 31.37 2010-10-09 09:28:41.000 282 33401.24 277.71 2335.13 31.37 2010-10-09 09:28:42.000 282 33401.20 277.69 2335.02 31.37 2010-10-09 09:28:43.000 282 33401.31 277.66 2335.03 31.37 2010-10-09 09:28:44.000 282 33401.24 277.69 2335.05 31.37 2010-10-09 09:28:45.000 282 33401.33 277.69 2335.10 31.37 2010-10-09 09:28:46.000 282 33401.42 277.71 2335.00 31.37 2010-10-09 09:28:47.000 282 33401.28 277.71 2334.99 31.37 2010-10-09 09:28:48.000 282 33401.37 277.75 2335.03 31.37 2010-10-09 09:28:49.000 282 33401.34 277.72 2334.95 31.37 2010-10-09 09:28:50.000 282 33401.39 277.67 2335.02 31.37 2010-10-09 09:28:51.000 282 33401.46 277.66 2334.91 31.37 2010-10-09 09:28:52.000 282 33401.48 277.68 2334.95 31.37 2010-10-09 09:28:53.000 282 33401.51 277.68 2334.93 31.37 2010-10-09 09:28:54.000 282 33401.54 277.71 2334.93 31.37 2010-10-09 09:28:55.000 282 33401.57 277.70 2334.92 31.37 2010-10-09 09:28:56.000 282 33401.49 277.69 2334.89 31.37 2010-10-09 09:28:57.000 282 33401.57 277.69 2334.82 31.37 2010-10-09 09:28:58.000 282 33401.58 277.69 2334.79 31.37 2010-10-09 09:28:59.000 282 33401.50 277.69 2334.85 31.37 2010-10-09 09:29:00.000 282 33401.66 277.64 2334.82 31.37 2010-10-09 09:29:01.000 282 33401.62 277.64 2334.81 31.37 2010-10-09 09:29:02.000 282 33401.69 277.69 2334.85 31.37 2010-10-09 09:29:03.000 282 33401.69 277.68 2334.83 31.37 2010-10-09 09:29:04.000 282 33401.68 277.69 2334.70 31.37 2010-10-09 09:29:05.000 282 33401.69 277.69 2334.69 31.37 2010-10-09 09:29:06.000 282 33401.65 277.74 2334.72 31.37 2010-10-09 09:29:07.000 282 33401.70 277.70 2334.74 31.37 2010-10-09 09:29:08.000 282 33401.54 277.69 2334.71 31.37 2010-10-09 09:29:09.000 282 33401.71 277.66 2334.76 31.37 2010-10-09 09:29:10.000 282 33401.71 277.74 2334.66 31.37 2010-10-09 09:29:11.000 282 33401.60 277.74 2334.66 31.37 2010-10-09 09:29:12.000 282 33401.66 277.73 2334.69 31.37 2010-10-09 09:29:13.000 282 33401.75 277.68 2334.68 31.37 2010-10-09 09:29:14.000 282 33401.71 277.69 2334.71 31.37 2010-10-09 09:29:15.000 282 33401.71 277.67 2334.72 31.37 2010-10-09 09:29:16.000 282 33401.71 277.74 2334.70 31.37 2010-10-09 09:29:17.000 282 33401.72 277.69 2334.72 31.37 2010-10-09 09:29:18.000 282 33401.74 277.69 2334.66 31.37 2010-10-09 09:29:19.000 282 33401.80 277.65 2334.64 31.37 2010-10-09 09:29:20.000 282 33401.71 277.69 2334.74 31.37 2010-10-09 09:29:21.000 282 33401.75 277.72 2334.69 31.37 2010-10-09 09:29:22.000 282 33401.75 277.69 2334.72 31.37 2010-10-09 09:29:23.000 282 33401.74 277.69 2334.69 31.37 2010-10-09 09:29:24.000 282 33401.72 277.73 2334.60 31.37 2010-10-09 09:29:25.000 282 33401.79 277.69 2334.67 31.37 2010-10-09 09:29:26.000 282 33401.68 277.69 2334.64 31.37 2010-10-09 09:29:27.000 282 33401.73 277.70 2334.59 31.37 2010-10-09 09:29:28.000 282 33401.74 277.69 2334.66 31.37 2010-10-09 09:29:29.000 282 33401.66 277.67 2334.64 31.37 2010-10-09 09:29:30.000 282 33401.68 277.69 2334.68 31.37 2010-10-09 09:29:31.000 282 33401.74 277.72 2334.65 31.37 2010-10-09 09:29:32.000 282 33401.62 277.72 2334.56 31.37 2010-10-09 09:29:33.000 282 33401.62 277.70 2334.59 31.37 2010-10-09 09:29:34.000 282 33401.63 277.72 2334.67 31.37 2010-10-09 09:29:35.000 282 33401.65 277.72 2334.61 31.37 2010-10-09 09:29:36.000 282 33401.62 277.68 2334.67 31.37 2010-10-09 09:29:37.000 282 33401.61 277.73 2334.61 31.37 2010-10-09 09:29:38.000 282 33401.59 277.74 2334.52 31.37 2010-10-09 09:29:39.000 282 33401.63 277.72 2334.62 31.37 2010-10-09 09:29:40.000 282 33401.62 277.72 2334.63 31.37 2010-10-09 09:29:41.000 282 33401.59 277.72 2334.63 31.37 2010-10-09 09:29:42.000 282 33401.54 277.75 2334.59 31.37 2010-10-09 09:29:43.000 282 33401.44 277.75 2334.64 31.37 2010-10-09 09:29:44.000 282 33401.44 277.71 2334.66 31.37 2010-10-09 09:29:45.000 282 33401.53 277.72 2334.61 31.37 2010-10-09 09:29:46.000 282 33401.44 277.70 2334.69 31.37 2010-10-09 09:29:47.000 282 33401.47 277.74 2334.66 31.37 2010-10-09 09:29:48.000 282 33401.46 277.74 2334.59 31.37 2010-10-09 09:29:49.000 282 33401.41 277.79 2334.63 31.37 2010-10-09 09:29:50.000 282 33401.38 277.71 2334.72 31.37 2010-10-09 09:29:51.000 282 33401.43 277.73 2334.62 31.37 2010-10-09 09:29:52.000 282 33401.43 277.71 2334.59 31.37 2010-10-09 09:29:53.000 282 33401.39 277.74 2334.64 31.37 2010-10-09 09:29:54.000 282 33401.26 277.69 2334.63 31.37 2010-10-09 09:29:55.000 282 33401.39 277.77 2334.68 31.37 2010-10-09 09:29:56.000 282 33401.32 277.67 2334.64 31.37 2010-10-09 09:29:57.000 282 33401.32 277.72 2334.75 31.37 2010-10-09 09:29:58.000 282 33401.31 277.75 2334.66 31.37 2010-10-09 09:29:59.000 282 33401.21 277.72 2334.66 31.37 2010-10-09 09:30:00.000 282 33401.24 277.78 2334.58 31.37 2010-10-09 09:30:01.000 282 33401.15 277.76 2334.68 31.37 2010-10-09 09:30:02.000 282 33401.18 277.77 2334.63 31.37 2010-10-09 09:30:03.000 282 33401.34 277.77 2334.66 31.37 2010-10-09 09:30:04.000 282 33401.25 277.83 2334.69 31.37 2010-10-09 09:30:05.000 282 33401.18 277.81 2334.64 31.37 2010-10-09 09:30:06.000 282 33401.32 277.82 2334.78 31.37 2010-10-09 09:30:07.000 282 33401.16 277.79 2334.71 31.37 2010-10-09 09:30:08.000 282 33401.13 277.80 2334.70 31.37 2010-10-09 09:30:09.000 282 33401.28 277.82 2334.70 31.37 2010-10-09 09:30:10.000 282 33401.19 277.81 2334.72 31.37 2010-10-09 09:30:11.000 282 33401.22 277.80 2334.70 31.37 2010-10-09 09:30:12.000 282 33401.17 277.83 2334.76 31.37 2010-10-09 09:30:13.000 282 33401.15 277.85 2334.74 31.37 2010-10-09 09:30:14.000 282 33401.12 277.81 2334.83 31.37 2010-10-09 09:30:15.000 282 33401.07 277.80 2334.75 31.37 2010-10-09 09:30:16.000 282 33401.12 277.82 2334.68 31.37 2010-10-09 09:30:17.000 282 33401.00 277.78 2334.71 31.37 2010-10-09 09:30:18.000 282 33401.08 277.78 2334.81 31.37 2010-10-09 09:30:19.000 282 33401.08 277.83 2334.75 31.37 2010-10-09 09:30:20.000 282 33401.01 277.82 2334.76 31.37 2010-10-09 09:30:21.000 282 33401.00 277.80 2334.80 31.37 2010-10-09 09:30:22.000 282 33401.09 277.83 2334.80 31.37 2010-10-09 09:30:23.000 282 33401.02 277.82 2334.78 31.37 2010-10-09 09:30:24.000 282 33401.02 277.79 2334.80 31.37 2010-10-09 09:30:25.000 282 33401.06 277.71 2334.81 31.37 2010-10-09 09:30:26.000 282 33400.94 277.78 2334.73 31.37 2010-10-09 09:30:27.000 282 33401.12 277.77 2334.73 31.37 2010-10-09 09:30:28.000 282 33401.10 277.77 2334.80 31.37 2010-10-09 09:30:29.000 282 33401.02 277.76 2334.83 31.37 2010-10-09 09:30:30.000 282 33401.10 277.74 2334.84 31.37 2010-10-09 09:30:31.000 282 33401.07 277.74 2334.80 31.37 2010-10-09 09:30:32.000 282 33401.09 277.75 2334.72 31.37 2010-10-09 09:30:33.000 282 33401.19 277.73 2334.86 31.37 2010-10-09 09:30:34.000 282 33401.01 277.73 2334.71 31.37 2010-10-09 09:30:35.000 282 33401.10 277.71 2334.75 31.37 2010-10-09 09:30:36.000 282 33401.13 277.76 2334.80 31.37 2010-10-09 09:30:37.000 282 33401.16 277.77 2334.74 31.37 2010-10-09 09:30:38.000 282 33401.20 277.77 2334.78 31.37 2010-10-09 09:30:39.000 282 33401.18 277.73 2334.74 31.37 2010-10-09 09:30:40.000 282 33401.19 277.75 2334.77 31.37 2010-10-09 09:30:41.000 282 33401.18 277.72 2334.78 31.37 2010-10-09 09:30:42.000 282 33401.12 277.71 2334.70 31.37 2010-10-09 09:30:43.000 282 33401.12 277.72 2334.72 31.37 2010-10-09 09:30:44.000 282 33401.20 277.70 2334.79 31.37 2010-10-09 09:30:45.000 282 33401.18 277.71 2334.79 31.37 2010-10-09 09:30:46.000 282 33401.18 277.69 2334.75 31.37 2010-10-09 09:30:47.000 282 33401.12 277.68 2334.74 31.37 2010-10-09 09:30:48.000 282 33401.16 277.71 2334.74 31.37 2010-10-09 09:30:49.000 282 33401.22 277.71 2334.75 31.37 2010-10-09 09:30:50.000 282 33401.24 277.66 2334.81 31.37 2010-10-09 09:30:51.000 282 33401.31 277.69 2334.71 31.37 2010-10-09 09:30:52.000 282 33401.23 277.71 2334.83 31.37 2010-10-09 09:30:53.000 282 33401.20 277.69 2334.78 31.37 2010-10-09 09:30:54.000 282 33401.21 277.66 2334.74 31.37 2010-10-09 09:30:55.000 282 33401.21 277.66 2334.81 31.37 2010-10-09 09:30:56.000 282 33401.15 277.68 2334.69 31.37 2010-10-09 09:30:57.000 282 33401.25 277.70 2334.75 31.37 2010-10-09 09:30:58.000 282 33401.24 277.67 2334.78 31.37 2010-10-09 09:30:59.000 282 33401.19 277.65 2334.75 31.37 2010-10-09 09:31:00.000 282 33401.22 277.69 2334.82 31.37 2010-10-09 09:31:01.000 282 33401.24 277.71 2334.74 31.37 2010-10-09 09:31:02.000 282 33401.23 277.68 2334.68 31.37 2010-10-09 09:31:03.000 282 33401.24 277.66 2334.70 31.37 2010-10-09 09:31:04.000 282 33401.33 277.71 2334.76 31.37 2010-10-09 09:31:05.000 282 33401.22 277.67 2334.81 31.37 2010-10-09 09:31:06.000 282 33401.31 277.70 2334.76 31.37 2010-10-09 09:31:07.000 282 33401.27 277.69 2334.77 31.37 2010-10-09 09:31:08.000 282 33401.30 277.70 2334.70 31.37 2010-10-09 09:31:09.000 282 33401.21 277.71 2334.71 31.37 2010-10-09 09:31:10.000 282 33401.29 277.68 2334.65 31.37 2010-10-09 09:31:11.000 282 33401.24 277.67 2334.69 31.37 2010-10-09 09:31:12.000 282 33401.17 277.70 2334.71 31.37 2010-10-09 09:31:13.000 282 33401.15 277.69 2334.68 31.37 2010-10-09 09:31:14.000 282 33401.13 277.76 2334.68 31.37 2010-10-09 09:31:15.000 282 33401.19 277.71 2334.72 31.37 2010-10-09 09:31:16.000 282 33401.19 277.74 2334.61 31.37 2010-10-09 09:31:17.000 282 33401.16 277.72 2334.69 31.37 2010-10-09 09:31:18.000 282 33401.17 277.71 2334.69 31.37 2010-10-09 09:31:19.000 282 33401.14 277.71 2334.77 31.37 2010-10-09 09:31:20.000 282 33401.16 277.75 2334.75 31.37 2010-10-09 09:31:21.000 282 33401.13 277.71 2334.75 31.37 2010-10-09 09:31:22.000 282 33401.12 277.71 2334.71 31.37 2010-10-09 09:31:23.000 282 33401.14 277.72 2334.74 31.37 2010-10-09 09:31:24.000 282 33401.09 277.69 2334.78 31.37 2010-10-09 09:31:25.000 282 33401.14 277.68 2334.77 31.37 2010-10-09 09:31:26.000 282 33401.09 277.69 2334.69 31.37 2010-10-09 09:31:27.000 282 33401.10 277.66 2334.75 31.37 2010-10-09 09:31:28.000 282 33401.03 277.68 2334.73 31.37 2010-10-09 09:31:29.000 282 33401.16 277.66 2334.79 31.37 2010-10-09 09:31:30.000 282 33401.05 277.69 2334.66 31.37 2010-10-09 09:31:31.000 282 33401.07 277.69 2334.75 31.37 2010-10-09 09:31:32.000 282 33401.02 277.65 2334.76 31.37 2010-10-09 09:31:33.000 282 33401.22 277.70 2334.78 31.37 2010-10-09 09:31:34.000 282 33401.05 277.67 2334.70 31.37 2010-10-09 09:31:35.000 282 33401.03 277.66 2334.70 31.37 2010-10-09 09:31:36.000 282 33401.08 277.69 2334.76 31.37 2010-10-09 09:31:37.000 282 33401.04 277.70 2334.68 31.37 2010-10-09 09:31:38.000 282 33400.99 277.69 2334.75 31.37 2010-10-09 09:31:39.000 282 33401.00 277.70 2334.69 31.37 2010-10-09 09:31:40.000 282 33401.00 277.66 2334.82 31.37 2010-10-09 09:31:41.000 282 33401.02 277.70 2334.79 31.37 2010-10-09 09:31:42.000 282 33400.97 277.73 2334.77 31.37 2010-10-09 09:31:43.000 282 33401.10 277.70 2334.72 31.37 2010-10-09 09:31:44.000 282 33400.97 277.71 2334.72 31.37 2010-10-09 09:31:45.000 282 33400.98 277.71 2334.75 31.37 2010-10-09 09:31:46.000 282 33401.07 277.69 2334.83 31.37 2010-10-09 09:31:47.000 282 33401.09 277.69 2334.79 31.37 2010-10-09 09:31:48.000 282 33401.08 277.71 2334.75 31.37 2010-10-09 09:31:49.000 282 33400.98 277.75 2334.77 31.37 2010-10-09 09:31:50.000 282 33400.97 277.71 2334.75 31.37 2010-10-09 09:31:51.000 282 33401.01 277.69 2334.84 31.37 2010-10-09 09:31:52.000 282 33401.02 277.73 2334.72 31.37 2010-10-09 09:31:53.000 282 33401.07 277.72 2334.75 31.37 2010-10-09 09:31:54.000 282 33401.06 277.69 2334.77 31.37 2010-10-09 09:31:55.000 282 33401.04 277.70 2334.72 31.37 2010-10-09 09:31:56.000 282 33401.00 277.68 2334.69 31.37 2010-10-09 09:31:57.000 282 33401.02 277.68 2334.79 31.37 2010-10-09 09:31:58.000 282 33401.14 277.68 2334.74 31.37 2010-10-09 09:31:59.000 282 33401.14 277.66 2334.73 31.37 2010-10-09 09:32:00.000 282 33401.17 277.59 2334.72 31.37 2010-10-09 09:32:01.000 282 33401.22 277.62 2334.76 31.37 2010-10-09 09:32:02.000 282 33401.22 277.63 2334.69 31.37 2010-10-09 09:32:03.000 282 33401.12 277.64 2334.69 31.37 2010-10-09 09:32:04.000 282 33401.21 277.65 2334.72 31.37 2010-10-09 09:32:05.000 282 33401.16 277.64 2334.73 31.37 2010-10-09 09:32:06.000 282 33401.22 277.66 2334.70 31.37 2010-10-09 09:32:07.000 282 33401.18 277.62 2334.77 31.37 2010-10-09 09:32:08.000 282 33401.16 277.60 2334.69 31.37 2010-10-09 09:32:09.000 282 33401.18 277.63 2334.66 31.37 2010-10-09 09:32:10.000 282 33401.22 277.61 2334.71 31.37 2010-10-09 09:32:11.000 282 33401.10 277.59 2334.68 31.37 2010-10-09 09:32:12.000 282 33401.21 277.60 2334.61 31.37 2010-10-09 09:32:13.000 282 33401.22 277.57 2334.61 31.37 2010-10-09 09:32:14.000 282 33401.14 277.57 2334.61 31.37 2010-10-09 09:32:15.000 282 33401.27 277.59 2334.59 31.37 2010-10-09 09:32:16.000 282 33401.11 277.56 2334.66 31.37 2010-10-09 09:32:17.000 282 33401.16 277.53 2334.59 31.37 2010-10-09 09:32:18.000 282 33401.15 277.58 2334.62 31.37 2010-10-09 09:32:19.000 282 33401.22 277.53 2334.56 31.37 2010-10-09 09:32:20.000 282 33401.15 277.55 2334.64 31.37 2010-10-09 09:32:21.000 282 33401.04 277.59 2334.61 31.37 2010-10-09 09:32:22.000 282 33401.10 277.50 2334.63 31.37 2010-10-09 09:32:23.000 282 33401.18 277.52 2334.64 31.37 2010-10-09 09:32:24.000 282 33401.17 277.53 2334.56 31.37 2010-10-09 09:32:25.000 282 33401.17 277.58 2334.57 31.37 2010-10-09 09:32:26.000 282 33401.26 277.52 2334.50 31.37 2010-10-09 09:32:27.000 282 33401.22 277.55 2334.66 31.37 2010-10-09 09:32:28.000 282 33401.20 277.47 2334.64 31.37 2010-10-09 09:32:29.000 282 33401.18 277.45 2334.60 31.37 2010-10-09 09:32:30.000 282 33401.09 277.49 2334.54 31.37 2010-10-09 09:32:31.000 282 33401.14 277.53 2334.58 31.37 2010-10-09 09:32:32.000 282 33400.97 277.51 2334.51 31.37 2010-10-09 09:32:33.000 282 33401.15 277.54 2334.63 31.37 2010-10-09 09:32:34.000 282 33401.16 277.53 2334.56 31.37 2010-10-09 09:32:35.000 282 33401.06 277.51 2334.60 31.37 2010-10-09 09:32:36.000 282 33401.19 277.56 2334.57 31.37 2010-10-09 09:32:37.000 282 33401.10 277.51 2334.62 31.37 2010-10-09 09:32:38.000 282 33401.09 277.51 2334.49 31.37 2010-10-09 09:32:39.000 282 33401.00 277.53 2334.53 31.37 2010-10-09 09:32:40.000 282 33401.01 277.58 2334.57 31.37 2010-10-09 09:32:41.000 282 33400.96 277.57 2334.57 31.37 2010-10-09 09:32:42.000 282 33401.04 277.58 2334.57 31.37 2010-10-09 09:32:43.000 282 33400.93 277.63 2334.52 31.37 2010-10-09 09:32:44.000 282 33400.96 277.61 2334.53 31.37 2010-10-09 09:32:45.000 282 33400.88 277.62 2334.53 31.37 2010-10-09 09:32:46.000 282 33400.82 277.62 2334.63 31.37 2010-10-09 09:32:47.000 282 33400.88 277.57 2334.59 31.37 2010-10-09 09:32:48.000 282 33400.88 277.61 2334.59 31.37 2010-10-09 09:32:49.000 282 33400.85 277.61 2334.62 31.37 2010-10-09 09:32:50.000 282 33400.77 277.59 2334.63 31.37 2010-10-09 09:32:51.000 282 33400.81 277.63 2334.60 31.37 2010-10-09 09:32:52.000 282 33400.84 277.68 2334.66 31.37 2010-10-09 09:32:53.000 282 33400.73 277.65 2334.65 31.37 2010-10-09 09:32:54.000 282 33400.72 277.61 2334.61 31.37 2010-10-09 09:32:55.000 282 33400.81 277.63 2334.66 31.37 2010-10-09 09:32:56.000 282 33400.75 277.60 2334.66 31.37 2010-10-09 09:32:57.000 282 33400.85 277.63 2334.66 31.37 2010-10-09 09:32:58.000 282 33400.69 277.59 2334.71 31.37 2010-10-09 09:32:59.000 282 33400.76 277.57 2334.73 31.37 2010-10-09 09:33:00.000 282 33400.82 277.56 2334.68 31.37 2010-10-09 09:33:01.000 282 33400.77 277.60 2334.64 31.37 2010-10-09 09:33:02.000 282 33400.73 277.60 2334.69 31.37 2010-10-09 09:33:03.000 282 33400.86 277.56 2334.64 31.37 2010-10-09 09:33:04.000 282 33400.76 277.56 2334.67 31.37 2010-10-09 09:33:05.000 282 33400.81 277.55 2334.69 31.37 2010-10-09 09:33:06.000 282 33400.78 277.61 2334.71 31.37 2010-10-09 09:33:07.000 282 33400.79 277.58 2334.69 31.37 2010-10-09 09:33:08.000 282 33400.76 277.59 2334.83 31.37 2010-10-09 09:33:09.000 282 33400.81 277.58 2334.70 31.37 2010-10-09 09:33:10.000 282 33400.67 277.57 2334.68 31.37 2010-10-09 09:33:11.000 282 33400.71 277.55 2334.74 31.37 2010-10-09 09:33:12.000 282 33400.72 277.57 2334.72 31.37 2010-10-09 09:33:13.000 282 33400.70 277.53 2334.69 31.37 2010-10-09 09:33:14.000 282 33400.72 277.57 2334.64 31.37 2010-10-09 09:33:15.000 282 33400.81 277.55 2334.67 31.37 2010-10-09 09:33:16.000 282 33400.81 277.51 2334.64 31.37 2010-10-09 09:33:17.000 282 33400.79 277.51 2334.71 31.37 2010-10-09 09:33:18.000 282 33400.83 277.56 2334.72 31.37 2010-10-09 09:33:19.000 282 33400.83 277.49 2334.57 31.37 2010-10-09 09:33:20.000 282 33400.86 277.50 2334.62 31.37 2010-10-09 09:33:21.000 282 33400.83 277.47 2334.64 31.37 2010-10-09 09:33:22.000 282 33400.94 277.50 2334.75 31.37 2010-10-09 09:33:23.000 282 33400.85 277.45 2334.68 31.37 2010-10-09 09:33:24.000 282 33400.81 277.47 2334.72 31.37 2010-10-09 09:33:25.000 282 33400.95 277.48 2334.65 31.37 2010-10-09 09:33:26.000 282 33400.85 277.48 2334.59 31.37 2010-10-09 09:33:27.000 282 33400.92 277.43 2334.68 31.37 2010-10-09 09:33:28.000 282 33401.01 277.42 2334.69 31.37 2010-10-09 09:33:29.000 282 33400.97 277.40 2334.64 31.37 2010-10-09 09:33:30.000 282 33401.06 277.36 2334.63 31.37 2010-10-09 09:33:31.000 282 33401.06 277.35 2334.60 31.37 2010-10-09 09:33:32.000 282 33401.04 277.36 2334.59 31.37 2010-10-09 09:33:33.000 282 33401.14 277.36 2334.52 31.37 2010-10-09 09:33:34.000 282 33401.08 277.37 2334.61 31.37 2010-10-09 09:33:35.000 282 33401.13 277.38 2334.62 31.37 2010-10-09 09:33:36.000 282 33401.09 277.37 2334.57 31.37 2010-10-09 09:33:37.000 282 33401.09 277.33 2334.62 31.37 2010-10-09 09:33:38.000 282 33401.07 277.34 2334.60 31.37 2010-10-09 09:33:39.000 282 33401.25 277.30 2334.64 31.37 2010-10-09 09:33:40.000 282 33401.16 277.27 2334.59 31.37 2010-10-09 09:33:41.000 282 33401.15 277.29 2334.52 31.37 2010-10-09 09:33:42.000 282 33401.23 277.26 2334.58 31.37 2010-10-09 09:33:43.000 282 33401.19 277.29 2334.53 31.37 2010-10-09 09:33:44.000 282 33401.21 277.26 2334.53 31.37 2010-10-09 09:33:45.000 282 33401.25 277.25 2334.50 31.37 2010-10-09 09:33:46.000 282 33401.37 277.27 2334.50 31.37 2010-10-09 09:33:47.000 282 33401.33 277.25 2334.43 31.37 2010-10-09 09:33:48.000 282 33401.35 277.24 2334.42 31.37 2010-10-09 09:33:49.000 282 33401.41 277.21 2334.44 31.37 2010-10-09 09:33:50.000 282 33401.44 277.24 2334.48 31.37 2010-10-09 09:33:51.000 282 33401.39 277.24 2334.41 31.37 2010-10-09 09:33:52.000 282 33401.50 277.20 2334.41 31.37 2010-10-09 09:33:53.000 282 33401.46 277.17 2334.39 31.37 2010-10-09 09:33:54.000 282 33401.55 277.20 2334.44 31.37 2010-10-09 09:33:55.000 282 33401.47 277.23 2334.42 31.37 2010-10-09 09:33:56.000 282 33401.46 277.19 2334.35 31.37 2010-10-09 09:33:57.000 282 33401.50 277.19 2334.34 31.37 2010-10-09 09:33:58.000 282 33401.57 277.19 2334.37 31.37 2010-10-09 09:33:59.000 282 33401.61 277.13 2334.35 31.37 2010-10-09 09:34:00.000 282 33401.46 277.14 2334.32 31.37 2010-10-09 09:34:01.000 282 33401.52 277.16 2334.25 31.37 2010-10-09 09:34:02.000 282 33401.50 277.19 2334.25 31.37 2010-10-09 09:34:03.000 282 33401.68 277.19 2334.27 31.37 2010-10-09 09:34:04.000 282 33401.68 277.20 2334.23 31.37 2010-10-09 09:34:05.000 282 33401.61 277.15 2334.22 31.37 2010-10-09 09:34:06.000 282 33401.63 277.21 2334.17 31.37 2010-10-09 09:34:07.000 282 33401.69 277.16 2334.20 31.37 2010-10-09 09:34:08.000 282 33401.63 277.17 2334.23 31.37 2010-10-09 09:34:09.000 282 33401.70 277.16 2334.25 31.37 2010-10-09 09:34:10.000 282 33401.75 277.18 2334.23 31.37 2010-10-09 09:34:11.000 282 33401.74 277.18 2334.22 31.37 2010-10-09 09:34:12.000 282 33401.81 277.18 2334.29 31.37 2010-10-09 09:34:13.000 282 33401.75 277.18 2334.19 31.37 2010-10-09 09:34:14.000 282 33401.85 277.15 2334.26 31.37 2010-10-09 09:34:15.000 282 33401.79 277.20 2334.15 31.37 2010-10-09 09:34:16.000 282 33401.95 277.21 2334.26 31.37 2010-10-09 09:34:17.000 282 33401.90 277.17 2334.25 31.37 2010-10-09 09:34:18.000 282 33401.96 277.17 2334.21 31.37 2010-10-09 09:34:19.000 282 33401.93 277.18 2334.17 31.37 2010-10-09 09:34:20.000 282 33402.02 277.16 2334.17 31.37 2010-10-09 09:34:21.000 282 33401.97 277.19 2334.22 31.37 2010-10-09 09:34:22.000 282 33402.01 277.12 2334.06 31.37 2010-10-09 09:34:23.000 282 33401.97 277.13 2334.07 31.37 2010-10-09 09:34:24.000 282 33402.07 277.18 2334.13 31.37 2010-10-09 09:34:25.000 282 33402.04 277.15 2334.12 31.37 2010-10-09 09:34:26.000 282 33402.04 277.15 2334.07 31.37 2010-10-09 09:34:27.000 282 33402.04 277.17 2334.07 31.37 2010-10-09 09:34:28.000 282 33402.12 277.12 2334.04 31.37 2010-10-09 09:34:29.000 282 33402.15 277.12 2333.91 31.37 2010-10-09 09:34:30.000 282 33402.14 277.10 2334.05 31.37 2010-10-09 09:34:31.000 282 33402.18 277.14 2333.99 31.37 2010-10-09 09:34:32.000 282 33402.09 277.12 2333.97 31.37 2010-10-09 09:34:33.000 282 33402.08 277.12 2334.05 31.37 2010-10-09 09:34:34.000 282 33402.18 277.14 2333.91 31.37 2010-10-09 09:34:35.000 282 33402.13 277.10 2333.92 31.37 2010-10-09 09:34:36.000 282 33402.21 277.14 2333.97 31.37 2010-10-09 09:34:37.000 282 33402.26 277.18 2333.97 31.37 2010-10-09 09:34:38.000 282 33402.18 277.14 2333.90 31.37 2010-10-09 09:34:39.000 282 33402.32 277.09 2333.87 31.37 2010-10-09 09:34:40.000 282 33402.23 277.16 2333.96 31.37 2010-10-09 09:34:41.000 282 33402.18 277.14 2333.94 31.37 2010-10-09 09:34:42.000 282 33402.21 277.15 2333.95 31.37 2010-10-09 09:34:43.000 282 33402.24 277.07 2333.95 31.37 2010-10-09 09:34:44.000 282 33402.25 277.08 2333.86 31.37 2010-10-09 09:34:45.000 282 33402.25 277.07 2333.92 31.37 2010-10-09 09:34:46.000 282 33402.34 277.08 2333.93 31.37 2010-10-09 09:34:47.000 282 33402.23 277.06 2333.92 31.37 2010-10-09 09:34:48.000 282 33402.26 277.03 2333.90 31.37 2010-10-09 09:34:49.000 282 33402.26 277.08 2333.91 31.37 2010-10-09 09:34:50.000 282 33402.31 277.08 2333.88 31.37 2010-10-09 09:34:51.000 282 33402.21 277.07 2333.89 31.37 2010-10-09 09:34:52.000 282 33402.29 277.07 2333.86 31.37 2010-10-09 09:34:53.000 282 33402.28 277.05 2333.92 31.37 2010-10-09 09:34:54.000 282 33402.26 277.09 2333.80 31.37 2010-10-09 09:34:55.000 282 33402.23 277.08 2333.86 31.37 2010-10-09 09:34:56.000 282 33402.27 277.09 2333.85 31.37 2010-10-09 09:34:57.000 282 33402.34 277.09 2333.86 31.37 2010-10-09 09:34:58.000 282 33402.24 277.09 2333.91 31.37 2010-10-09 09:34:59.000 282 33402.24 277.09 2333.88 31.37 2010-10-09 09:35:00.000 282 33402.29 277.09 2333.74 31.37 2010-10-09 09:35:01.000 282 33402.32 277.11 2333.82 31.37 2010-10-09 09:35:02.000 282 33402.31 277.10 2333.84 31.37 2010-10-09 09:35:03.000 282 33402.21 277.15 2333.76 31.37 2010-10-09 09:35:04.000 282 33402.28 277.14 2333.89 31.36 2010-10-09 09:35:05.000 282 33402.24 277.10 2333.87 31.36 2010-10-09 09:35:06.000 282 33402.19 277.13 2333.79 31.36 2010-10-09 09:35:07.000 282 33402.25 277.13 2333.79 31.37 2010-10-09 09:35:08.000 282 33402.27 277.09 2333.74 31.37 2010-10-09 09:35:09.000 282 33402.21 277.12 2333.89 31.37 2010-10-09 09:35:10.000 282 33402.29 277.10 2333.78 31.37 2010-10-09 09:35:11.000 282 33402.26 277.09 2333.73 31.37 2010-10-09 09:35:12.000 282 33402.23 277.11 2333.73 31.36 2010-10-09 09:35:13.000 282 33402.24 277.09 2333.72 31.37 2010-10-09 09:35:14.000 282 33402.37 277.04 2333.76 31.37 2010-10-09 09:35:15.000 282 33402.26 277.13 2333.71 31.37 2010-10-09 09:35:16.000 282 33402.38 277.07 2333.78 31.37 2010-10-09 09:35:17.000 282 33402.29 277.06 2333.79 31.37 2010-10-09 09:35:18.000 282 33402.25 277.09 2333.82 31.37 2010-10-09 09:35:19.000 282 33402.36 277.07 2333.80 31.37 2010-10-09 09:35:20.000 282 33402.42 277.08 2333.74 31.37 2010-10-09 09:35:21.000 282 33402.40 277.07 2333.68 31.37 2010-10-09 09:35:22.000 282 33402.37 277.06 2333.82 31.37 2010-10-09 09:35:23.000 282 33402.44 277.03 2333.77 31.37 2010-10-09 09:35:24.000 282 33402.42 277.08 2333.79 31.37 2010-10-09 09:35:25.000 282 33402.41 277.05 2333.72 31.37 2010-10-09 09:35:26.000 282 33402.49 277.04 2333.76 31.37 2010-10-09 09:35:27.000 282 33402.49 277.07 2333.74 31.37 2010-10-09 09:35:28.000 282 33402.52 277.08 2333.71 31.37 2010-10-09 09:35:29.000 282 33402.52 277.05 2333.74 31.37 2010-10-09 09:35:30.000 282 33402.50 277.06 2333.70 31.37 2010-10-09 09:35:31.000 282 33402.58 277.07 2333.84 31.37 2010-10-09 09:35:32.000 282 33402.54 277.09 2333.75 31.37 2010-10-09 09:35:33.000 282 33402.68 277.03 2333.76 31.37 2010-10-09 09:35:34.000 282 33402.64 277.01 2333.66 31.37 2010-10-09 09:35:35.000 282 33402.59 276.97 2333.69 31.37 2010-10-09 09:35:36.000 282 33402.65 277.00 2333.66 31.37 2010-10-09 09:35:37.000 282 33402.78 277.02 2333.67 31.37 2010-10-09 09:35:38.000 282 33402.69 276.96 2333.72 31.37 2010-10-09 09:35:39.000 282 33402.84 276.99 2333.68 31.37 2010-10-09 09:35:40.000 282 33402.80 276.96 2333.65 31.37 2010-10-09 09:35:41.000 282 33402.78 276.95 2333.56 31.37 2010-10-09 09:35:42.000 282 33402.86 276.96 2333.65 31.37 2010-10-09 09:35:43.000 282 33402.87 276.93 2333.64 31.37 2010-10-09 09:35:44.000 282 33402.87 276.93 2333.64 31.37 2010-10-09 09:35:45.000 282 33402.94 276.94 2333.58 31.37 2010-10-09 09:35:46.000 282 33402.95 276.99 2333.54 31.37 2010-10-09 09:35:47.000 282 33402.99 277.00 2333.54 31.37 2010-10-09 09:35:48.000 282 33403.05 276.96 2333.56 31.37 2010-10-09 09:35:49.000 282 33402.96 276.92 2333.57 31.37 2010-10-09 09:35:50.000 282 33403.00 276.94 2333.49 31.37 2010-10-09 09:35:51.000 282 33403.03 276.89 2333.53 31.37 2010-10-09 09:35:52.000 282 33403.11 276.90 2333.51 31.37 2010-10-09 09:35:53.000 282 33403.06 276.86 2333.54 31.37 2010-10-09 09:35:54.000 282 33403.11 276.89 2333.45 31.37 2010-10-09 09:35:55.000 282 33403.19 276.88 2333.53 31.37 2010-10-09 09:35:56.000 282 33403.14 276.83 2333.45 31.37 2010-10-09 09:35:57.000 282 33403.14 276.83 2333.42 31.37 2010-10-09 09:35:58.000 282 33403.15 276.78 2333.38 31.37 2010-10-09 09:35:59.000 282 33403.24 276.79 2333.39 31.37 2010-10-09 09:36:00.000 282 33403.24 276.78 2333.42 31.37 2010-10-09 09:36:01.000 282 33403.22 276.80 2333.40 31.37 2010-10-09 09:36:02.000 282 33403.27 276.78 2333.33 31.37 2010-10-09 09:36:03.000 282 33403.27 276.76 2333.35 31.37 2010-10-09 09:36:04.000 282 33403.33 276.78 2333.33 31.37 2010-10-09 09:36:05.000 282 33403.28 276.77 2333.32 31.37 2010-10-09 09:36:06.000 282 33403.34 276.79 2333.35 31.37 2010-10-09 09:36:07.000 282 33403.29 276.76 2333.28 31.37 2010-10-09 09:36:08.000 282 33403.37 276.78 2333.35 31.37 2010-10-09 09:36:09.000 282 33403.27 276.80 2333.29 31.37 2010-10-09 09:36:10.000 282 33403.24 276.79 2333.29 31.37 2010-10-09 09:36:11.000 282 33403.40 276.77 2333.35 31.37 2010-10-09 09:36:12.000 282 33403.34 276.76 2333.32 31.37 2010-10-09 09:36:13.000 282 33403.37 276.74 2333.29 31.37 2010-10-09 09:36:14.000 282 33403.34 276.74 2333.22 31.37 2010-10-09 09:36:15.000 282 33403.36 276.76 2333.27 31.37 2010-10-09 09:36:16.000 282 33403.46 276.75 2333.23 31.37 2010-10-09 09:36:17.000 282 33403.34 276.74 2333.26 31.37 2010-10-09 09:36:18.000 282 33403.36 276.78 2333.26 31.37 2010-10-09 09:36:19.000 282 33403.33 276.75 2333.30 31.37 2010-10-09 09:36:20.000 282 33403.33 276.70 2333.21 31.37 2010-10-09 09:36:21.000 282 33403.54 276.81 2333.20 31.37 2010-10-09 09:36:22.000 282 33403.42 276.78 2333.30 31.37 2010-10-09 09:36:23.000 282 33403.39 276.77 2333.29 31.37 2010-10-09 09:36:24.000 282 33403.49 276.79 2333.21 31.37 2010-10-09 09:36:25.000 282 33403.47 276.78 2333.23 31.37 2010-10-09 09:36:26.000 282 33403.45 276.82 2333.22 31.37 2010-10-09 09:36:27.000 282 33403.63 276.79 2333.25 31.37 2010-10-09 09:36:28.000 282 33403.47 276.75 2333.10 31.37 2010-10-09 09:36:29.000 282 33403.51 276.78 2333.16 31.37 2010-10-09 09:36:30.000 282 33403.58 276.80 2333.26 31.37 2010-10-09 09:36:31.000 282 33403.57 276.77 2333.17 31.37 2010-10-09 09:36:32.000 282 33403.45 276.77 2333.14 31.37 2010-10-09 09:36:33.000 282 33403.64 276.77 2333.09 31.37 2010-10-09 09:36:34.000 282 33403.61 276.72 2333.16 31.37 2010-10-09 09:36:35.000 282 33403.58 276.71 2333.18 31.37 2010-10-09 09:36:36.000 282 33403.60 276.76 2333.16 31.37 2010-10-09 09:36:37.000 282 33403.54 276.78 2333.18 31.37 2010-10-09 09:36:38.000 282 33403.58 276.72 2333.21 31.37 2010-10-09 09:36:39.000 282 33403.54 276.71 2333.11 31.37 2010-10-09 09:36:40.000 282 33403.62 276.77 2333.09 31.37 2010-10-09 09:36:41.000 282 33403.53 276.74 2333.11 31.37 2010-10-09 09:36:42.000 282 33403.58 276.78 2333.12 31.37 2010-10-09 09:36:43.000 282 33403.60 276.73 2333.08 31.37 2010-10-09 09:36:44.000 282 33403.60 276.73 2333.10 31.37 2010-10-09 09:36:45.000 282 33403.63 276.75 2333.13 31.37 2010-10-09 09:36:46.000 282 33403.57 276.75 2333.12 31.37 2010-10-09 09:36:47.000 282 33403.59 276.76 2333.14 31.37 2010-10-09 09:36:48.000 282 33403.66 276.75 2333.07 31.37 2010-10-09 09:36:49.000 282 33403.70 276.68 2333.19 31.37 2010-10-09 09:36:50.000 282 33403.64 276.75 2333.01 31.37 2010-10-09 09:36:51.000 282 33403.68 276.74 2333.11 31.37 2010-10-09 09:36:52.000 282 33403.60 276.69 2333.16 31.37 2010-10-09 09:36:53.000 282 33403.61 276.70 2333.05 31.37 2010-10-09 09:36:54.000 282 33403.68 276.70 2333.12 31.37 2010-10-09 09:36:55.000 282 33403.65 276.77 2333.16 31.37 2010-10-09 09:36:56.000 282 33403.55 276.74 2333.07 31.37 2010-10-09 09:36:57.000 282 33403.84 276.73 2333.11 31.37 2010-10-09 09:36:58.000 282 33403.76 276.72 2333.06 31.37 2010-10-09 09:36:59.000 282 33403.61 276.67 2333.11 31.37 2010-10-09 09:37:00.000 282 33403.71 276.71 2333.11 31.37 2010-10-09 09:37:01.000 282 33403.70 276.74 2333.00 31.37 2010-10-09 09:37:02.000 282 33403.72 276.71 2333.09 31.37 2010-10-09 09:37:03.000 282 33403.78 276.75 2333.11 31.37 2010-10-09 09:37:04.000 282 33403.76 276.74 2332.97 31.37 2010-10-09 09:37:05.000 282 33403.81 276.75 2332.99 31.37 2010-10-09 09:37:06.000 282 33403.85 276.73 2333.05 31.37 2010-10-09 09:37:07.000 282 33403.82 276.72 2332.99 31.37 2010-10-09 09:37:08.000 282 33403.86 276.72 2333.07 31.37 2010-10-09 09:37:09.000 282 33403.87 276.69 2332.97 31.37 2010-10-09 09:37:10.000 282 33403.82 276.68 2332.97 31.37 2010-10-09 09:37:11.000 282 33403.93 276.70 2332.95 31.37 2010-10-09 09:37:12.000 282 33403.93 276.68 2332.96 31.37 2010-10-09 09:37:13.000 282 33404.02 276.69 2333.00 31.37 2010-10-09 09:37:14.000 282 33404.05 276.67 2332.91 31.37 2010-10-09 09:37:15.000 282 33403.97 276.64 2332.85 31.37 2010-10-09 09:37:16.000 282 33404.01 276.65 2332.98 31.37 2010-10-09 09:37:17.000 282 33404.02 276.62 2332.90 31.37 2010-10-09 09:37:18.000 282 33404.09 276.59 2332.92 31.37 2010-10-09 09:37:19.000 282 33404.17 276.64 2332.82 31.37 2010-10-09 09:37:20.000 282 33404.20 276.58 2332.89 31.37 2010-10-09 09:37:21.000 282 33404.20 276.56 2332.86 31.37 2010-10-09 09:37:22.000 282 33404.26 276.54 2332.91 31.37 2010-10-09 09:37:23.000 282 33404.30 276.57 2332.82 31.37 2010-10-09 09:37:24.000 282 33404.33 276.56 2332.82 31.37 2010-10-09 09:37:25.000 282 33404.33 276.54 2332.83 31.37 2010-10-09 09:37:26.000 282 33404.36 276.51 2332.74 31.37 2010-10-09 09:37:27.000 282 33404.44 276.54 2332.74 31.37 2010-10-09 09:37:28.000 282 33404.43 276.52 2332.71 31.37 2010-10-09 09:37:29.000 282 33404.44 276.53 2332.90 31.37 2010-10-09 09:37:30.000 282 33404.50 276.53 2332.75 31.37 2010-10-09 09:37:31.000 282 33404.45 276.50 2332.79 31.37 2010-10-09 09:37:32.000 282 33404.51 276.51 2332.76 31.37 2010-10-09 09:37:33.000 282 33404.58 276.52 2332.74 31.37 2010-10-09 09:37:34.000 282 33404.35 276.53 2332.68 31.37 2010-10-09 09:37:35.000 282 33404.63 276.54 2332.75 31.37 2010-10-09 09:37:36.000 282 33404.58 276.51 2332.76 31.37 2010-10-09 09:37:37.000 282 33404.59 276.51 2332.74 31.37 2010-10-09 09:37:38.000 282 33404.52 276.50 2332.61 31.37 2010-10-09 09:37:39.000 282 33404.58 276.49 2332.70 31.37 2010-10-09 09:37:40.000 282 33404.64 276.49 2332.67 31.37 2010-10-09 09:37:41.000 282 33404.74 276.46 2332.64 31.37 2010-10-09 09:37:42.000 282 33404.66 276.48 2332.62 31.37 2010-10-09 09:37:43.000 282 33404.55 276.45 2332.54 31.37 2010-10-09 09:37:44.000 282 33404.73 276.51 2332.55 31.37 2010-10-09 09:37:45.000 282 33404.55 276.44 2332.64 31.37 2010-10-09 09:37:46.000 282 33404.64 276.50 2332.49 31.37 2010-10-09 09:37:47.000 282 33404.70 276.46 2332.51 31.37 2010-10-09 09:37:48.000 282 33404.61 276.46 2332.42 31.37 2010-10-09 09:37:49.000 282 33404.61 276.49 2332.57 31.37 2010-10-09 09:37:50.000 282 33404.71 276.50 2332.52 31.37 2010-10-09 09:37:51.000 282 33404.56 276.46 2332.54 31.37 2010-10-09 09:37:52.000 282 33404.75 276.45 2332.55 31.37 2010-10-09 09:37:53.000 282 33404.81 276.48 2332.58 31.37 2010-10-09 09:37:54.000 282 33404.76 276.46 2332.56 31.37 2010-10-09 09:37:55.000 282 33404.72 276.49 2332.48 31.37 2010-10-09 09:37:56.000 282 33404.76 276.43 2332.54 31.37 2010-10-09 09:37:57.000 282 33404.66 276.50 2332.45 31.37 2010-10-09 09:37:58.000 282 33404.75 276.50 2332.55 31.37 2010-10-09 09:37:59.000 282 33404.81 276.48 2332.50 31.37 2010-10-09 09:38:00.000 282 33404.66 276.45 2332.47 31.37 2010-10-09 09:38:01.000 282 33404.66 276.51 2332.51 31.37 2010-10-09 09:38:02.000 282 33404.66 276.50 2332.51 31.37 2010-10-09 09:38:03.000 282 33404.61 276.49 2332.56 31.37 2010-10-09 09:38:04.000 282 33404.72 276.50 2332.49 31.37 2010-10-09 09:38:05.000 282 33404.67 276.53 2332.51 31.37 2010-10-09 09:38:06.000 282 33404.67 276.49 2332.52 31.37 2010-10-09 09:38:07.000 282 33404.74 276.55 2332.47 31.37 2010-10-09 09:38:08.000 282 33404.64 276.45 2332.51 31.37 2010-10-09 09:38:09.000 282 33404.66 276.48 2332.50 31.37 2010-10-09 09:38:10.000 282 33404.61 276.55 2332.51 31.37 2010-10-09 09:38:11.000 282 33404.74 276.55 2332.56 31.37 2010-10-09 09:38:12.000 282 33404.61 276.55 2332.58 31.37 2010-10-09 09:38:13.000 282 33404.65 276.49 2332.48 31.37 2010-10-09 09:38:14.000 282 33404.68 276.52 2332.52 31.37 2010-10-09 09:38:15.000 282 33404.68 276.55 2332.47 31.37 2010-10-09 09:38:16.000 282 33404.67 276.56 2332.58 31.37 2010-10-09 09:38:17.000 282 33404.71 276.55 2332.56 31.37 2010-10-09 09:38:18.000 282 33404.62 276.55 2332.53 31.37 2010-10-09 09:38:19.000 282 33404.66 276.56 2332.59 31.37 2010-10-09 09:38:20.000 282 33404.66 276.56 2332.53 31.37 2010-10-09 09:38:21.000 282 33404.75 276.53 2332.60 31.37 2010-10-09 09:38:22.000 282 33404.71 276.58 2332.51 31.37 2010-10-09 09:38:23.000 282 33404.78 276.55 2332.58 31.37 2010-10-09 09:38:24.000 282 33404.71 276.53 2332.55 31.37 2010-10-09 09:38:25.000 282 33404.73 276.55 2332.53 31.37 2010-10-09 09:38:26.000 282 33404.84 276.51 2332.48 31.37 2010-10-09 09:38:27.000 282 33404.91 276.48 2332.49 31.37 2010-10-09 09:38:28.000 282 33404.82 276.49 2332.58 31.37 2010-10-09 09:38:29.000 282 33404.85 276.53 2332.64 31.37 2010-10-09 09:38:30.000 282 33404.90 276.48 2332.52 31.37 2010-10-09 09:38:31.000 282 33404.88 276.48 2332.49 31.37 2010-10-09 09:38:32.000 282 33404.88 276.48 2332.48 31.37 2010-10-09 09:38:33.000 282 33404.96 276.47 2332.51 31.37 2010-10-09 09:38:34.000 282 33404.75 276.50 2332.55 31.37 2010-10-09 09:38:35.000 282 33404.89 276.47 2332.48 31.37 2010-10-09 09:38:36.000 282 33404.89 276.46 2332.52 31.37 2010-10-09 09:38:37.000 282 33404.91 276.46 2332.48 31.37 2010-10-09 09:38:38.000 282 33404.86 276.45 2332.54 31.37 2010-10-09 09:38:39.000 282 33404.85 276.46 2332.52 31.37 2010-10-09 09:38:40.000 282 33404.94 276.43 2332.50 31.37 2010-10-09 09:38:41.000 282 33404.99 276.46 2332.52 31.37 2010-10-09 09:38:42.000 282 33404.95 276.43 2332.51 31.37 2010-10-09 09:38:43.000 282 33404.91 276.44 2332.45 31.37 2010-10-09 09:38:44.000 282 33405.01 276.42 2332.46 31.37 2010-10-09 09:38:45.000 282 33405.02 276.43 2332.44 31.37 2010-10-09 09:38:46.000 282 33404.90 276.42 2332.45 31.37 2010-10-09 09:38:47.000 282 33404.96 276.39 2332.42 31.37 2010-10-09 09:38:48.000 282 33404.97 276.36 2332.45 31.37 2010-10-09 09:38:49.000 282 33405.02 276.45 2332.39 31.37 2010-10-09 09:38:50.000 282 33405.02 276.41 2332.44 31.37 2010-10-09 09:38:51.000 282 33404.98 276.39 2332.48 31.37 2010-10-09 09:38:52.000 282 33405.04 276.44 2332.43 31.37 2010-10-09 09:38:53.000 282 33405.00 276.41 2332.42 31.37 2010-10-09 09:38:54.000 282 33404.92 276.37 2332.43 31.37 2010-10-09 09:38:55.000 282 33405.11 276.42 2332.42 31.37 2010-10-09 09:38:56.000 282 33405.01 276.41 2332.36 31.37 2010-10-09 09:38:57.000 282 33405.01 276.45 2332.35 31.37 2010-10-09 09:38:58.000 282 33405.02 276.45 2332.34 31.37 2010-10-09 09:38:59.000 282 33404.95 276.38 2332.39 31.37 2010-10-09 09:39:00.000 282 33405.02 276.39 2332.37 31.37 2010-10-09 09:39:01.000 282 33404.96 276.40 2332.42 31.37 2010-10-09 09:39:02.000 282 33404.99 276.44 2332.34 31.37 2010-10-09 09:39:03.000 282 33405.07 276.41 2332.40 31.37 2010-10-09 09:39:04.000 282 33405.11 276.37 2332.36 31.37 2010-10-09 09:39:05.000 282 33405.00 276.36 2332.43 31.37 2010-10-09 09:39:06.000 282 33405.01 276.38 2332.40 31.37 2010-10-09 09:39:07.000 282 33405.04 276.39 2332.41 31.37 2010-10-09 09:39:08.000 282 33405.04 276.38 2332.40 31.37 2010-10-09 09:39:09.000 282 33405.03 276.43 2332.33 31.37 2010-10-09 09:39:10.000 282 33405.00 276.43 2332.39 31.37 2010-10-09 09:39:11.000 282 33405.11 276.43 2332.37 31.37 2010-10-09 09:39:12.000 282 33405.09 276.42 2332.41 31.37 2010-10-09 09:39:13.000 282 33405.10 276.39 2332.45 31.37 2010-10-09 09:39:14.000 282 33405.04 276.38 2332.34 31.37 2010-10-09 09:39:15.000 282 33405.01 276.41 2332.37 31.37 2010-10-09 09:39:16.000 282 33405.13 276.38 2332.44 31.37 2010-10-09 09:39:17.000 282 33405.07 276.38 2332.33 31.37 2010-10-09 09:39:18.000 282 33405.06 276.37 2332.33 31.37 2010-10-09 09:39:19.000 282 33405.06 276.39 2332.34 31.37 2010-10-09 09:39:20.000 282 33405.17 276.41 2332.27 31.37 2010-10-09 09:39:21.000 282 33404.98 276.40 2332.39 31.37 2010-10-09 09:39:22.000 282 33405.17 276.35 2332.36 31.37 2010-10-09 09:39:23.000 282 33405.14 276.39 2332.34 31.37 2010-10-09 09:39:24.000 282 33405.14 276.35 2332.26 31.37 2010-10-09 09:39:25.000 282 33405.19 276.29 2332.30 31.37 2010-10-09 09:39:26.000 282 33405.22 276.36 2332.36 31.37 2010-10-09 09:39:27.000 282 33405.14 276.32 2332.39 31.37 2010-10-09 09:39:28.000 282 33405.23 276.33 2332.35 31.37 2010-10-09 09:39:29.000 282 33405.24 276.33 2332.33 31.37 2010-10-09 09:39:30.000 282 33405.26 276.30 2332.30 31.37 2010-10-09 09:39:31.000 282 33405.19 276.29 2332.30 31.37 2010-10-09 09:39:32.000 282 33405.25 276.32 2332.30 31.37 2010-10-09 09:39:33.000 282 33405.20 276.32 2332.30 31.37 2010-10-09 09:39:34.000 282 33405.28 276.31 2332.29 31.37 2010-10-09 09:39:35.000 282 33405.26 276.30 2332.34 31.37 2010-10-09 09:39:36.000 282 33405.28 276.27 2332.30 31.37 2010-10-09 09:39:37.000 282 33405.36 276.32 2332.21 31.37 2010-10-09 09:39:38.000 282 33405.40 276.34 2332.22 31.37 2010-10-09 09:39:39.000 282 33405.29 276.29 2332.30 31.37 2010-10-09 09:39:40.000 282 33405.38 276.28 2332.21 31.37 2010-10-09 09:39:41.000 282 33405.38 276.32 2332.27 31.37 2010-10-09 09:39:42.000 282 33405.32 276.28 2332.22 31.37 2010-10-09 09:39:43.000 282 33405.29 276.27 2332.18 31.37 2010-10-09 09:39:44.000 282 33405.38 276.28 2332.24 31.37 2010-10-09 09:39:45.000 282 33405.30 276.29 2332.20 31.37 2010-10-09 09:39:46.000 282 33405.38 276.21 2332.18 31.37 2010-10-09 09:39:47.000 282 33405.34 276.24 2332.27 31.37 2010-10-09 09:39:48.000 282 33405.28 276.28 2332.27 31.37 2010-10-09 09:39:49.000 282 33405.33 276.31 2332.12 31.37 2010-10-09 09:39:50.000 282 33405.33 276.27 2332.20 31.37 2010-10-09 09:39:51.000 282 33405.29 276.28 2332.15 31.37 2010-10-09 09:39:52.000 282 33405.33 276.27 2332.26 31.37 2010-10-09 09:39:53.000 282 33405.35 276.25 2332.12 31.37 2010-10-09 09:39:54.000 282 33405.41 276.23 2332.15 31.37 2010-10-09 09:39:55.000 282 33405.36 276.28 2332.15 31.37 2010-10-09 09:39:56.000 282 33405.38 276.25 2332.24 31.37 2010-10-09 09:39:57.000 282 33405.50 276.26 2332.09 31.37 2010-10-09 09:39:58.000 282 33405.41 276.22 2332.09 31.37 2010-10-09 09:39:59.000 282 33405.48 276.25 2332.17 31.37 2010-10-09 09:40:00.000 282 33405.47 276.23 2332.18 31.37 2010-10-09 09:40:01.000 282 33405.42 276.20 2332.17 31.37 2010-10-09 09:40:02.000 282 33405.52 276.24 2332.12 31.37 2010-10-09 09:40:03.000 282 33405.48 276.21 2332.14 31.37 2010-10-09 09:40:04.000 282 33405.56 276.22 2332.12 31.37 2010-10-09 09:40:05.000 282 33405.57 276.25 2332.10 31.37 2010-10-09 09:40:06.000 282 33405.60 276.23 2332.11 31.37 2010-10-09 09:40:07.000 282 33405.58 276.17 2332.09 31.37 2010-10-09 09:40:08.000 282 33405.61 276.18 2332.02 31.37 2010-10-09 09:40:09.000 282 33405.58 276.14 2332.11 31.37 2010-10-09 09:40:10.000 282 33405.57 276.17 2332.04 31.37 2010-10-09 09:40:11.000 282 33405.63 276.14 2332.08 31.37 2010-10-09 09:40:12.000 282 33405.58 276.12 2332.04 31.37 2010-10-09 09:40:13.000 282 33405.69 276.16 2332.16 31.37 2010-10-09 09:40:14.000 282 33405.69 276.12 2331.97 31.37 2010-10-09 09:40:15.000 282 33405.62 276.12 2331.99 31.37 2010-10-09 09:40:16.000 282 33405.68 276.17 2332.01 31.37 2010-10-09 09:40:17.000 282 33405.72 276.09 2332.03 31.37 2010-10-09 09:40:18.000 282 33405.83 276.06 2331.98 31.37 2010-10-09 09:40:19.000 282 33405.79 276.11 2332.03 31.37 2010-10-09 09:40:20.000 282 33405.75 276.12 2331.95 31.37 2010-10-09 09:40:21.000 282 33405.73 276.12 2332.01 31.37 2010-10-09 09:40:22.000 282 33405.69 276.09 2332.03 31.37 2010-10-09 09:40:23.000 282 33405.75 276.08 2331.89 31.37 2010-10-09 09:40:24.000 282 33405.75 276.09 2331.93 31.37 2010-10-09 09:40:25.000 282 33405.71 276.11 2331.92 31.37 2010-10-09 09:40:26.000 282 33405.73 276.06 2331.89 31.37 2010-10-09 09:40:27.000 282 33405.69 276.11 2331.99 31.37 2010-10-09 09:40:28.000 282 33405.66 276.08 2331.93 31.37 2010-10-09 09:40:29.000 282 33405.63 276.08 2331.93 31.37 2010-10-09 09:40:30.000 282 33405.60 276.07 2331.89 31.37 2010-10-09 09:40:31.000 282 33405.72 276.07 2331.92 31.37 2010-10-09 09:40:32.000 282 33405.68 276.07 2331.96 31.37 2010-10-09 09:40:33.000 282 33405.76 276.07 2331.99 31.37 2010-10-09 09:40:34.000 282 33405.70 276.10 2331.86 31.37 2010-10-09 09:40:35.000 282 33405.73 276.12 2331.90 31.37 2010-10-09 09:40:36.000 282 33405.78 276.07 2331.84 31.37 2010-10-09 09:40:37.000 282 33405.72 276.05 2331.99 31.37 2010-10-09 09:40:38.000 282 33405.73 276.09 2331.91 31.37 2010-10-09 09:40:39.000 282 33405.71 276.07 2331.89 31.37 2010-10-09 09:40:40.000 282 33405.80 276.06 2331.89 31.37 2010-10-09 09:40:41.000 282 33405.81 276.03 2331.91 31.37 2010-10-09 09:40:42.000 282 33405.85 276.06 2331.93 31.37 2010-10-09 09:40:43.000 282 33405.82 276.06 2331.83 31.37 2010-10-09 09:40:44.000 282 33405.83 276.01 2331.87 31.37 2010-10-09 09:40:45.000 282 33405.74 276.01 2331.96 31.37 2010-10-09 09:40:46.000 282 33405.81 276.05 2331.90 31.37 2010-10-09 09:40:47.000 282 33405.86 276.01 2331.78 31.37 2010-10-09 09:40:48.000 282 33405.76 275.99 2331.82 31.37 2010-10-09 09:40:49.000 282 33405.84 276.02 2331.90 31.37 2010-10-09 09:40:50.000 282 33405.92 275.98 2331.90 31.37 2010-10-09 09:40:51.000 282 33405.84 275.94 2331.80 31.37 2010-10-09 09:40:52.000 282 33405.82 275.98 2331.89 31.37 2010-10-09 09:40:53.000 282 33405.89 276.00 2331.86 31.37 2010-10-09 09:40:54.000 282 33405.89 275.94 2331.82 31.37 2010-10-09 09:40:55.000 282 33405.82 276.03 2331.86 31.37 2010-10-09 09:40:56.000 282 33405.88 275.97 2331.87 31.37 2010-10-09 09:40:57.000 282 33405.97 276.00 2331.86 31.37 2010-10-09 09:40:58.000 282 33405.78 276.01 2331.80 31.37 2010-10-09 09:40:59.000 282 33405.89 276.00 2331.81 31.37 2010-10-09 09:41:00.000 282 33405.93 275.95 2331.81 31.37 2010-10-09 09:41:01.000 282 33405.88 276.02 2331.78 31.37 2010-10-09 09:41:02.000 282 33405.88 275.97 2331.82 31.37 2010-10-09 09:41:03.000 282 33405.93 276.00 2331.87 31.37 2010-10-09 09:41:04.000 282 33405.88 275.96 2331.85 31.37 2010-10-09 09:41:05.000 282 33405.85 275.97 2331.81 31.37 2010-10-09 09:41:06.000 282 33405.88 275.98 2331.79 31.37 2010-10-09 09:41:07.000 282 33405.94 275.97 2331.78 31.37 2010-10-09 09:41:08.000 282 33405.89 275.92 2331.79 31.37 2010-10-09 09:41:09.000 282 33405.85 275.94 2331.86 31.37 2010-10-09 09:41:10.000 282 33405.88 275.94 2331.78 31.37 2010-10-09 09:41:11.000 282 33405.92 275.90 2331.86 31.37 2010-10-09 09:41:12.000 282 33405.89 275.94 2331.87 31.37 2010-10-09 09:41:13.000 282 33405.95 275.93 2331.84 31.37 2010-10-09 09:41:14.000 282 33406.01 275.88 2331.83 31.37 2010-10-09 09:41:15.000 282 33405.98 275.89 2331.72 31.37 2010-10-09 09:41:16.000 282 33405.93 275.87 2331.89 31.37 2010-10-09 09:41:17.000 282 33405.97 275.86 2331.76 31.37 2010-10-09 09:41:18.000 282 33405.97 275.83 2331.77 31.37 2010-10-09 09:41:19.000 282 33406.01 275.86 2331.80 31.37 2010-10-09 09:41:20.000 282 33406.03 275.86 2331.80 31.37 2010-10-09 09:41:21.000 282 33406.03 275.83 2331.78 31.37 2010-10-09 09:41:22.000 282 33406.02 275.87 2331.77 31.37 2010-10-09 09:41:23.000 282 33406.00 275.80 2331.76 31.37 2010-10-09 09:41:24.000 282 33406.04 275.81 2331.74 31.37 2010-10-09 09:41:25.000 282 33406.09 275.82 2331.78 31.37 2010-10-09 09:41:26.000 282 33406.12 275.84 2331.80 31.37 2010-10-09 09:41:27.000 282 33406.13 275.83 2331.80 31.37 2010-10-09 09:41:28.000 282 33406.09 275.84 2331.81 31.37 2010-10-09 09:41:29.000 282 33406.15 275.80 2331.70 31.37 2010-10-09 09:41:30.000 282 33406.20 275.78 2331.69 31.37 2010-10-09 09:41:31.000 282 33406.18 275.75 2331.81 31.37 2010-10-09 09:41:32.000 282 33406.19 275.80 2331.72 31.37 2010-10-09 09:41:33.000 282 33406.24 275.80 2331.76 31.37 2010-10-09 09:41:34.000 282 33406.16 275.82 2331.71 31.37 2010-10-09 09:41:35.000 282 33406.22 275.80 2331.64 31.37 2010-10-09 09:41:36.000 282 33406.19 275.79 2331.68 31.37 2010-10-09 09:41:37.000 282 33406.21 275.78 2331.77 31.37 2010-10-09 09:41:38.000 282 33406.28 275.77 2331.70 31.37 2010-10-09 09:41:39.000 282 33406.27 275.71 2331.71 31.37 2010-10-09 09:41:40.000 282 33406.24 275.75 2331.72 31.37 2010-10-09 09:41:41.000 282 33406.34 275.79 2331.72 31.37 2010-10-09 09:41:42.000 282 33406.27 275.76 2331.76 31.37 2010-10-09 09:41:43.000 282 33406.34 275.72 2331.70 31.37 2010-10-09 09:41:44.000 282 33406.30 275.77 2331.59 31.37 2010-10-09 09:41:45.000 282 33406.29 275.75 2331.59 31.37 2010-10-09 09:41:46.000 282 33406.40 275.74 2331.65 31.37 2010-10-09 09:41:47.000 282 33406.19 275.75 2331.63 31.37 2010-10-09 09:41:48.000 282 33406.22 275.73 2331.59 31.37 2010-10-09 09:41:49.000 282 33406.28 275.70 2331.60 31.37 2010-10-09 09:41:50.000 282 33406.31 275.77 2331.64 31.37 2010-10-09 09:41:51.000 282 33406.23 275.74 2331.60 31.37 2010-10-09 09:41:52.000 282 33406.31 275.72 2331.57 31.37 2010-10-09 09:41:53.000 282 33406.27 275.69 2331.59 31.37 2010-10-09 09:41:54.000 282 33406.32 275.69 2331.56 31.37 2010-10-09 09:41:55.000 282 33406.26 275.72 2331.58 31.37 2010-10-09 09:41:56.000 282 33406.22 275.73 2331.57 31.37 2010-10-09 09:41:57.000 282 33406.21 275.69 2331.58 31.37 2010-10-09 09:41:58.000 282 33406.25 275.68 2331.53 31.37 2010-10-09 09:41:59.000 282 33406.30 275.69 2331.52 31.37 2010-10-09 09:42:00.000 282 33406.32 275.68 2331.55 31.37 2010-10-09 09:42:01.000 282 33406.18 275.76 2331.51 31.37 2010-10-09 09:42:02.000 282 33406.21 275.75 2331.53 31.37 2010-10-09 09:42:03.000 282 33406.29 275.72 2331.45 31.37 2010-10-09 09:42:04.000 282 33406.16 275.77 2331.52 31.37 2010-10-09 09:42:05.000 282 33406.21 275.72 2331.56 31.37 2010-10-09 09:42:06.000 282 33406.21 275.74 2331.59 31.37 2010-10-09 09:42:07.000 282 33406.17 275.81 2331.56 31.37 2010-10-09 09:42:08.000 282 33406.15 275.74 2331.47 31.37 2010-10-09 09:42:09.000 282 33406.12 275.73 2331.52 31.37 2010-10-09 09:42:10.000 282 33406.15 275.73 2331.49 31.37 2010-10-09 09:42:11.000 282 33406.21 275.78 2331.53 31.37 2010-10-09 09:42:12.000 282 33406.14 275.75 2331.59 31.37 2010-10-09 09:42:13.000 282 33406.18 275.78 2331.59 31.37 2010-10-09 09:42:14.000 282 33406.19 275.71 2331.61 31.37 2010-10-09 09:42:15.000 282 33406.10 275.75 2331.55 31.37 2010-10-09 09:42:16.000 282 33406.19 275.80 2331.57 31.37 2010-10-09 09:42:17.000 282 33406.10 275.78 2331.55 31.37 2010-10-09 09:42:18.000 282 33406.08 275.75 2331.50 31.37 2010-10-09 09:42:19.000 282 33406.23 275.80 2331.56 31.37 2010-10-09 09:42:20.000 282 33406.12 275.74 2331.58 31.37 2010-10-09 09:42:21.000 282 33406.12 275.72 2331.58 31.37 2010-10-09 09:42:22.000 282 33406.16 275.75 2331.48 31.37 2010-10-09 09:42:23.000 282 33406.18 275.68 2331.60 31.37 2010-10-09 09:42:24.000 282 33406.16 275.69 2331.61 31.37 2010-10-09 09:42:25.000 282 33406.16 275.67 2331.50 31.37 2010-10-09 09:42:26.000 282 33406.20 275.68 2331.58 31.37 2010-10-09 09:42:27.000 282 33406.13 275.67 2331.56 31.37 2010-10-09 09:42:28.000 282 33406.23 275.71 2331.59 31.37 2010-10-09 09:42:29.000 282 33406.40 275.67 2331.56 31.37 2010-10-09 09:42:30.000 282 33406.23 275.69 2331.60 31.37 2010-10-09 09:42:31.000 282 33406.34 275.70 2331.65 31.37 2010-10-09 09:42:32.000 282 33406.18 275.69 2331.56 31.37 2010-10-09 09:42:33.000 282 33406.21 275.68 2331.55 31.37 2010-10-09 09:42:34.000 282 33406.29 275.72 2331.61 31.37 2010-10-09 09:42:35.000 282 33406.31 275.70 2331.60 31.37 2010-10-09 09:42:36.000 282 33406.29 275.69 2331.59 31.37 2010-10-09 09:42:37.000 282 33406.23 275.67 2331.56 31.37 2010-10-09 09:42:38.000 282 33406.31 275.65 2331.63 31.37 2010-10-09 09:42:39.000 282 33406.26 275.67 2331.59 31.37 2010-10-09 09:42:40.000 282 33406.33 275.63 2331.58 31.37 2010-10-09 09:42:41.000 282 33406.35 275.60 2331.52 31.37 2010-10-09 09:42:42.000 282 33406.29 275.60 2331.52 31.37 2010-10-09 09:42:43.000 282 33406.34 275.60 2331.56 31.37 2010-10-09 09:42:44.000 282 33406.39 275.61 2331.60 31.36 2010-10-09 09:42:45.000 282 33406.32 275.62 2331.57 31.36 2010-10-09 09:42:46.000 282 33406.26 275.58 2331.52 31.37 2010-10-09 09:42:47.000 282 33406.37 275.59 2331.55 31.37 2010-10-09 09:42:48.000 282 33406.40 275.55 2331.54 31.36 2010-10-09 09:42:49.000 282 33406.45 275.58 2331.59 31.36 2010-10-09 09:42:50.000 282 33406.47 275.62 2331.52 31.36 2010-10-09 09:42:51.000 282 33406.59 275.54 2331.56 31.37 2010-10-09 09:42:52.000 282 33406.49 275.54 2331.56 31.36 2010-10-09 09:42:53.000 282 33406.56 275.53 2331.50 31.36 2010-10-09 09:42:54.000 282 33406.55 275.53 2331.47 31.36 2010-10-09 09:42:55.000 282 33406.63 275.49 2331.52 31.37 2010-10-09 09:42:56.000 282 33406.63 275.47 2331.42 31.37 2010-10-09 09:42:57.000 282 33406.66 275.46 2331.42 31.37 2010-10-09 09:42:58.000 282 33406.72 275.48 2331.42 31.37 2010-10-09 09:42:59.000 282 33406.72 275.49 2331.41 31.36 2010-10-09 09:43:00.000 282 33406.73 275.44 2331.37 31.36 2010-10-09 09:43:01.000 282 33406.80 275.41 2331.41 31.37 2010-10-09 09:43:02.000 282 33406.81 275.42 2331.33 31.36 2010-10-09 09:43:03.000 282 33406.87 275.39 2331.44 31.37 2010-10-09 09:43:04.000 282 33406.89 275.40 2331.39 31.36 2010-10-09 09:43:05.000 282 33406.87 275.41 2331.34 31.36 2010-10-09 09:43:06.000 282 33406.93 275.42 2331.37 31.36 2010-10-09 09:43:07.000 282 33406.96 275.35 2331.30 31.36 2010-10-09 09:43:08.000 282 33406.93 275.36 2331.27 31.36 2010-10-09 09:43:09.000 282 33406.99 275.37 2331.30 31.36 2010-10-09 09:43:10.000 282 33406.94 275.34 2331.34 31.36 2010-10-09 09:43:11.000 282 33407.06 275.34 2331.25 31.37 2010-10-09 09:43:12.000 282 33407.11 275.39 2331.25 31.36 2010-10-09 09:43:13.000 282 33407.05 275.36 2331.25 31.36 2010-10-09 09:43:14.000 282 33407.14 275.35 2331.25 31.36 2010-10-09 09:43:15.000 282 33407.11 275.32 2331.15 31.36 2010-10-09 09:43:16.000 282 33407.14 275.35 2331.28 31.36 2010-10-09 09:43:17.000 282 33407.25 275.32 2331.24 31.37 2010-10-09 09:43:18.000 282 33407.14 275.36 2331.17 31.36 2010-10-09 09:43:19.000 282 33407.14 275.30 2331.13 31.36 2010-10-09 09:43:20.000 282 33407.17 275.31 2331.07 31.36 2010-10-09 09:43:21.000 282 33407.19 275.31 2331.15 31.36 2010-10-09 09:43:22.000 282 33407.13 275.28 2331.12 31.36 2010-10-09 09:43:23.000 282 33407.24 275.23 2331.19 31.36 2010-10-09 09:43:24.000 282 33407.21 275.23 2331.15 31.36 2010-10-09 09:43:25.000 282 33407.31 275.26 2331.11 31.36 2010-10-09 09:43:26.000 282 33407.31 275.26 2331.11 31.36 2010-10-09 09:43:27.000 282 33407.22 275.25 2331.07 31.36 2010-10-09 09:43:28.000 282 33407.36 275.27 2331.05 31.36 2010-10-09 09:43:29.000 282 33407.37 275.28 2331.14 31.36 2010-10-09 09:43:30.000 282 33407.42 275.26 2331.05 31.37 2010-10-09 09:43:31.000 282 33407.49 275.21 2331.02 31.36 2010-10-09 09:43:32.000 282 33407.42 275.21 2331.05 31.37 2010-10-09 09:43:33.000 282 33407.46 275.21 2331.06 31.37 2010-10-09 09:43:34.000 282 33407.37 275.22 2330.94 31.37 2010-10-09 09:43:35.000 282 33407.49 275.20 2330.96 31.37 2010-10-09 09:43:36.000 282 33407.53 275.19 2330.95 31.36 2010-10-09 09:43:37.000 282 33407.53 275.21 2330.88 31.36 2010-10-09 09:43:38.000 282 33407.58 275.22 2331.02 31.36 2010-10-09 09:43:39.000 282 33407.48 275.23 2330.96 31.37 2010-10-09 09:43:40.000 282 33407.49 275.16 2330.97 31.37 2010-10-09 09:43:41.000 282 33407.62 275.21 2330.88 31.36 2010-10-09 09:43:42.000 282 33407.58 275.19 2330.84 31.36 2010-10-09 09:43:43.000 282 33407.56 275.23 2330.89 31.36 2010-10-09 09:43:44.000 282 33407.58 275.20 2330.90 31.36 2010-10-09 09:43:45.000 282 33407.64 275.20 2330.91 31.36 2010-10-09 09:43:46.000 282 33407.67 275.21 2330.86 31.37 2010-10-09 09:43:47.000 282 33407.67 275.18 2330.89 31.36 2010-10-09 09:43:48.000 282 33407.74 275.18 2330.97 31.37 2010-10-09 09:43:49.000 282 33407.67 275.14 2330.81 31.37 2010-10-09 09:43:50.000 282 33407.68 275.18 2330.81 31.37 2010-10-09 09:43:51.000 282 33407.67 275.19 2330.82 31.37 2010-10-09 09:43:52.000 282 33407.68 275.17 2330.82 31.37 2010-10-09 09:43:53.000 282 33407.58 275.21 2330.80 31.37 2010-10-09 09:43:54.000 282 33407.65 275.21 2330.86 31.37 2010-10-09 09:43:55.000 282 33407.69 275.24 2330.84 31.37 2010-10-09 09:43:56.000 282 33407.63 275.19 2330.78 31.37 2010-10-09 09:43:57.000 282 33407.74 275.17 2330.84 31.37 2010-10-09 09:43:58.000 282 33407.64 275.18 2330.85 31.37 2010-10-09 09:43:59.000 282 33407.62 275.15 2330.76 31.37 2010-10-09 09:44:00.000 282 33407.69 275.13 2330.73 31.37 2010-10-09 09:44:01.000 282 33407.69 275.16 2330.86 31.37 2010-10-09 09:44:02.000 282 33407.66 275.16 2330.74 31.37 2010-10-09 09:44:03.000 282 33407.81 275.17 2330.69 31.37 2010-10-09 09:44:04.000 282 33407.68 275.17 2330.71 31.37 2010-10-09 09:44:05.000 282 33407.75 275.13 2330.76 31.37 2010-10-09 09:44:06.000 282 33407.74 275.13 2330.67 31.37 2010-10-09 09:44:07.000 282 33407.77 275.11 2330.80 31.37 2010-10-09 09:44:08.000 282 33407.83 275.11 2330.75 31.37 2010-10-09 09:44:09.000 282 33407.74 275.14 2330.74 31.37 2010-10-09 09:44:10.000 282 33407.78 275.19 2330.67 31.37 2010-10-09 09:44:11.000 282 33407.85 275.13 2330.73 31.37 2010-10-09 09:44:12.000 282 33407.74 275.12 2330.74 31.37 2010-10-09 09:44:13.000 282 33407.88 275.13 2330.72 31.37 2010-10-09 09:44:14.000 282 33407.90 275.13 2330.78 31.37 2010-10-09 09:44:15.000 282 33407.79 275.11 2330.70 31.37 2010-10-09 09:44:16.000 282 33407.90 275.16 2330.62 31.37 2010-10-09 09:44:17.000 282 33407.86 275.10 2330.80 31.37 2010-10-09 09:44:18.000 282 33407.81 275.08 2330.69 31.37 2010-10-09 09:44:19.000 282 33407.93 275.11 2330.75 31.37 2010-10-09 09:44:20.000 282 33407.90 275.14 2330.72 31.36 2010-10-09 09:44:21.000 282 33407.96 275.11 2330.73 31.37 2010-10-09 09:44:22.000 282 33407.90 275.10 2330.81 31.37 2010-10-09 09:44:23.000 282 33407.92 275.10 2330.71 31.36 2010-10-09 09:44:24.000 282 33407.96 275.10 2330.66 31.36 2010-10-09 09:44:25.000 282 33407.97 275.05 2330.72 31.36 2010-10-09 09:44:26.000 282 33407.98 275.05 2330.72 31.36 2010-10-09 09:44:27.000 282 33407.86 275.00 2330.65 31.36 2010-10-09 09:44:28.000 282 33408.01 275.03 2330.56 31.36 2010-10-09 09:44:29.000 282 33407.92 275.03 2330.67 31.36 2010-10-09 09:44:30.000 282 33407.94 275.04 2330.66 31.36 2010-10-09 09:44:31.000 282 33407.95 275.09 2330.66 31.36 2010-10-09 09:44:32.000 282 33408.02 275.05 2330.63 31.36 2010-10-09 09:44:33.000 282 33407.92 275.07 2330.68 31.36 2010-10-09 09:44:34.000 282 33408.14 275.00 2330.59 31.36 2010-10-09 09:44:35.000 282 33408.10 275.07 2330.63 31.36 2010-10-09 09:44:36.000 282 33407.99 275.05 2330.62 31.36 2010-10-09 09:44:37.000 282 33407.96 275.10 2330.62 31.36 2010-10-09 09:44:38.000 282 33407.98 275.06 2330.63 31.36 2010-10-09 09:44:39.000 282 33408.02 275.03 2330.68 31.36 2010-10-09 09:44:40.000 282 33408.03 275.08 2330.59 31.36 2010-10-09 09:44:41.000 282 33408.10 275.07 2330.53 31.36 2010-10-09 09:44:42.000 282 33408.05 275.08 2330.57 31.36 2010-10-09 09:44:43.000 282 33408.03 275.07 2330.60 31.36 2010-10-09 09:44:44.000 282 33408.09 275.04 2330.60 31.36 2010-10-09 09:44:45.000 282 33408.12 275.04 2330.64 31.36 2010-10-09 09:44:46.000 282 33408.08 275.05 2330.59 31.36 2010-10-09 09:44:47.000 282 33408.18 275.07 2330.61 31.36 2010-10-09 09:44:48.000 282 33408.17 275.05 2330.62 31.36 2010-10-09 09:44:49.000 282 33408.17 275.06 2330.56 31.36 2010-10-09 09:44:50.000 282 33408.17 275.01 2330.54 31.36 2010-10-09 09:44:51.000 282 33408.16 275.04 2330.54 31.36 2010-10-09 09:44:52.000 282 33408.11 275.01 2330.60 31.36 2010-10-09 09:44:53.000 282 33408.22 275.04 2330.50 31.36 2010-10-09 09:44:54.000 282 33408.21 275.01 2330.59 31.36 2010-10-09 09:44:55.000 282 33408.17 275.02 2330.60 31.36 2010-10-09 09:44:56.000 282 33408.20 274.99 2330.58 31.36 2010-10-09 09:44:57.000 282 33408.19 275.02 2330.53 31.36 2010-10-09 09:44:58.000 282 33408.30 274.99 2330.51 31.36 2010-10-09 09:44:59.000 282 33408.23 274.96 2330.47 31.36 2010-10-09 09:45:00.000 282 33408.15 274.97 2330.49 31.36 2010-10-09 09:45:01.000 282 33408.20 274.97 2330.64 31.36 2010-10-09 09:45:02.000 282 33408.20 274.93 2330.53 31.36 2010-10-09 09:45:03.000 282 33408.24 274.96 2330.59 31.36 2010-10-09 09:45:04.000 282 33408.20 274.96 2330.56 31.36 2010-10-09 09:45:05.000 282 33408.23 274.90 2330.53 31.36 2010-10-09 09:45:06.000 282 33408.23 274.90 2330.49 31.36 2010-10-09 09:45:07.000 282 33408.35 274.89 2330.53 31.36 2010-10-09 09:45:08.000 282 33408.25 274.93 2330.63 31.36 2010-10-09 09:45:09.000 282 33408.23 274.89 2330.50 31.36 2010-10-09 09:45:10.000 282 33408.38 274.90 2330.47 31.36 2010-10-09 09:45:11.000 282 33408.32 274.90 2330.50 31.36 2010-10-09 09:45:12.000 282 33408.40 274.90 2330.47 31.36 2010-10-09 09:45:13.000 282 33408.39 274.95 2330.50 31.36 2010-10-09 09:45:14.000 282 33408.39 274.93 2330.50 31.36 2010-10-09 09:45:15.000 282 33408.40 274.92 2330.49 31.36 2010-10-09 09:45:16.000 282 33408.39 274.88 2330.50 31.36 2010-10-09 09:45:17.000 282 33408.45 274.88 2330.50 31.36 2010-10-09 09:45:18.000 282 33408.42 274.89 2330.51 31.36 2010-10-09 09:45:19.000 282 33408.47 274.89 2330.38 31.36 2010-10-09 09:45:20.000 282 33408.46 274.89 2330.41 31.36 2010-10-09 09:45:21.000 282 33408.45 274.90 2330.45 31.36 2010-10-09 09:45:22.000 282 33408.48 274.88 2330.37 31.36 2010-10-09 09:45:23.000 282 33408.61 274.91 2330.42 31.36 2010-10-09 09:45:24.000 282 33408.43 274.89 2330.44 31.36 2010-10-09 09:45:25.000 282 33408.53 274.90 2330.44 31.36 2010-10-09 09:45:26.000 282 33408.54 274.88 2330.42 31.36 2010-10-09 09:45:27.000 282 33408.52 274.86 2330.36 31.36 2010-10-09 09:45:28.000 282 33408.65 274.87 2330.41 31.36 2010-10-09 09:45:29.000 282 33408.62 274.87 2330.44 31.36 2010-10-09 09:45:30.000 282 33408.54 274.87 2330.43 31.36 2010-10-09 09:45:31.000 282 33408.60 274.91 2330.45 31.36 2010-10-09 09:45:32.000 282 33408.62 274.89 2330.44 31.36 2010-10-09 09:45:33.000 282 33408.64 274.91 2330.41 31.36 2010-10-09 09:45:34.000 282 33408.58 274.88 2330.42 31.36 2010-10-09 09:45:35.000 282 33408.55 274.86 2330.40 31.36 2010-10-09 09:45:36.000 282 33408.62 274.84 2330.34 31.36 2010-10-09 09:45:37.000 282 33408.73 274.85 2330.33 31.36 2010-10-09 09:45:38.000 282 33408.70 274.85 2330.41 31.36 2010-10-09 09:45:39.000 282 33408.65 274.82 2330.43 31.36 2010-10-09 09:45:40.000 282 33408.74 274.82 2330.30 31.36 2010-10-09 09:45:41.000 282 33408.76 274.80 2330.24 31.36 2010-10-09 09:45:42.000 282 33408.74 274.80 2330.26 31.36 2010-10-09 09:45:43.000 282 33408.78 274.82 2330.38 31.36 2010-10-09 09:45:44.000 282 33408.83 274.85 2330.29 31.36 2010-10-09 09:45:45.000 282 33408.89 274.82 2330.26 31.36 2010-10-09 09:45:46.000 282 33408.86 274.82 2330.25 31.36 2010-10-09 09:45:47.000 282 33408.92 274.83 2330.34 31.36 2010-10-09 09:45:48.000 282 33408.80 274.79 2330.30 31.36 2010-10-09 09:45:49.000 282 33408.83 274.82 2330.25 31.36 2010-10-09 09:45:50.000 282 33408.86 274.84 2330.31 31.36 2010-10-09 09:45:51.000 282 33408.74 274.85 2330.32 31.36 2010-10-09 09:45:52.000 282 33408.91 274.85 2330.40 31.36 2010-10-09 09:45:53.000 282 33408.87 274.83 2330.31 31.36 2010-10-09 09:45:54.000 282 33408.92 274.87 2330.22 31.36 2010-10-09 09:45:55.000 282 33408.94 274.82 2330.20 31.36 2010-10-09 09:45:56.000 282 33408.92 274.86 2330.30 31.36 2010-10-09 09:45:57.000 282 33409.01 274.84 2330.30 31.36 2010-10-09 09:45:58.000 282 33408.95 274.85 2330.30 31.36 2010-10-09 09:45:59.000 282 33408.89 274.87 2330.31 31.36 2010-10-09 09:46:00.000 282 33408.98 274.86 2330.30 31.36 2010-10-09 09:46:01.000 282 33409.04 274.89 2330.24 31.36 2010-10-09 09:46:02.000 282 33408.99 274.86 2330.28 31.36 2010-10-09 09:46:03.000 282 33409.05 274.86 2330.28 31.36 2010-10-09 09:46:04.000 282 33408.98 274.88 2330.28 31.36 2010-10-09 09:46:05.000 282 33409.02 274.85 2330.22 31.36 2010-10-09 09:46:06.000 282 33409.01 274.86 2330.24 31.36 2010-10-09 09:46:07.000 282 33409.10 274.87 2330.29 31.36 2010-10-09 09:46:08.000 282 33409.09 274.82 2330.23 31.36 2010-10-09 09:46:09.000 282 33409.00 274.85 2330.17 31.36 2010-10-09 09:46:10.000 282 33409.11 274.78 2330.13 31.36 2010-10-09 09:46:11.000 282 33409.21 274.83 2330.20 31.36 2010-10-09 09:46:12.000 282 33409.13 274.82 2330.19 31.36 2010-10-09 09:46:13.000 282 33409.13 274.78 2330.12 31.36 2010-10-09 09:46:14.000 282 33409.11 274.79 2330.11 31.36 2010-10-09 09:46:15.000 282 33409.22 274.79 2330.10 31.36 2010-10-09 09:46:16.000 282 33409.19 274.74 2330.24 31.36 2010-10-09 09:46:17.000 282 33409.25 274.75 2330.13 31.36 2010-10-09 09:46:18.000 282 33409.18 274.74 2330.10 31.36 2010-10-09 09:46:19.000 282 33409.24 274.76 2330.16 31.36 2010-10-09 09:46:20.000 282 33409.28 274.72 2330.07 31.36 2010-10-09 09:46:21.000 282 33409.33 274.70 2330.13 31.36 2010-10-09 09:46:22.000 282 33409.38 274.71 2330.07 31.36 2010-10-09 09:46:23.000 282 33409.31 274.70 2330.19 31.36 2010-10-09 09:46:24.000 282 33409.35 274.73 2330.14 31.36 2010-10-09 09:46:25.000 282 33409.38 274.70 2330.17 31.36 2010-10-09 09:46:26.000 282 33409.35 274.68 2330.04 31.36 2010-10-09 09:46:27.000 282 33409.43 274.69 2330.07 31.36 2010-10-09 09:46:28.000 282 33409.46 274.65 2330.02 31.36 2010-10-09 09:46:29.000 282 33409.43 274.70 2330.04 31.36 2010-10-09 09:46:30.000 282 33409.43 274.70 2330.06 31.36 2010-10-09 09:46:31.000 282 33409.50 274.69 2330.06 31.36 2010-10-09 09:46:32.000 282 33409.48 274.67 2330.01 31.36 2010-10-09 09:46:33.000 282 33409.53 274.63 2330.02 31.36 2010-10-09 09:46:34.000 282 33409.54 274.64 2330.03 31.36 2010-10-09 09:46:35.000 282 33409.63 274.59 2329.99 31.36 2010-10-09 09:46:36.000 282 33409.49 274.58 2329.98 31.36 2010-10-09 09:46:37.000 282 33409.60 274.60 2330.00 31.36 2010-10-09 09:46:38.000 282 33409.69 274.57 2330.00 31.36 2010-10-09 09:46:39.000 282 33409.52 274.55 2329.99 31.36 2010-10-09 09:46:40.000 282 33409.67 274.54 2329.96 31.36 2010-10-09 09:46:41.000 282 33409.65 274.59 2329.97 31.36 2010-10-09 09:46:42.000 282 33409.64 274.52 2329.94 31.36 2010-10-09 09:46:43.000 282 33409.76 274.53 2329.89 31.36 2010-10-09 09:46:44.000 282 33409.73 274.53 2329.88 31.37 2010-10-09 09:46:45.000 282 33409.86 274.51 2329.80 31.36 2010-10-09 09:46:46.000 282 33409.75 274.51 2329.88 31.36 2010-10-09 09:46:47.000 282 33409.80 274.51 2329.88 31.36 2010-10-09 09:46:48.000 282 33409.82 274.51 2329.89 31.36 2010-10-09 09:46:49.000 282 33409.78 274.41 2329.90 31.36 2010-10-09 09:46:50.000 282 33409.81 274.50 2329.86 31.36 2010-10-09 09:46:51.000 282 33409.74 274.45 2329.78 31.36 2010-10-09 09:46:52.000 282 33409.87 274.47 2329.88 31.36 2010-10-09 09:46:53.000 282 33409.83 274.46 2329.75 31.36 2010-10-09 09:46:54.000 282 33409.78 274.45 2329.79 31.36 2010-10-09 09:46:55.000 282 33409.86 274.46 2329.81 31.37 2010-10-09 09:46:56.000 282 33409.86 274.44 2329.84 31.37 2010-10-09 09:46:57.000 282 33409.83 274.43 2329.81 31.36 2010-10-09 09:46:58.000 282 33410.04 274.44 2329.77 31.37 2010-10-09 09:46:59.000 282 33410.03 274.41 2329.76 31.36 2010-10-09 09:47:00.000 282 33409.95 274.39 2329.77 31.36 2010-10-09 09:47:01.000 282 33410.02 274.39 2329.75 31.36 2010-10-09 09:47:02.000 282 33409.95 274.35 2329.75 31.36 2010-10-09 09:47:03.000 282 33409.89 274.38 2329.68 31.36 2010-10-09 09:47:04.000 282 33409.95 274.39 2329.76 31.36 2010-10-09 09:47:05.000 282 33409.92 274.39 2329.75 31.36 2010-10-09 09:47:06.000 282 33409.93 274.36 2329.69 31.36 2010-10-09 09:47:07.000 282 33410.08 274.36 2329.70 31.36 2010-10-09 09:47:08.000 282 33410.01 274.35 2329.69 31.36 2010-10-09 09:47:09.000 282 33410.05 274.37 2329.70 31.37 2010-10-09 09:47:10.000 282 33410.08 274.38 2329.73 31.36 2010-10-09 09:47:11.000 282 33410.01 274.33 2329.67 31.36 2010-10-09 09:47:12.000 282 33410.08 274.33 2329.79 31.36 2010-10-09 09:47:13.000 282 33410.13 274.31 2329.71 31.36 2010-10-09 09:47:14.000 282 33410.11 274.29 2329.69 31.36 2010-10-09 09:47:15.000 282 33410.18 274.29 2329.67 31.36 2010-10-09 09:47:16.000 282 33410.11 274.28 2329.66 31.36 2010-10-09 09:47:17.000 282 33410.19 274.31 2329.73 31.37 2010-10-09 09:47:18.000 282 33410.16 274.31 2329.72 31.36 2010-10-09 09:47:19.000 282 33410.26 274.29 2329.69 31.36 2010-10-09 09:47:20.000 282 33410.31 274.30 2329.61 31.36 2010-10-09 09:47:21.000 282 33410.23 274.23 2329.65 31.36 2010-10-09 09:47:22.000 282 33410.33 274.23 2329.60 31.36 2010-10-09 09:47:23.000 282 33410.15 274.24 2329.67 31.36 2010-10-09 09:47:24.000 282 33410.27 274.26 2329.60 31.36 2010-10-09 09:47:25.000 282 33410.26 274.24 2329.61 31.36 2010-10-09 09:47:26.000 282 33410.29 274.24 2329.60 31.36 2010-10-09 09:47:27.000 282 33410.33 274.21 2329.70 31.36 2010-10-09 09:47:28.000 282 33410.36 274.20 2329.59 31.36 2010-10-09 09:47:29.000 282 33410.28 274.22 2329.58 31.36 2010-10-09 09:47:30.000 282 33410.31 274.21 2329.60 31.36 2010-10-09 09:47:31.000 282 33410.44 274.23 2329.63 31.36 2010-10-09 09:47:32.000 282 33410.42 274.20 2329.59 31.36 2010-10-09 09:47:33.000 282 33410.29 274.22 2329.57 31.36 2010-10-09 09:47:34.000 282 33410.38 274.16 2329.46 31.36 2010-10-09 09:47:35.000 282 33410.43 274.19 2329.54 31.36 2010-10-09 09:47:36.000 282 33410.46 274.19 2329.54 31.36 2010-10-09 09:47:37.000 282 33410.46 274.15 2329.60 31.36 2010-10-09 09:47:38.000 282 33410.47 274.15 2329.53 31.36 2010-10-09 09:47:39.000 282 33410.50 274.17 2329.51 31.36 2010-10-09 09:47:40.000 282 33410.39 274.16 2329.55 31.36 2010-10-09 09:47:41.000 282 33410.43 274.12 2329.51 31.36 2010-10-09 09:47:42.000 282 33410.49 274.12 2329.47 31.36 2010-10-09 09:47:43.000 282 33410.41 274.15 2329.44 31.36 2010-10-09 09:47:44.000 282 33410.52 274.13 2329.45 31.36 2010-10-09 09:47:45.000 282 33410.44 274.10 2329.46 31.36 2010-10-09 09:47:46.000 282 33410.47 274.08 2329.43 31.36 2010-10-09 09:47:47.000 282 33410.46 274.12 2329.45 31.36 2010-10-09 09:47:48.000 282 33410.44 274.10 2329.45 31.36 2010-10-09 09:47:49.000 282 33410.53 274.14 2329.41 31.36 2010-10-09 09:47:50.000 282 33410.53 274.12 2329.42 31.36 2010-10-09 09:47:51.000 282 33410.47 274.09 2329.37 31.36 2010-10-09 09:47:52.000 282 33410.41 274.11 2329.42 31.36 2010-10-09 09:47:53.000 282 33410.56 274.09 2329.35 31.36 2010-10-09 09:47:54.000 282 33410.49 274.08 2329.34 31.36 2010-10-09 09:47:55.000 282 33410.55 274.09 2329.48 31.36 2010-10-09 09:47:56.000 282 33410.51 274.09 2329.44 31.36 2010-10-09 09:47:57.000 282 33410.41 274.08 2329.45 31.36 2010-10-09 09:47:58.000 282 33410.53 274.05 2329.42 31.36 2010-10-09 09:47:59.000 282 33410.43 274.11 2329.46 31.36 2010-10-09 09:48:00.000 282 33410.44 274.10 2329.39 31.36 2010-10-09 09:48:01.000 282 33410.41 274.07 2329.33 31.36 2010-10-09 09:48:02.000 282 33410.51 274.08 2329.42 31.36 2010-10-09 09:48:03.000 282 33410.47 274.06 2329.30 31.36 2010-10-09 09:48:04.000 282 33410.48 274.09 2329.42 31.36 2010-10-09 09:48:05.000 282 33410.57 274.03 2329.35 31.36 2010-10-09 09:48:06.000 282 33410.53 274.01 2329.36 31.36 2010-10-09 09:48:07.000 282 33410.59 274.06 2329.38 31.36 2010-10-09 09:48:08.000 282 33410.59 274.03 2329.40 31.36 2010-10-09 09:48:09.000 282 33410.51 274.00 2329.37 31.36 2010-10-09 09:48:10.000 282 33410.54 274.03 2329.39 31.36 2010-10-09 09:48:11.000 282 33410.56 274.03 2329.34 31.36 2010-10-09 09:48:12.000 282 33410.44 274.04 2329.32 31.36 2010-10-09 09:48:13.000 282 33410.56 274.02 2329.39 31.36 2010-10-09 09:48:14.000 282 33410.55 274.04 2329.38 31.36 2010-10-09 09:48:15.000 282 33410.44 274.01 2329.43 31.36 2010-10-09 09:48:16.000 282 33410.60 273.99 2329.24 31.36 2010-10-09 09:48:17.000 282 33410.60 274.03 2329.37 31.36 2010-10-09 09:48:18.000 282 33410.57 274.04 2329.41 31.36 2010-10-09 09:48:19.000 282 33410.54 274.05 2329.35 31.36 2010-10-09 09:48:20.000 282 33410.52 274.06 2329.36 31.36 2010-10-09 09:48:21.000 282 33410.59 274.03 2329.24 31.36 2010-10-09 09:48:22.000 282 33410.54 274.00 2329.36 31.36 2010-10-09 09:48:23.000 282 33410.54 274.03 2329.38 31.36 2010-10-09 09:48:24.000 282 33410.52 274.03 2329.41 31.36 2010-10-09 09:48:25.000 282 33410.48 274.03 2329.38 31.36 2010-10-09 09:48:26.000 282 33410.59 274.09 2329.35 31.36 2010-10-09 09:48:27.000 282 33410.56 274.11 2329.42 31.36 2010-10-09 09:48:28.000 282 33410.66 274.08 2329.38 31.36 2010-10-09 09:48:29.000 282 33410.52 274.04 2329.41 31.36 2010-10-09 09:48:30.000 282 33410.53 274.04 2329.34 31.36 2010-10-09 09:48:31.000 282 33410.58 274.08 2329.34 31.36 2010-10-09 09:48:32.000 282 33410.60 274.09 2329.39 31.36 2010-10-09 09:48:33.000 282 33410.56 274.10 2329.31 31.36 2010-10-09 09:48:34.000 282 33410.56 274.06 2329.39 31.36 2010-10-09 09:48:35.000 282 33410.51 274.11 2329.39 31.36 2010-10-09 09:48:36.000 282 33410.50 274.06 2329.32 31.36 2010-10-09 09:48:37.000 282 33410.51 274.06 2329.44 31.36 2010-10-09 09:48:38.000 282 33410.56 274.08 2329.34 31.36 2010-10-09 09:48:39.000 282 33410.53 274.10 2329.34 31.36 2010-10-09 09:48:40.000 282 33410.56 274.05 2329.35 31.36 2010-10-09 09:48:41.000 282 33410.62 274.08 2329.37 31.36 2010-10-09 09:48:42.000 282 33410.52 274.07 2329.36 31.36 2010-10-09 09:48:43.000 282 33410.57 274.06 2329.25 31.36 2010-10-09 09:48:44.000 282 33410.58 274.04 2329.27 31.36 2010-10-09 09:48:45.000 282 33410.64 274.09 2329.30 31.36 2010-10-09 09:48:46.000 282 33410.57 274.03 2329.28 31.36 2010-10-09 09:48:47.000 282 33410.70 274.08 2329.37 31.36 2010-10-09 09:48:48.000 282 33410.62 274.04 2329.42 31.36 2010-10-09 09:48:49.000 282 33410.68 274.04 2329.31 31.36 2010-10-09 09:48:50.000 282 33410.60 274.06 2329.29 31.36 2010-10-09 09:48:51.000 282 33410.64 274.07 2329.25 31.36 2010-10-09 09:48:52.000 282 33410.73 274.07 2329.27 31.36 2010-10-09 09:48:53.000 282 33410.64 274.03 2329.31 31.36 2010-10-09 09:48:54.000 282 33410.57 274.05 2329.29 31.36 2010-10-09 09:48:55.000 282 33410.61 274.01 2329.26 31.36 2010-10-09 09:48:56.000 282 33410.78 274.03 2329.22 31.36 2010-10-09 09:48:57.000 282 33410.59 274.00 2329.31 31.36 2010-10-09 09:48:58.000 282 33410.84 274.02 2329.30 31.36 2010-10-09 09:48:59.000 282 33410.78 274.01 2329.26 31.36 2010-10-09 09:49:00.000 282 33410.78 274.01 2329.27 31.36 2010-10-09 09:49:01.000 282 33410.79 274.01 2329.24 31.36 2010-10-09 09:49:02.000 282 33410.79 274.02 2329.30 31.36 2010-10-09 09:49:03.000 282 33410.74 273.96 2329.22 31.36 2010-10-09 09:49:04.000 282 33410.80 273.99 2329.32 31.36 2010-10-09 09:49:05.000 282 33410.83 273.97 2329.26 31.36 2010-10-09 09:49:06.000 282 33410.76 273.97 2329.28 31.36 2010-10-09 09:49:07.000 282 33410.86 273.95 2329.30 31.36 2010-10-09 09:49:08.000 282 33410.90 273.98 2329.21 31.36 2010-10-09 09:49:09.000 282 33410.88 273.92 2329.15 31.36 2010-10-09 09:49:10.000 282 33410.84 273.90 2329.17 31.36 2010-10-09 09:49:11.000 282 33411.00 273.99 2329.16 31.36 2010-10-09 09:49:12.000 282 33410.84 273.98 2329.07 31.36 2010-10-09 09:49:13.000 282 33410.95 273.91 2329.14 31.36 2010-10-09 09:49:14.000 282 33410.95 273.89 2329.09 31.36 2010-10-09 09:49:15.000 282 33410.91 273.91 2329.14 31.36 2010-10-09 09:49:16.000 282 33410.99 273.97 2329.23 31.36 2010-10-09 09:49:17.000 282 33410.95 273.91 2329.13 31.36 2010-10-09 09:49:18.000 282 33410.85 273.91 2329.20 31.36 2010-10-09 09:49:19.000 282 33410.91 273.94 2329.21 31.36 2010-10-09 09:49:20.000 282 33410.93 273.93 2329.17 31.36 2010-10-09 09:49:21.000 282 33410.93 273.92 2329.14 31.36 2010-10-09 09:49:22.000 282 33410.99 273.87 2329.06 31.36 2010-10-09 09:49:23.000 282 33410.91 273.87 2329.13 31.36 2010-10-09 09:49:24.000 282 33410.88 273.83 2329.11 31.36 2010-10-09 09:49:25.000 282 33410.96 273.83 2329.11 31.36 2010-10-09 09:49:26.000 282 33410.90 273.87 2329.22 31.36 2010-10-09 09:49:27.000 282 33410.97 273.82 2329.16 31.36 2010-10-09 09:49:28.000 282 33410.92 273.83 2329.17 31.36 2010-10-09 09:49:29.000 282 33411.01 273.82 2329.16 31.36 2010-10-09 09:49:30.000 282 33410.96 273.81 2329.16 31.36 2010-10-09 09:49:31.000 282 33410.99 273.83 2329.11 31.36 2010-10-09 09:49:32.000 282 33410.99 273.79 2329.07 31.36 2010-10-09 09:49:33.000 282 33410.93 273.83 2329.16 31.36 2010-10-09 09:49:34.000 282 33410.97 273.81 2329.20 31.36 2010-10-09 09:49:35.000 282 33411.05 273.80 2329.10 31.36 2010-10-09 09:49:36.000 282 33411.03 273.79 2329.15 31.36 2010-10-09 09:49:37.000 282 33411.07 273.78 2329.11 31.36 2010-10-09 09:49:38.000 282 33411.09 273.77 2329.16 31.36 2010-10-09 09:49:39.000 282 33411.08 273.76 2329.04 31.36 2010-10-09 09:49:40.000 282 33411.09 273.75 2329.14 31.36 2010-10-09 09:49:41.000 282 33411.12 273.80 2329.01 31.36 2010-10-09 09:49:42.000 282 33411.14 273.78 2329.13 31.36 2010-10-09 09:49:43.000 282 33411.07 273.76 2329.09 31.36 2010-10-09 09:49:44.000 282 33411.12 273.78 2329.09 31.36 2010-10-09 09:49:45.000 282 33411.19 273.75 2329.04 31.36 2010-10-09 09:49:46.000 282 33411.25 273.75 2328.98 31.36 2010-10-09 09:49:47.000 282 33411.19 273.76 2329.11 31.36 2010-10-09 09:49:48.000 282 33411.15 273.77 2329.05 31.36 2010-10-09 09:49:49.000 282 33411.24 273.70 2329.05 31.36 2010-10-09 09:49:50.000 282 33411.18 273.74 2329.11 31.36 2010-10-09 09:49:51.000 282 33411.21 273.73 2328.95 31.36 2010-10-09 09:49:52.000 282 33411.26 273.73 2328.95 31.36 2010-10-09 09:49:53.000 282 33411.36 273.74 2329.07 31.36 2010-10-09 09:49:54.000 282 33411.34 273.71 2329.04 31.36 2010-10-09 09:49:55.000 282 33411.36 273.69 2328.99 31.36 2010-10-09 09:49:56.000 282 33411.37 273.70 2329.13 31.36 2010-10-09 09:49:57.000 282 33411.33 273.66 2328.97 31.36 2010-10-09 09:49:58.000 282 33411.45 273.68 2329.03 31.36 2010-10-09 09:49:59.000 282 33411.39 273.65 2329.01 31.36 2010-10-09 09:50:00.000 282 33411.41 273.67 2328.99 31.36 2010-10-09 09:50:01.000 282 33411.49 273.65 2328.95 31.36 2010-10-09 09:50:02.000 282 33411.57 273.66 2328.89 31.36 2010-10-09 09:50:03.000 282 33411.61 273.65 2328.97 31.36 2010-10-09 09:50:04.000 282 33411.57 273.63 2328.92 31.36 2010-10-09 09:50:05.000 282 33411.61 273.67 2328.91 31.36 2010-10-09 09:50:06.000 282 33411.59 273.63 2328.95 31.36 2010-10-09 09:50:07.000 282 33411.60 273.59 2328.91 31.36 2010-10-09 09:50:08.000 282 33411.71 273.59 2328.82 31.36 2010-10-09 09:50:09.000 282 33411.69 273.55 2328.91 31.36 2010-10-09 09:50:10.000 282 33411.75 273.53 2328.83 31.36 2010-10-09 09:50:11.000 282 33411.77 273.55 2328.83 31.36 2010-10-09 09:50:12.000 282 33411.66 273.52 2328.76 31.36 2010-10-09 09:50:13.000 282 33411.81 273.54 2328.81 31.36 2010-10-09 09:50:14.000 282 33411.85 273.51 2328.76 31.36 2010-10-09 09:50:15.000 282 33411.77 273.51 2328.82 31.36 2010-10-09 09:50:16.000 282 33411.75 273.51 2328.82 31.36 2010-10-09 09:50:17.000 282 33411.89 273.50 2328.67 31.36 2010-10-09 09:50:18.000 282 33411.85 273.49 2328.73 31.36 2010-10-09 09:50:19.000 282 33411.85 273.51 2328.73 31.36 2010-10-09 09:50:20.000 282 33411.90 273.49 2328.88 31.36 2010-10-09 09:50:21.000 282 33411.89 273.45 2328.69 31.36 2010-10-09 09:50:22.000 282 33411.92 273.43 2328.68 31.36 2010-10-09 09:50:23.000 282 33412.02 273.46 2328.70 31.36 2010-10-09 09:50:24.000 282 33411.96 273.46 2328.73 31.36 2010-10-09 09:50:25.000 282 33412.02 273.46 2328.68 31.36 2010-10-09 09:50:26.000 282 33412.11 273.44 2328.67 31.36 2010-10-09 09:50:27.000 282 33412.08 273.46 2328.75 31.36 2010-10-09 09:50:28.000 282 33411.96 273.46 2328.68 31.36 2010-10-09 09:50:29.000 282 33412.07 273.43 2328.66 31.36 2010-10-09 09:50:30.000 282 33412.11 273.44 2328.63 31.36 2010-10-09 09:50:31.000 282 33412.05 273.40 2328.69 31.36 2010-10-09 09:50:32.000 282 33412.17 273.41 2328.66 31.36 2010-10-09 09:50:33.000 282 33412.13 273.38 2328.56 31.36 2010-10-09 09:50:34.000 282 33412.11 273.34 2328.61 31.36 2010-10-09 09:50:35.000 282 33412.19 273.37 2328.62 31.36 2010-10-09 09:50:36.000 282 33412.15 273.36 2328.52 31.36 2010-10-09 09:50:37.000 282 33412.22 273.34 2328.63 31.36 2010-10-09 09:50:38.000 282 33412.32 273.30 2328.57 31.36 2010-10-09 09:50:39.000 282 33412.23 273.30 2328.56 31.36 2010-10-09 09:50:40.000 282 33412.35 273.30 2328.64 31.36 2010-10-09 09:50:41.000 282 33412.29 273.28 2328.55 31.36 2010-10-09 09:50:42.000 282 33412.24 273.25 2328.61 31.36 2010-10-09 09:50:43.000 282 33412.31 273.30 2328.56 31.36 2010-10-09 09:50:44.000 282 33412.34 273.30 2328.64 31.36 2010-10-09 09:50:45.000 282 33412.29 273.28 2328.50 31.36 2010-10-09 09:50:46.000 282 33412.42 273.28 2328.49 31.36 2010-10-09 09:50:47.000 282 33412.32 273.24 2328.42 31.36 2010-10-09 09:50:48.000 282 33412.28 273.25 2328.46 31.36 2010-10-09 09:50:49.000 282 33412.27 273.25 2328.44 31.36 2010-10-09 09:50:50.000 282 33412.37 273.21 2328.38 31.36 2010-10-09 09:50:51.000 282 33412.36 273.21 2328.43 31.36 2010-10-09 09:50:52.000 282 33412.38 273.22 2328.38 31.36 2010-10-09 09:50:53.000 282 33412.46 273.23 2328.39 31.36 2010-10-09 09:50:54.000 282 33412.30 273.21 2328.38 31.36 2010-10-09 09:50:55.000 282 33412.36 273.23 2328.35 31.36 2010-10-09 09:50:56.000 282 33412.42 273.20 2328.39 31.36 2010-10-09 09:50:57.000 282 33412.47 273.19 2328.29 31.36 2010-10-09 09:50:58.000 282 33412.47 273.19 2328.41 31.36 2010-10-09 09:50:59.000 282 33412.32 273.19 2328.37 31.36 2010-10-09 09:51:00.000 282 33412.43 273.18 2328.32 31.36 2010-10-09 09:51:01.000 282 33412.49 273.17 2328.34 31.36 2010-10-09 09:51:02.000 282 33412.46 273.17 2328.28 31.36 2010-10-09 09:51:03.000 282 33412.59 273.15 2328.28 31.36 2010-10-09 09:51:04.000 282 33412.55 273.16 2328.16 31.36 2010-10-09 09:51:05.000 282 33412.55 273.11 2328.27 31.36 2010-10-09 09:51:06.000 282 33412.51 273.16 2328.23 31.36 2010-10-09 09:51:07.000 282 33412.61 273.11 2328.26 31.36 2010-10-09 09:51:08.000 282 33412.46 273.12 2328.24 31.36 2010-10-09 09:51:09.000 282 33412.53 273.12 2328.17 31.36 2010-10-09 09:51:10.000 282 33412.50 273.10 2328.18 31.36 2010-10-09 09:51:11.000 282 33412.51 273.08 2328.23 31.36 2010-10-09 09:51:12.000 282 33412.62 273.13 2328.17 31.36 2010-10-09 09:51:13.000 282 33412.61 273.09 2328.18 31.36 2010-10-09 09:51:14.000 282 33412.55 273.07 2328.26 31.36 2010-10-09 09:51:15.000 282 33412.59 273.06 2328.33 31.36 2010-10-09 09:51:16.000 282 33412.61 273.07 2328.27 31.36 2010-10-09 09:51:17.000 282 33412.65 273.11 2328.26 31.36 2010-10-09 09:51:18.000 282 33412.68 273.06 2328.25 31.36 2010-10-09 09:51:19.000 282 33412.64 273.03 2328.25 31.36 2010-10-09 09:51:20.000 282 33412.68 273.07 2328.20 31.36 2010-10-09 09:51:21.000 282 33412.66 273.04 2328.24 31.36 2010-10-09 09:51:22.000 282 33412.68 273.08 2328.20 31.36 2010-10-09 09:51:23.000 282 33412.72 273.05 2328.24 31.36 2010-10-09 09:51:24.000 282 33412.59 273.08 2328.25 31.36 2010-10-09 09:51:25.000 282 33412.55 273.05 2328.20 31.36 2010-10-09 09:51:26.000 282 33412.62 273.05 2328.13 31.36 2010-10-09 09:51:27.000 282 33412.61 273.04 2328.14 31.36 2010-10-09 09:51:28.000 282 33412.65 273.06 2328.15 31.36 2010-10-09 09:51:29.000 282 33412.61 272.98 2328.14 31.36 2010-10-09 09:51:30.000 282 33412.77 273.05 2328.16 31.36 2010-10-09 09:51:31.000 282 33412.68 273.01 2328.20 31.36 2010-10-09 09:51:32.000 282 33412.71 273.02 2328.20 31.36 2010-10-09 09:51:33.000 282 33412.67 273.04 2328.18 31.36 2010-10-09 09:51:34.000 282 33412.58 273.06 2328.16 31.36 2010-10-09 09:51:35.000 282 33412.65 273.05 2328.08 31.36 2010-10-09 09:51:36.000 282 33412.71 273.01 2328.14 31.36 2010-10-09 09:51:37.000 282 33412.62 273.00 2328.14 31.36 2010-10-09 09:51:38.000 282 33412.67 273.00 2328.16 31.36 2010-10-09 09:51:39.000 282 33412.68 273.01 2328.12 31.36 2010-10-09 09:51:40.000 282 33412.74 273.02 2328.02 31.36 2010-10-09 09:51:41.000 282 33412.73 273.02 2328.15 31.36 2010-10-09 09:51:42.000 282 33412.80 272.97 2328.10 31.36 2010-10-09 09:51:43.000 282 33412.71 272.96 2328.09 31.36 2010-10-09 09:51:44.000 282 33412.67 272.99 2328.14 31.36 2010-10-09 09:51:45.000 282 33412.72 272.94 2328.16 31.36 2010-10-09 09:51:46.000 282 33412.71 272.94 2328.05 31.36 2010-10-09 09:51:47.000 282 33412.67 272.95 2328.06 31.36 2010-10-09 09:51:48.000 282 33412.72 273.01 2328.11 31.36 2010-10-09 09:51:49.000 282 33412.74 273.00 2328.08 31.36 2010-10-09 09:51:50.000 282 33412.68 272.95 2328.12 31.36 2010-10-09 09:51:51.000 282 33412.67 272.97 2328.08 31.36 2010-10-09 09:51:52.000 282 33412.72 272.93 2328.09 31.36 2010-10-09 09:51:53.000 282 33412.71 272.94 2328.12 31.36 2010-10-09 09:51:54.000 282 33412.67 272.98 2328.06 31.36 2010-10-09 09:51:55.000 282 33412.67 272.97 2328.08 31.36 2010-10-09 09:51:56.000 282 33412.77 272.96 2328.09 31.36 2010-10-09 09:51:57.000 282 33412.74 272.93 2328.12 31.36 2010-10-09 09:51:58.000 282 33412.74 272.92 2328.02 31.36 2010-10-09 09:51:59.000 282 33412.83 272.91 2328.00 31.36 2010-10-09 09:52:00.000 282 33412.66 272.94 2328.08 31.36 2010-10-09 09:52:01.000 282 33412.79 272.95 2328.07 31.36 2010-10-09 09:52:02.000 282 33412.72 272.94 2328.07 31.36 2010-10-09 09:52:03.000 282 33412.73 272.94 2328.02 31.36 2010-10-09 09:52:04.000 282 33412.77 272.87 2328.10 31.36 2010-10-09 09:52:05.000 282 33412.67 272.89 2327.98 31.36 2010-10-09 09:52:06.000 282 33412.70 272.88 2328.09 31.36 2010-10-09 09:52:07.000 282 33412.77 272.91 2328.04 31.36 2010-10-09 09:52:08.000 282 33412.82 272.87 2328.01 31.36 2010-10-09 09:52:09.000 282 33412.77 272.91 2328.04 31.36 2010-10-09 09:52:10.000 282 33412.78 272.87 2328.10 31.36 2010-10-09 09:52:11.000 282 33412.70 272.83 2328.08 31.36 2010-10-09 09:52:12.000 282 33412.75 272.84 2328.00 31.36 2010-10-09 09:52:13.000 282 33412.75 272.81 2327.98 31.36 2010-10-09 09:52:14.000 282 33412.75 272.87 2327.99 31.36 2010-10-09 09:52:15.000 282 33412.74 272.88 2327.98 31.36 2010-10-09 09:52:16.000 282 33412.83 272.87 2328.01 31.36 2010-10-09 09:52:17.000 282 33412.68 272.86 2327.92 31.36 2010-10-09 09:52:18.000 282 33412.74 272.88 2328.02 31.36 2010-10-09 09:52:19.000 282 33412.65 272.88 2328.01 31.36 2010-10-09 09:52:20.000 282 33412.70 272.82 2328.07 31.36 2010-10-09 09:52:21.000 282 33412.68 272.87 2327.96 31.36 2010-10-09 09:52:22.000 282 33412.59 272.86 2328.04 31.36 2010-10-09 09:52:23.000 282 33412.64 272.85 2327.99 31.36 2010-10-09 09:52:24.000 282 33412.70 272.87 2328.01 31.36 2010-10-09 09:52:25.000 282 33412.70 272.88 2328.03 31.36 2010-10-09 09:52:26.000 282 33412.62 272.89 2328.07 31.36 2010-10-09 09:52:27.000 282 33412.62 272.87 2327.98 31.36 2010-10-09 09:52:28.000 282 33412.55 272.88 2328.09 31.36 2010-10-09 09:52:29.000 282 33412.59 272.92 2327.98 31.36 2010-10-09 09:52:30.000 282 33412.68 272.86 2327.98 31.36 2010-10-09 09:52:31.000 282 33412.58 272.84 2328.05 31.36 2010-10-09 09:52:32.000 282 33412.62 272.86 2327.98 31.36 2010-10-09 09:52:33.000 282 33412.58 272.86 2327.99 31.36 2010-10-09 09:52:34.000 282 33412.58 272.86 2327.98 31.36 2010-10-09 09:52:35.000 282 33412.53 272.86 2328.04 31.36 2010-10-09 09:52:36.000 282 33412.54 272.87 2328.05 31.36 2010-10-09 09:52:37.000 282 33412.56 272.85 2327.98 31.36 2010-10-09 09:52:38.000 282 33412.55 272.86 2328.02 31.36 2010-10-09 09:52:39.000 282 33412.55 272.82 2327.95 31.36 2010-10-09 09:52:40.000 282 33412.54 272.82 2328.07 31.36 2010-10-09 09:52:41.000 282 33412.48 272.79 2328.05 31.36 2010-10-09 09:52:42.000 282 33412.63 272.81 2328.01 31.36 2010-10-09 09:52:43.000 282 33412.58 272.80 2327.93 31.36 2010-10-09 09:52:44.000 282 33412.49 272.78 2328.08 31.36 2010-10-09 09:52:45.000 282 33412.50 272.78 2328.01 31.36 2010-10-09 09:52:46.000 282 33412.50 272.81 2327.99 31.36 2010-10-09 09:52:47.000 282 33412.43 272.79 2328.02 31.36 2010-10-09 09:52:48.000 282 33412.44 272.80 2327.97 31.36 2010-10-09 09:52:49.000 282 33412.47 272.76 2328.03 31.36 2010-10-09 09:52:50.000 282 33412.46 272.78 2327.95 31.36 2010-10-09 09:52:51.000 282 33412.52 272.80 2327.98 31.36 2010-10-09 09:52:52.000 282 33412.38 272.79 2328.06 31.36 2010-10-09 09:52:53.000 282 33412.46 272.79 2328.02 31.36 2010-10-09 09:52:54.000 282 33412.50 272.77 2328.11 31.36 2010-10-09 09:52:55.000 282 33412.49 272.77 2328.12 31.36 2010-10-09 09:52:56.000 282 33412.43 272.78 2328.09 31.36 2010-10-09 09:52:57.000 282 33412.49 272.80 2328.05 31.36 2010-10-09 09:52:58.000 282 33412.47 272.75 2328.08 31.36 2010-10-09 09:52:59.000 282 33412.44 272.76 2328.00 31.36 2010-10-09 09:53:00.000 282 33412.50 272.76 2328.14 31.36 2010-10-09 09:53:01.000 282 33412.46 272.73 2328.11 31.36 2010-10-09 09:53:02.000 282 33412.47 272.73 2328.23 31.36 2010-10-09 09:53:03.000 282 33412.38 272.73 2328.12 31.36 2010-10-09 09:53:04.000 282 33412.47 272.73 2328.14 31.36 2010-10-09 09:53:05.000 282 33412.44 272.70 2328.05 31.36 2010-10-09 09:53:06.000 282 33412.39 272.73 2328.12 31.36 2010-10-09 09:53:07.000 282 33412.48 272.70 2328.08 31.36 2010-10-09 09:53:08.000 282 33412.44 272.66 2328.04 31.36 2010-10-09 09:53:09.000 282 33412.42 272.72 2328.08 31.36 2010-10-09 09:53:10.000 282 33412.51 272.67 2328.01 31.36 2010-10-09 09:53:11.000 282 33412.47 272.65 2328.09 31.36 2010-10-09 09:53:12.000 282 33412.40 272.67 2328.08 31.36 2010-10-09 09:53:13.000 282 33412.47 272.63 2328.05 31.36 2010-10-09 09:53:14.000 282 33412.44 272.69 2328.07 31.36 2010-10-09 09:53:15.000 282 33412.49 272.66 2328.06 31.36 2010-10-09 09:53:16.000 282 33412.41 272.61 2328.04 31.36 2010-10-09 09:53:17.000 282 33412.38 272.63 2328.00 31.36 2010-10-09 09:53:18.000 282 33412.39 272.62 2327.99 31.36 2010-10-09 09:53:19.000 282 33412.39 272.60 2328.00 31.36 2010-10-09 09:53:20.000 282 33412.44 272.58 2328.11 31.36 2010-10-09 09:53:21.000 282 33412.46 272.53 2328.05 31.36 2010-10-09 09:53:22.000 282 33412.50 272.55 2328.14 31.36 2010-10-09 09:53:23.000 282 33412.42 272.54 2328.05 31.36 2010-10-09 09:53:24.000 282 33412.39 272.54 2328.03 31.36 2010-10-09 09:53:25.000 282 33412.42 272.55 2327.99 31.36 2010-10-09 09:53:26.000 282 33412.50 272.50 2328.00 31.36 2010-10-09 09:53:27.000 282 33412.48 272.50 2328.03 31.36 2010-10-09 09:53:28.000 282 33412.44 272.50 2328.05 31.36 2010-10-09 09:53:29.000 282 33412.49 272.52 2327.96 31.36 2010-10-09 09:53:30.000 282 33412.40 272.49 2328.01 31.36 2010-10-09 09:53:31.000 282 33412.42 272.45 2328.05 31.36 2010-10-09 09:53:32.000 282 33412.43 272.46 2328.01 31.36 2010-10-09 09:53:33.000 282 33412.41 272.45 2328.06 31.36 2010-10-09 09:53:34.000 282 33412.47 272.45 2328.01 31.36 2010-10-09 09:53:35.000 282 33412.48 272.44 2328.06 31.36 2010-10-09 09:53:36.000 282 33412.44 272.44 2328.07 31.36 2010-10-09 09:53:37.000 282 33412.46 272.44 2328.05 31.36 2010-10-09 09:53:38.000 282 33412.47 272.41 2328.10 31.36 2010-10-09 09:53:39.000 282 33412.52 272.38 2328.00 31.36 2010-10-09 09:53:40.000 282 33412.42 272.42 2328.14 31.36 2010-10-09 09:53:41.000 282 33412.49 272.44 2328.01 31.36 2010-10-09 09:53:42.000 282 33412.47 272.43 2328.11 31.36 2010-10-09 09:53:43.000 282 33412.53 272.44 2328.06 31.36 2010-10-09 09:53:44.000 282 33412.49 272.45 2328.04 31.36 2010-10-09 09:53:45.000 282 33412.50 272.43 2328.11 31.36 2010-10-09 09:53:46.000 282 33412.49 272.38 2327.97 31.36 2010-10-09 09:53:47.000 282 33412.34 272.43 2328.01 31.36 2010-10-09 09:53:48.000 282 33412.39 272.39 2327.96 31.36 2010-10-09 09:53:49.000 282 33412.42 272.43 2327.95 31.36 2010-10-09 09:53:50.000 282 33412.46 272.41 2328.04 31.36 2010-10-09 09:53:51.000 282 33412.47 272.38 2327.98 31.36 2010-10-09 09:53:52.000 282 33412.42 272.38 2328.07 31.36 2010-10-09 09:53:53.000 282 33412.47 272.41 2327.98 31.36 2010-10-09 09:53:54.000 282 33412.46 272.39 2327.95 31.36 2010-10-09 09:53:55.000 282 33412.34 272.40 2327.99 31.36 2010-10-09 09:53:56.000 282 33412.40 272.40 2328.02 31.36 2010-10-09 09:53:57.000 282 33412.42 272.40 2327.98 31.36 2010-10-09 09:53:58.000 282 33412.42 272.39 2328.01 31.36 2010-10-09 09:53:59.000 282 33412.40 272.41 2327.96 31.36 2010-10-09 09:54:00.000 282 33412.37 272.40 2328.07 31.36 2010-10-09 09:54:01.000 282 33412.34 272.38 2327.99 31.36 2010-10-09 09:54:02.000 282 33412.37 272.38 2327.94 31.36 2010-10-09 09:54:03.000 282 33412.47 272.40 2328.02 31.36 2010-10-09 09:54:04.000 282 33412.42 272.37 2328.02 31.36 2010-10-09 09:54:05.000 282 33412.39 272.41 2328.05 31.36 2010-10-09 09:54:06.000 282 33412.38 272.42 2328.01 31.36 2010-10-09 09:54:07.000 282 33412.37 272.41 2328.01 31.36 2010-10-09 09:54:08.000 282 33412.33 272.42 2327.93 31.36 2010-10-09 09:54:09.000 282 33412.39 272.42 2327.92 31.36 2010-10-09 09:54:10.000 282 33412.36 272.39 2327.99 31.36 2010-10-09 09:54:11.000 282 33412.28 272.46 2327.98 31.36 2010-10-09 09:54:12.000 282 33412.40 272.43 2327.98 31.36 2010-10-09 09:54:13.000 282 33412.28 272.41 2327.99 31.36 2010-10-09 09:54:14.000 282 33412.36 272.40 2327.90 31.36 2010-10-09 09:54:15.000 282 33412.35 272.45 2327.99 31.36 2010-10-09 09:54:16.000 282 33412.27 272.40 2327.99 31.36 2010-10-09 09:54:17.000 282 33412.34 272.41 2327.98 31.36 2010-10-09 09:54:18.000 282 33412.28 272.45 2327.96 31.36 2010-10-09 09:54:19.000 282 33412.26 272.40 2327.96 31.36 2010-10-09 09:54:20.000 282 33412.28 272.43 2327.87 31.36 2010-10-09 09:54:21.000 282 33412.36 272.41 2328.04 31.36 2010-10-09 09:54:22.000 282 33412.28 272.42 2328.06 31.36 2010-10-09 09:54:23.000 282 33412.30 272.40 2328.08 31.36 2010-10-09 09:54:24.000 282 33412.29 272.40 2327.99 31.36 2010-10-09 09:54:25.000 282 33412.23 272.37 2328.03 31.36 2010-10-09 09:54:26.000 282 33412.21 272.39 2327.99 31.36 2010-10-09 09:54:27.000 282 33412.28 272.39 2327.98 31.36 2010-10-09 09:54:28.000 282 33412.33 272.39 2327.99 31.36 2010-10-09 09:54:29.000 282 33412.21 272.37 2328.05 31.36 2010-10-09 09:54:30.000 282 33412.26 272.39 2328.00 31.36 2010-10-09 09:54:31.000 282 33412.18 272.38 2327.93 31.36 2010-10-09 09:54:32.000 282 33412.30 272.41 2327.93 31.36 2010-10-09 09:54:33.000 282 33412.29 272.35 2327.98 31.36 2010-10-09 09:54:34.000 282 33412.21 272.38 2327.99 31.36 2010-10-09 09:54:35.000 282 33412.27 272.35 2328.04 31.36 2010-10-09 09:54:36.000 282 33412.26 272.38 2328.05 31.36 2010-10-09 09:54:37.000 282 33412.26 272.35 2327.99 31.36 2010-10-09 09:54:38.000 282 33412.19 272.31 2328.06 31.36 2010-10-09 09:54:39.000 282 33412.22 272.32 2328.02 31.36 2010-10-09 09:54:40.000 282 33412.17 272.32 2327.98 31.36 2010-10-09 09:54:41.000 282 33412.21 272.30 2328.02 31.36 2010-10-09 09:54:42.000 282 33412.25 272.34 2328.08 31.36 2010-10-09 09:54:43.000 282 33412.18 272.34 2327.99 31.36 2010-10-09 09:54:44.000 282 33412.26 272.28 2328.09 31.36 2010-10-09 09:54:45.000 282 33412.15 272.31 2328.05 31.36 2010-10-09 09:54:46.000 282 33412.26 272.28 2328.01 31.36 2010-10-09 09:54:47.000 282 33412.21 272.31 2328.00 31.36 2010-10-09 09:54:48.000 282 33412.11 272.28 2328.05 31.36 2010-10-09 09:54:49.000 282 33412.17 272.28 2328.03 31.36 2010-10-09 09:54:50.000 282 33412.21 272.24 2328.10 31.36 2010-10-09 09:54:51.000 282 33412.19 272.26 2328.06 31.36 2010-10-09 09:54:52.000 282 33412.15 272.31 2327.94 31.36 2010-10-09 09:54:53.000 282 33412.18 272.25 2328.03 31.36 2010-10-09 09:54:54.000 282 33412.21 272.19 2328.00 31.36 2010-10-09 09:54:55.000 282 33412.17 272.21 2327.98 31.36 2010-10-09 09:54:56.000 282 33412.18 272.25 2327.99 31.36 2010-10-09 09:54:57.000 282 33412.24 272.26 2328.07 31.36 2010-10-09 09:54:58.000 282 33412.17 272.28 2328.00 31.36 2010-10-09 09:54:59.000 282 33412.17 272.23 2328.04 31.36 2010-10-09 09:55:00.000 282 33412.15 272.21 2328.02 31.36 2010-10-09 09:55:01.000 282 33412.17 272.22 2328.07 31.36 2010-10-09 09:55:02.000 282 33412.15 272.23 2328.07 31.36 2010-10-09 09:55:03.000 282 33412.15 272.24 2328.10 31.36 2010-10-09 09:55:04.000 282 33412.18 272.20 2328.04 31.36 2010-10-09 09:55:05.000 282 33412.14 272.24 2328.07 31.36 2010-10-09 09:55:06.000 282 33412.17 272.20 2328.08 31.36 2010-10-09 09:55:07.000 282 33412.20 272.24 2328.00 31.36 2010-10-09 09:55:08.000 282 33412.18 272.23 2328.01 31.36 2010-10-09 09:55:09.000 282 33412.16 272.22 2328.14 31.36 2010-10-09 09:55:10.000 282 33412.08 272.17 2328.05 31.36 2010-10-09 09:55:11.000 282 33412.12 272.19 2328.03 31.36 2010-10-09 09:55:12.000 282 33412.08 272.17 2328.05 31.36 2010-10-09 09:55:13.000 282 33412.06 272.18 2328.00 31.36 2010-10-09 09:55:14.000 282 33412.13 272.12 2328.01 31.36 2010-10-09 09:55:15.000 282 33412.12 272.16 2328.02 31.36 2010-10-09 09:55:16.000 282 33412.21 272.18 2328.05 31.36 2010-10-09 09:55:17.000 282 33412.12 272.15 2328.01 31.36 2010-10-09 09:55:18.000 282 33412.12 272.18 2328.08 31.36 2010-10-09 09:55:19.000 282 33412.03 272.16 2327.99 31.36 2010-10-09 09:55:20.000 282 33412.07 272.10 2327.96 31.36 2010-10-09 09:55:21.000 282 33412.06 272.11 2328.07 31.36 2010-10-09 09:55:22.000 282 33412.17 272.14 2328.01 31.36 2010-10-09 09:55:23.000 282 33411.99 272.15 2327.99 31.36 2010-10-09 09:55:24.000 282 33412.05 272.15 2328.00 31.36 2010-10-09 09:55:25.000 282 33411.93 272.14 2328.04 31.36 2010-10-09 09:55:26.000 282 33411.95 272.15 2328.01 31.36 2010-10-09 09:55:27.000 282 33411.99 272.12 2327.97 31.36 2010-10-09 09:55:28.000 282 33411.99 272.12 2327.96 31.36 2010-10-09 09:55:29.000 282 33412.20 272.15 2328.03 31.36 2010-10-09 09:55:30.000 282 33411.90 272.09 2328.02 31.36 2010-10-09 09:55:31.000 282 33411.99 272.11 2328.00 31.36 2010-10-09 09:55:32.000 282 33412.03 272.11 2328.11 31.36 2010-10-09 09:55:33.000 282 33411.96 272.13 2328.08 31.36 2010-10-09 09:55:34.000 282 33411.94 272.08 2327.99 31.36 2010-10-09 09:55:35.000 282 33412.05 272.07 2327.96 31.36 2010-10-09 09:55:36.000 282 33411.88 272.07 2327.99 31.36 2010-10-09 09:55:37.000 282 33411.94 272.06 2327.98 31.36 2010-10-09 09:55:38.000 282 33411.99 272.08 2328.09 31.36 2010-10-09 09:55:39.000 282 33411.97 272.05 2328.05 31.36 2010-10-09 09:55:40.000 282 33411.94 272.07 2328.01 31.36 2010-10-09 09:55:41.000 282 33411.94 272.05 2328.06 31.36 2010-10-09 09:55:42.000 282 33411.97 272.02 2328.05 31.36 2010-10-09 09:55:43.000 282 33411.94 272.01 2328.06 31.36 2010-10-09 09:55:44.000 282 33412.06 272.01 2328.03 31.36 2010-10-09 09:55:45.000 282 33412.02 272.01 2328.09 31.36 2010-10-09 09:55:46.000 282 33411.90 271.98 2327.96 31.36 2010-10-09 09:55:47.000 282 33412.04 272.03 2328.01 31.36 2010-10-09 09:55:48.000 282 33412.00 272.05 2328.04 31.36 2010-10-09 09:55:49.000 282 33412.00 272.07 2328.01 31.36 2010-10-09 09:55:50.000 282 33411.99 272.02 2328.07 31.36 2010-10-09 09:55:51.000 282 33412.02 272.04 2328.05 31.36 2010-10-09 09:55:52.000 282 33411.93 271.99 2327.96 31.36 2010-10-09 09:55:53.000 282 33412.02 271.95 2328.05 31.36 2010-10-09 09:55:54.000 282 33412.05 271.96 2328.07 31.36 2010-10-09 09:55:55.000 282 33412.09 271.97 2327.99 31.36 2010-10-09 09:55:56.000 282 33411.98 271.99 2328.02 31.36 2010-10-09 09:55:57.000 282 33412.00 271.97 2327.94 31.36 2010-10-09 09:55:58.000 282 33412.01 271.94 2328.10 31.36 2010-10-09 09:55:59.000 282 33412.00 271.95 2327.92 31.36 2010-10-09 09:56:00.000 282 33412.05 271.95 2328.02 31.36 2010-10-09 09:56:01.000 282 33412.03 271.95 2327.99 31.36 2010-10-09 09:56:02.000 282 33412.03 271.94 2327.97 31.36 2010-10-09 09:56:03.000 282 33412.04 271.97 2328.01 31.36 2010-10-09 09:56:04.000 282 33412.04 271.97 2328.04 31.36 2010-10-09 09:56:05.000 282 33411.94 271.96 2328.09 31.36 2010-10-09 09:56:06.000 282 33412.10 271.93 2328.08 31.36 2010-10-09 09:56:07.000 282 33411.93 271.92 2327.99 31.36 2010-10-09 09:56:08.000 282 33411.99 271.97 2327.95 31.36 2010-10-09 09:56:09.000 282 33412.02 272.01 2327.93 31.36 2010-10-09 09:56:10.000 282 33412.02 272.00 2328.00 31.36 2010-10-09 09:56:11.000 282 33412.03 272.01 2328.02 31.36 2010-10-09 09:56:12.000 282 33411.87 272.04 2328.13 31.36 2010-10-09 09:56:13.000 282 33411.94 272.01 2328.04 31.36 2010-10-09 09:56:14.000 282 33411.91 272.04 2328.06 31.36 2010-10-09 09:56:15.000 282 33411.89 272.03 2328.00 31.36 2010-10-09 09:56:16.000 282 33411.93 272.07 2328.09 31.36 2010-10-09 09:56:17.000 282 33411.82 272.04 2328.06 31.36 2010-10-09 09:56:18.000 282 33411.86 272.05 2328.17 31.36 2010-10-09 09:56:19.000 282 33411.81 272.04 2328.07 31.36 2010-10-09 09:56:20.000 282 33411.86 272.09 2328.02 31.36 2010-10-09 09:56:21.000 282 33411.75 272.04 2328.06 31.36 2010-10-09 09:56:22.000 282 33411.80 272.10 2328.04 31.36 2010-10-09 09:56:23.000 282 33411.72 272.11 2328.04 31.36 2010-10-09 09:56:24.000 282 33411.74 272.10 2328.17 31.36 2010-10-09 09:56:25.000 282 33411.65 272.10 2328.20 31.36 2010-10-09 09:56:26.000 282 33411.68 272.07 2328.21 31.36 2010-10-09 09:56:27.000 282 33411.68 272.12 2328.17 31.36 2010-10-09 09:56:28.000 282 33411.58 272.11 2328.13 31.36 2010-10-09 09:56:29.000 282 33411.61 272.10 2328.13 31.36 2010-10-09 09:56:30.000 282 33411.62 272.11 2328.20 31.36 2010-10-09 09:56:31.000 282 33411.64 272.09 2328.20 31.36 2010-10-09 09:56:32.000 282 33411.62 272.12 2328.14 31.36 2010-10-09 09:56:33.000 282 33411.69 272.13 2328.19 31.36 2010-10-09 09:56:34.000 282 33411.61 272.10 2328.19 31.36 2010-10-09 09:56:35.000 282 33411.64 272.10 2328.16 31.36 2010-10-09 09:56:36.000 282 33411.65 272.11 2328.12 31.36 2010-10-09 09:56:37.000 282 33411.58 272.11 2328.14 31.36 2010-10-09 09:56:38.000 282 33411.53 272.12 2328.17 31.36 2010-10-09 09:56:39.000 282 33411.53 272.10 2328.24 31.36 2010-10-09 09:56:40.000 282 33411.55 272.11 2328.29 31.36 2010-10-09 09:56:41.000 282 33411.36 272.12 2328.21 31.36 2010-10-09 09:56:42.000 282 33411.53 272.13 2328.12 31.36 2010-10-09 09:56:43.000 282 33411.53 272.14 2328.21 31.36 2010-10-09 09:56:44.000 282 33411.52 272.13 2328.15 31.36 2010-10-09 09:56:45.000 282 33411.49 272.12 2328.27 31.36 2010-10-09 09:56:46.000 282 33411.46 272.18 2328.16 31.36 2010-10-09 09:56:47.000 282 33411.44 272.15 2328.26 31.36 2010-10-09 09:56:48.000 282 33411.42 272.11 2328.20 31.36 2010-10-09 09:56:49.000 282 33411.40 272.11 2328.17 31.36 2010-10-09 09:56:50.000 282 33411.49 272.16 2328.29 31.36 2010-10-09 09:56:51.000 282 33411.37 272.16 2328.32 31.36 2010-10-09 09:56:52.000 282 33411.31 272.14 2328.29 31.36 2010-10-09 09:56:53.000 282 33411.50 272.14 2328.28 31.36 2010-10-09 09:56:54.000 282 33411.31 272.14 2328.30 31.36 2010-10-09 09:56:55.000 282 33411.41 272.18 2328.29 31.36 2010-10-09 09:56:56.000 282 33411.36 272.13 2328.29 31.36 2010-10-09 09:56:57.000 282 33411.34 272.14 2328.23 31.36 2010-10-09 09:56:58.000 282 33411.46 272.15 2328.25 31.36 2010-10-09 09:56:59.000 282 33411.18 272.15 2328.35 31.36 2010-10-09 09:57:00.000 282 33411.36 272.14 2328.39 31.36 2010-10-09 09:57:01.000 282 33411.33 272.17 2328.29 31.36 2010-10-09 09:57:02.000 282 33411.22 272.18 2328.36 31.36 2010-10-09 09:57:03.000 282 33411.37 272.15 2328.38 31.36 2010-10-09 09:57:04.000 282 33411.30 272.16 2328.36 31.36 2010-10-09 09:57:05.000 282 33411.26 272.15 2328.40 31.36 2010-10-09 09:57:06.000 282 33411.29 272.13 2328.33 31.36 2010-10-09 09:57:07.000 282 33411.31 272.14 2328.35 31.36 2010-10-09 09:57:08.000 282 33411.30 272.14 2328.36 31.36 2010-10-09 09:57:09.000 282 33411.34 272.15 2328.40 31.36 2010-10-09 09:57:10.000 282 33411.31 272.15 2328.37 31.36 2010-10-09 09:57:11.000 282 33411.35 272.09 2328.41 31.36 2010-10-09 09:57:12.000 282 33411.40 272.11 2328.37 31.36 2010-10-09 09:57:13.000 282 33411.36 272.08 2328.43 31.36 2010-10-09 09:57:14.000 282 33411.30 272.09 2328.47 31.36 2010-10-09 09:57:15.000 282 33411.25 272.08 2328.36 31.36 2010-10-09 09:57:16.000 282 33411.23 272.11 2328.39 31.36 2010-10-09 09:57:17.000 282 33411.28 272.12 2328.36 31.36 2010-10-09 09:57:18.000 282 33411.27 272.12 2328.34 31.36 2010-10-09 09:57:19.000 282 33411.25 272.13 2328.33 31.36 2010-10-09 09:57:20.000 282 33411.33 272.17 2328.41 31.36 2010-10-09 09:57:21.000 282 33411.26 272.13 2328.47 31.36 2010-10-09 09:57:22.000 282 33411.26 272.10 2328.44 31.36 2010-10-09 09:57:23.000 282 33411.29 272.13 2328.42 31.36 2010-10-09 09:57:24.000 282 33411.19 272.14 2328.50 31.36 2010-10-09 09:57:25.000 282 33411.31 272.12 2328.46 31.36 2010-10-09 09:57:26.000 282 33411.22 272.15 2328.42 31.36 2010-10-09 09:57:27.000 282 33411.32 272.15 2328.41 31.36 2010-10-09 09:57:28.000 282 33411.28 272.17 2328.45 31.36 2010-10-09 09:57:29.000 282 33411.29 272.12 2328.48 31.36 2010-10-09 09:57:30.000 282 33411.22 272.13 2328.41 31.36 2010-10-09 09:57:31.000 282 33411.22 272.10 2328.41 31.36 2010-10-09 09:57:32.000 282 33411.28 272.04 2328.39 31.36 2010-10-09 09:57:33.000 282 33411.25 272.06 2328.47 31.36 2010-10-09 09:57:34.000 282 33411.18 272.04 2328.38 31.36 2010-10-09 09:57:35.000 282 33411.19 272.07 2328.44 31.36 2010-10-09 09:57:36.000 282 33411.31 272.07 2328.42 31.36 2010-10-09 09:57:37.000 282 33411.26 272.06 2328.47 31.36 2010-10-09 09:57:38.000 282 33411.27 272.03 2328.41 31.36 2010-10-09 09:57:39.000 282 33411.28 272.06 2328.35 31.36 2010-10-09 09:57:40.000 282 33411.15 272.08 2328.43 31.36 2010-10-09 09:57:41.000 282 33411.28 272.04 2328.43 31.36 2010-10-09 09:57:42.000 282 33411.23 272.02 2328.41 31.36 2010-10-09 09:57:43.000 282 33411.21 272.05 2328.40 31.36 2010-10-09 09:57:44.000 282 33411.21 272.03 2328.43 31.36 2010-10-09 09:57:45.000 282 33411.30 272.04 2328.45 31.36 2010-10-09 09:57:46.000 282 33411.19 272.06 2328.33 31.36 2010-10-09 09:57:47.000 282 33411.25 272.00 2328.46 31.36 2010-10-09 09:57:48.000 282 33411.24 271.99 2328.30 31.36 2010-10-09 09:57:49.000 282 33411.19 272.01 2328.34 31.36 2010-10-09 09:57:50.000 282 33411.18 272.00 2328.44 31.36 2010-10-09 09:57:51.000 282 33411.29 271.98 2328.34 31.36 2010-10-09 09:57:52.000 282 33411.28 271.97 2328.36 31.36 2010-10-09 09:57:53.000 282 33411.15 271.94 2328.32 31.36 2010-10-09 09:57:54.000 282 33411.26 271.96 2328.36 31.36 2010-10-09 09:57:55.000 282 33411.25 271.94 2328.38 31.36 2010-10-09 09:57:56.000 282 33411.29 271.96 2328.39 31.36 2010-10-09 09:57:57.000 282 33411.25 271.98 2328.29 31.36 2010-10-09 09:57:58.000 282 33411.21 271.95 2328.31 31.36 2010-10-09 09:57:59.000 282 33411.25 271.95 2328.34 31.36 2010-10-09 09:58:00.000 282 33411.24 271.96 2328.41 31.36 2010-10-09 09:58:01.000 282 33411.29 271.93 2328.42 31.36 2010-10-09 09:58:02.000 282 33411.25 271.95 2328.27 31.36 2010-10-09 09:58:03.000 282 33411.29 271.91 2328.42 31.36 2010-10-09 09:58:04.000 282 33411.29 271.93 2328.34 31.36 2010-10-09 09:58:05.000 282 33411.13 271.90 2328.39 31.36 2010-10-09 09:58:06.000 282 33411.25 271.89 2328.39 31.36 2010-10-09 09:58:07.000 282 33411.24 271.86 2328.39 31.36 2010-10-09 09:58:08.000 282 33411.24 271.89 2328.31 31.36 2010-10-09 09:58:09.000 282 33411.24 271.87 2328.42 31.36 2010-10-09 09:58:10.000 282 33411.19 271.86 2328.35 31.36 2010-10-09 09:58:11.000 282 33411.22 271.90 2328.32 31.36 2010-10-09 09:58:12.000 282 33411.27 271.87 2328.36 31.36 2010-10-09 09:58:13.000 282 33411.21 271.88 2328.29 31.36 2010-10-09 09:58:14.000 282 33411.24 271.89 2328.43 31.36 2010-10-09 09:58:15.000 282 33411.25 271.88 2328.39 31.36 2010-10-09 09:58:16.000 282 33411.27 271.88 2328.36 31.36 2010-10-09 09:58:17.000 282 33411.19 271.89 2328.36 31.36 2010-10-09 09:58:18.000 282 33411.24 271.87 2328.36 31.36 2010-10-09 09:58:19.000 282 33411.27 271.83 2328.36 31.36 2010-10-09 09:58:20.000 282 33411.25 271.82 2328.33 31.36 2010-10-09 09:58:21.000 282 33411.31 271.81 2328.40 31.36 2010-10-09 09:58:22.000 282 33411.34 271.80 2328.35 31.36 2010-10-09 09:58:23.000 282 33411.12 271.79 2328.43 31.36 2010-10-09 09:58:24.000 282 33411.30 271.82 2328.39 31.36 2010-10-09 09:58:25.000 282 33411.26 271.82 2328.39 31.36 2010-10-09 09:58:26.000 282 33411.27 271.84 2328.48 31.36 2010-10-09 09:58:27.000 282 33411.24 271.80 2328.33 31.36 2010-10-09 09:58:28.000 282 33411.22 271.82 2328.46 31.36 2010-10-09 09:58:29.000 282 33411.29 271.84 2328.39 31.36 2010-10-09 09:58:30.000 282 33411.35 271.85 2328.42 31.36 2010-10-09 09:58:31.000 282 33411.26 271.85 2328.33 31.36 2010-10-09 09:58:32.000 282 33411.28 271.78 2328.38 31.36 2010-10-09 09:58:33.000 282 33411.28 271.80 2328.45 31.36 2010-10-09 09:58:34.000 282 33411.24 271.74 2328.35 31.36 2010-10-09 09:58:35.000 282 33411.26 271.75 2328.32 31.36 2010-10-09 09:58:36.000 282 33411.26 271.81 2328.45 31.36 2010-10-09 09:58:37.000 282 33411.25 271.83 2328.45 31.36 2010-10-09 09:58:38.000 282 33411.30 271.78 2328.36 31.36 2010-10-09 09:58:39.000 282 33411.22 271.75 2328.41 31.36 2010-10-09 09:58:40.000 282 33411.19 271.75 2328.30 31.36 2010-10-09 09:58:41.000 282 33411.24 271.76 2328.29 31.36 2010-10-09 09:58:42.000 282 33411.22 271.82 2328.39 31.36 2010-10-09 09:58:43.000 282 33411.19 271.77 2328.31 31.36 2010-10-09 09:58:44.000 282 33411.20 271.79 2328.39 31.36 2010-10-09 09:58:45.000 282 33411.24 271.81 2328.44 31.36 2010-10-09 09:58:46.000 282 33411.22 271.74 2328.43 31.36 2010-10-09 09:58:47.000 282 33411.16 271.77 2328.42 31.36 2010-10-09 09:58:48.000 282 33411.20 271.76 2328.38 31.36 2010-10-09 09:58:49.000 282 33411.11 271.81 2328.43 31.36 2010-10-09 09:58:50.000 282 33411.21 271.78 2328.33 31.36 2010-10-09 09:58:51.000 282 33411.18 271.76 2328.33 31.36 2010-10-09 09:58:52.000 282 33411.22 271.73 2328.43 31.36 2010-10-09 09:58:53.000 282 33411.26 271.75 2328.49 31.36 2010-10-09 09:58:54.000 282 33411.13 271.73 2328.40 31.36 2010-10-09 09:58:55.000 282 33411.16 271.75 2328.41 31.36 2010-10-09 09:58:56.000 282 33411.18 271.81 2328.41 31.36 2010-10-09 09:58:57.000 282 33411.20 271.74 2328.42 31.36 2010-10-09 09:58:58.000 282 33411.26 271.79 2328.40 31.36 2010-10-09 09:58:59.000 282 33411.22 271.74 2328.47 31.36 2010-10-09 09:59:00.000 282 33411.31 271.77 2328.35 31.36 2010-10-09 09:59:01.000 282 33411.17 271.75 2328.37 31.36 2010-10-09 09:59:02.000 282 33411.29 271.77 2328.41 31.36 2010-10-09 09:59:03.000 282 33411.26 271.77 2328.30 31.36 2010-10-09 09:59:04.000 282 33411.17 271.75 2328.38 31.36 2010-10-09 09:59:05.000 282 33411.29 271.70 2328.39 31.36 2010-10-09 09:59:06.000 282 33411.18 271.76 2328.36 31.36 2010-10-09 09:59:07.000 282 33411.16 271.75 2328.36 31.36 2010-10-09 09:59:08.000 282 33411.16 271.75 2328.39 31.36 2010-10-09 09:59:09.000 282 33411.25 271.72 2328.39 31.36 2010-10-09 09:59:10.000 282 33411.13 271.74 2328.38 31.36 2010-10-09 09:59:11.000 282 33411.24 271.77 2328.35 31.36 2010-10-09 09:59:12.000 282 33411.06 271.76 2328.42 31.36 2010-10-09 09:59:13.000 282 33411.14 271.77 2328.41 31.36 2010-10-09 09:59:14.000 282 33411.12 271.74 2328.28 31.36 2010-10-09 09:59:15.000 282 33411.11 271.75 2328.30 31.36 2010-10-09 09:59:16.000 282 33411.08 271.75 2328.35 31.36 2010-10-09 09:59:17.000 282 33411.09 271.74 2328.44 31.36 2010-10-09 09:59:18.000 282 33410.98 271.76 2328.33 31.36 2010-10-09 09:59:19.000 282 33410.94 271.75 2328.36 31.36 2010-10-09 09:59:20.000 282 33411.00 271.80 2328.31 31.36 2010-10-09 09:59:21.000 282 33411.09 271.73 2328.41 31.36 2010-10-09 09:59:22.000 282 33411.08 271.74 2328.32 31.36 2010-10-09 09:59:23.000 282 33411.07 271.78 2328.38 31.36 2010-10-09 09:59:24.000 282 33410.99 271.82 2328.41 31.36 2010-10-09 09:59:25.000 282 33411.00 271.79 2328.40 31.36 2010-10-09 09:59:26.000 282 33411.07 271.79 2328.39 31.36 2010-10-09 09:59:27.000 282 33410.98 271.83 2328.37 31.36 2010-10-09 09:59:28.000 282 33410.90 271.79 2328.41 31.36 2010-10-09 09:59:29.000 282 33410.88 271.77 2328.29 31.36 2010-10-09 09:59:30.000 282 33411.00 271.84 2328.39 31.36 2010-10-09 09:59:31.000 282 33410.85 271.82 2328.37 31.36 2010-10-09 09:59:32.000 282 33410.91 271.82 2328.43 31.36 2010-10-09 09:59:33.000 282 33410.88 271.83 2328.46 31.36 2010-10-09 09:59:34.000 282 33410.88 271.84 2328.36 31.36 2010-10-09 09:59:35.000 282 33410.77 271.83 2328.39 31.36 2010-10-09 09:59:36.000 282 33410.84 271.85 2328.48 31.36 2010-10-09 09:59:37.000 282 33410.74 271.86 2328.47 31.36 2010-10-09 09:59:38.000 282 33410.74 271.83 2328.51 31.36 2010-10-09 09:59:39.000 282 33410.85 271.83 2328.54 31.36 2010-10-09 09:59:40.000 282 33410.81 271.86 2328.55 31.36 2010-10-09 09:59:41.000 282 33410.72 271.84 2328.42 31.36 2010-10-09 09:59:42.000 282 33410.82 271.83 2328.48 31.36 2010-10-09 09:59:43.000 282 33410.73 271.81 2328.49 31.36 2010-10-09 09:59:44.000 282 33410.77 271.76 2328.51 31.36 2010-10-09 09:59:45.000 282 33410.72 271.78 2328.52 31.36 2010-10-09 09:59:46.000 282 33410.73 271.78 2328.59 31.36 2010-10-09 09:59:47.000 282 33410.78 271.81 2328.49 31.36 2010-10-09 09:59:48.000 282 33410.76 271.78 2328.50 31.36 2010-10-09 09:59:49.000 282 33410.74 271.75 2328.51 31.36 2010-10-09 09:59:50.000 282 33410.73 271.77 2328.51 31.36 2010-10-09 09:59:51.000 282 33410.81 271.78 2328.51 31.36 2010-10-09 09:59:52.000 282 33410.79 271.76 2328.57 31.36 2010-10-09 09:59:53.000 282 33410.72 271.72 2328.53 31.36 2010-10-09 09:59:54.000 282 33410.74 271.74 2328.61 31.36 2010-10-09 09:59:55.000 282 33410.71 271.75 2328.51 31.36 2010-10-09 09:59:56.000 282 33410.73 271.74 2328.57 31.36 2010-10-09 09:59:57.000 282 33410.69 271.76 2328.63 31.36 2010-10-09 09:59:58.000 282 33410.64 271.74 2328.47 31.36 2010-10-09 09:59:59.000 282 33410.76 271.72 2328.59 31.36 2010-10-09 10:00:00.000 282 33410.63 271.74 2328.54 31.36 2010-10-09 10:00:01.000 282 33410.71 271.73 2328.58 31.36 2010-10-09 10:00:02.000 282 33410.74 271.73 2328.52 31.36 2010-10-09 10:00:03.000 282 33410.68 271.70 2328.59 31.36 2010-10-09 10:00:04.000 282 33410.56 271.73 2328.59 31.36 2010-10-09 10:00:05.000 282 33410.65 271.70 2328.68 31.36 2010-10-09 10:00:06.000 282 33410.63 271.72 2328.63 31.36 2010-10-09 10:00:07.000 282 33410.66 271.70 2328.58 31.36 2010-10-09 10:00:08.000 282 33410.66 271.70 2328.55 31.36 2010-10-09 10:00:09.000 282 33410.63 271.71 2328.63 31.36 2010-10-09 10:00:10.000 282 33410.59 271.69 2328.57 31.36 2010-10-09 10:00:11.000 282 33410.66 271.67 2328.63 31.36 2010-10-09 10:00:12.000 282 33410.73 271.62 2328.57 31.36 2010-10-09 10:00:13.000 282 33410.58 271.64 2328.57 31.36 2010-10-09 10:00:14.000 282 33410.63 271.65 2328.65 31.36 2010-10-09 10:00:15.000 282 33410.57 271.58 2328.49 31.36 2010-10-09 10:00:16.000 282 33410.59 271.65 2328.56 31.36 2010-10-09 10:00:17.000 282 33410.53 271.60 2328.61 31.36 2010-10-09 10:00:18.000 282 33410.67 271.63 2328.63 31.36 2010-10-09 10:00:19.000 282 33410.62 271.61 2328.63 31.36 2010-10-09 10:00:20.000 282 33410.62 271.64 2328.58 31.36 2010-10-09 10:00:21.000 282 33410.54 271.61 2328.54 31.36 2010-10-09 10:00:22.000 282 33410.48 271.64 2328.62 31.36 2010-10-09 10:00:23.000 282 33410.59 271.65 2328.55 31.36 2010-10-09 10:00:24.000 282 33410.47 271.63 2328.62 31.36 2010-10-09 10:00:25.000 282 33410.47 271.62 2328.61 31.36 2010-10-09 10:00:26.000 282 33410.51 271.61 2328.58 31.36 2010-10-09 10:00:27.000 282 33410.47 271.67 2328.56 31.36 2010-10-09 10:00:28.000 282 33410.44 271.64 2328.61 31.36 2010-10-09 10:00:29.000 282 33410.39 271.67 2328.66 31.36 2010-10-09 10:00:30.000 282 33410.41 271.64 2328.65 31.36 2010-10-09 10:00:31.000 282 33410.40 271.65 2328.61 31.36 2010-10-09 10:00:32.000 282 33410.41 271.67 2328.67 31.36 2010-10-09 10:00:33.000 282 33410.38 271.60 2328.69 31.36 2010-10-09 10:00:34.000 282 33410.38 271.61 2328.66 31.36 2010-10-09 10:00:35.000 282 33410.27 271.68 2328.70 31.36 2010-10-09 10:00:36.000 282 33410.34 271.69 2328.61 31.36 2010-10-09 10:00:37.000 282 33410.29 271.65 2328.64 31.36 2010-10-09 10:00:38.000 282 33410.31 271.69 2328.70 31.36 2010-10-09 10:00:39.000 282 33410.36 271.70 2328.71 31.36 2010-10-09 10:00:40.000 282 33410.20 271.70 2328.70 31.36 2010-10-09 10:00:41.000 282 33410.16 271.69 2328.73 31.36 2010-10-09 10:00:42.000 282 33410.22 271.66 2328.64 31.36 2010-10-09 10:00:43.000 282 33410.18 271.63 2328.61 31.36 2010-10-09 10:00:44.000 282 33410.16 271.67 2328.78 31.36 2010-10-09 10:00:45.000 282 33410.13 271.67 2328.82 31.36 2010-10-09 10:00:46.000 282 33410.04 271.64 2328.84 31.36 2010-10-09 10:00:47.000 282 33410.11 271.67 2328.74 31.36 2010-10-09 10:00:48.000 282 33410.08 271.68 2328.76 31.36 2010-10-09 10:00:49.000 282 33410.06 271.70 2328.75 31.36 2010-10-09 10:00:50.000 282 33410.08 271.69 2328.78 31.36 2010-10-09 10:00:51.000 282 33410.02 271.65 2328.89 31.36 2010-10-09 10:00:52.000 282 33410.07 271.69 2328.74 31.36 2010-10-09 10:00:53.000 282 33409.97 271.72 2328.91 31.36 2010-10-09 10:00:54.000 282 33410.01 271.72 2328.92 31.36 2010-10-09 10:00:55.000 282 33409.97 271.73 2328.86 31.36 2010-10-09 10:00:56.000 282 33409.95 271.68 2328.83 31.36 2010-10-09 10:00:57.000 282 33409.98 271.68 2328.90 31.36 2010-10-09 10:00:58.000 282 33409.90 271.64 2328.95 31.36 2010-10-09 10:00:59.000 282 33409.93 271.70 2328.91 31.36 2010-10-09 10:01:00.000 282 33409.86 271.63 2328.85 31.36 2010-10-09 10:01:01.000 282 33409.88 271.66 2328.87 31.36 2010-10-09 10:01:02.000 282 33409.86 271.68 2328.95 31.36 2010-10-09 10:01:03.000 282 33409.84 271.65 2328.94 31.36 2010-10-09 10:01:04.000 282 33409.79 271.69 2328.98 31.36 2010-10-09 10:01:05.000 282 33409.84 271.70 2328.89 31.36 2010-10-09 10:01:06.000 282 33409.87 271.67 2329.03 31.36 2010-10-09 10:01:07.000 282 33409.81 271.67 2329.05 31.36 2010-10-09 10:01:08.000 282 33409.83 271.68 2328.99 31.36 2010-10-09 10:01:09.000 282 33409.89 271.66 2328.91 31.36 2010-10-09 10:01:10.000 282 33409.91 271.66 2328.94 31.36 2010-10-09 10:01:11.000 282 33409.85 271.63 2329.03 31.36 2010-10-09 10:01:12.000 282 33409.80 271.64 2328.99 31.36 2010-10-09 10:01:13.000 282 33409.83 271.64 2329.05 31.36 2010-10-09 10:01:14.000 282 33409.81 271.62 2329.07 31.36 2010-10-09 10:01:15.000 282 33409.78 271.63 2328.96 31.36 2010-10-09 10:01:16.000 282 33409.71 271.67 2329.02 31.36 2010-10-09 10:01:17.000 282 33409.77 271.63 2329.03 31.36 2010-10-09 10:01:18.000 282 33409.75 271.64 2328.97 31.36 2010-10-09 10:01:19.000 282 33409.72 271.60 2328.95 31.36 2010-10-09 10:01:20.000 282 33409.88 271.65 2328.94 31.36 2010-10-09 10:01:21.000 282 33409.78 271.57 2328.99 31.36 2010-10-09 10:01:22.000 282 33409.79 271.59 2328.96 31.36 2010-10-09 10:01:23.000 282 33409.75 271.58 2329.01 31.36 2010-10-09 10:01:24.000 282 33409.85 271.53 2329.03 31.36 2010-10-09 10:01:25.000 282 33409.71 271.53 2328.92 31.36 2010-10-09 10:01:26.000 282 33409.88 271.58 2328.98 31.36 2010-10-09 10:01:27.000 282 33409.83 271.55 2329.03 31.36 2010-10-09 10:01:28.000 282 33409.85 271.50 2329.04 31.36 2010-10-09 10:01:29.000 282 33409.74 271.51 2328.97 31.36 2010-10-09 10:01:30.000 282 33409.90 271.53 2328.98 31.36 2010-10-09 10:01:31.000 282 33409.82 271.51 2329.02 31.36 2010-10-09 10:01:32.000 282 33409.88 271.52 2329.01 31.36 2010-10-09 10:01:33.000 282 33409.79 271.48 2328.93 31.36 2010-10-09 10:01:34.000 282 33409.83 271.51 2328.94 31.36 2010-10-09 10:01:35.000 282 33409.87 271.53 2328.93 31.36 2010-10-09 10:01:36.000 282 33409.85 271.51 2328.96 31.36 2010-10-09 10:01:37.000 282 33409.92 271.53 2328.98 31.36 2010-10-09 10:01:38.000 282 33409.97 271.49 2328.95 31.36 2010-10-09 10:01:39.000 282 33410.06 271.52 2328.99 31.36 2010-10-09 10:01:40.000 282 33409.85 271.50 2328.95 31.36 2010-10-09 10:01:41.000 282 33409.86 271.47 2328.89 31.36 2010-10-09 10:01:42.000 282 33409.95 271.46 2328.95 31.36 2010-10-09 10:01:43.000 282 33409.95 271.46 2328.91 31.36 2010-10-09 10:01:44.000 282 33410.03 271.44 2328.92 31.36 2010-10-09 10:01:45.000 282 33409.98 271.45 2328.95 31.36 2010-10-09 10:01:46.000 282 33410.00 271.43 2328.97 31.36 2010-10-09 10:01:47.000 282 33410.02 271.44 2328.91 31.36 2010-10-09 10:01:48.000 282 33410.05 271.47 2328.96 31.36 2010-10-09 10:01:49.000 282 33410.13 271.43 2328.93 31.36 2010-10-09 10:01:50.000 282 33410.08 271.43 2328.94 31.36 2010-10-09 10:01:51.000 282 33410.06 271.42 2328.94 31.36 2010-10-09 10:01:52.000 282 33410.07 271.40 2328.98 31.36 2010-10-09 10:01:53.000 282 33410.10 271.44 2328.91 31.36 2010-10-09 10:01:54.000 282 33409.94 271.40 2328.93 31.36 2010-10-09 10:01:55.000 282 33410.01 271.41 2328.94 31.36 2010-10-09 10:01:56.000 282 33409.98 271.38 2328.91 31.36 2010-10-09 10:01:57.000 282 33410.06 271.41 2328.82 31.36 2010-10-09 10:01:58.000 282 33410.01 271.38 2328.99 31.36 2010-10-09 10:01:59.000 282 33410.07 271.38 2328.89 31.36 2010-10-09 10:02:00.000 282 33410.00 271.39 2328.98 31.36 2010-10-09 10:02:01.000 282 33409.95 271.39 2328.96 31.36 2010-10-09 10:02:02.000 282 33409.96 271.39 2329.00 31.36 2010-10-09 10:02:03.000 282 33409.91 271.38 2328.88 31.35 2010-10-09 10:02:04.000 282 33409.93 271.39 2329.03 31.36 2010-10-09 10:02:05.000 282 33409.89 271.39 2328.97 31.36 2010-10-09 10:02:06.000 282 33409.94 271.36 2329.00 31.35 2010-10-09 10:02:07.000 282 33409.87 271.35 2329.00 31.35 2010-10-09 10:02:08.000 282 33409.79 271.39 2328.92 31.36 2010-10-09 10:02:09.000 282 33409.81 271.39 2328.97 31.35 2010-10-09 10:02:10.000 282 33409.79 271.39 2328.99 31.36 2010-10-09 10:02:11.000 282 33409.72 271.44 2328.96 31.36 2010-10-09 10:02:12.000 282 33409.77 271.45 2328.97 31.35 2010-10-09 10:02:13.000 282 33409.69 271.44 2328.99 31.36 2010-10-09 10:02:14.000 282 33409.60 271.48 2329.00 31.36 2010-10-09 10:02:15.000 282 33409.56 271.49 2329.03 31.35 2010-10-09 10:02:16.000 282 33409.56 271.50 2329.02 31.35 2010-10-09 10:02:17.000 282 33409.55 271.50 2329.05 31.36 2010-10-09 10:02:18.000 282 33409.50 271.54 2329.07 31.35 2010-10-09 10:02:19.000 282 33409.45 271.52 2329.07 31.35 2010-10-09 10:02:20.000 282 33409.53 271.52 2329.11 31.35 2010-10-09 10:02:21.000 282 33409.39 271.57 2329.13 31.36 2010-10-09 10:02:22.000 282 33409.32 271.56 2329.05 31.36 2010-10-09 10:02:23.000 282 33409.35 271.53 2329.10 31.36 2010-10-09 10:02:24.000 282 33409.36 271.57 2329.06 31.36 2010-10-09 10:02:25.000 282 33409.35 271.59 2329.05 31.36 2010-10-09 10:02:26.000 282 33409.38 271.57 2329.09 31.36 2010-10-09 10:02:27.000 282 33409.26 271.62 2329.13 31.35 2010-10-09 10:02:28.000 282 33409.21 271.65 2329.11 31.36 2010-10-09 10:02:29.000 282 33409.18 271.60 2329.20 31.36 2010-10-09 10:02:30.000 282 33409.25 271.63 2329.17 31.35 2010-10-09 10:02:31.000 282 33409.18 271.65 2329.10 31.35 2010-10-09 10:02:32.000 282 33409.19 271.66 2329.20 31.36 2010-10-09 10:02:33.000 282 33409.22 271.63 2329.22 31.36 2010-10-09 10:02:34.000 282 33409.09 271.65 2329.19 31.36 2010-10-09 10:02:35.000 282 33409.14 271.61 2329.20 31.36 2010-10-09 10:02:36.000 282 33409.14 271.59 2329.18 31.36 2010-10-09 10:02:37.000 282 33409.15 271.59 2329.16 31.36 2010-10-09 10:02:38.000 282 33409.09 271.63 2329.27 31.35 2010-10-09 10:02:39.000 282 33409.02 271.61 2329.32 31.35 2010-10-09 10:02:40.000 282 33408.92 271.57 2329.25 31.36 2010-10-09 10:02:41.000 282 33409.10 271.58 2329.32 31.36 2010-10-09 10:02:42.000 282 33409.01 271.61 2329.29 31.36 2010-10-09 10:02:43.000 282 33408.93 271.58 2329.29 31.36 2010-10-09 10:02:44.000 282 33408.98 271.57 2329.36 31.36 2010-10-09 10:02:45.000 282 33408.96 271.59 2329.39 31.36 2010-10-09 10:02:46.000 282 33408.94 271.56 2329.34 31.35 2010-10-09 10:02:47.000 282 33409.02 271.55 2329.37 31.35 2010-10-09 10:02:48.000 282 33409.05 271.56 2329.28 31.36 2010-10-09 10:02:49.000 282 33408.97 271.58 2329.29 31.36 2010-10-09 10:02:50.000 282 33408.93 271.52 2329.34 31.35 2010-10-09 10:02:51.000 282 33408.95 271.52 2329.35 31.36 2010-10-09 10:02:52.000 282 33408.99 271.56 2329.37 31.36 2010-10-09 10:02:53.000 282 33408.90 271.54 2329.35 31.36 2010-10-09 10:02:54.000 282 33408.86 271.57 2329.36 31.35 2010-10-09 10:02:55.000 282 33408.79 271.55 2329.38 31.35 2010-10-09 10:02:56.000 282 33408.91 271.52 2329.35 31.35 2010-10-09 10:02:57.000 282 33408.85 271.51 2329.39 31.35 2010-10-09 10:02:58.000 282 33408.93 271.56 2329.38 31.35 2010-10-09 10:02:59.000 282 33408.77 271.57 2329.47 31.35 2010-10-09 10:03:00.000 282 33408.77 271.54 2329.45 31.35 2010-10-09 10:03:01.000 282 33408.73 271.55 2329.47 31.35 2010-10-09 10:03:02.000 282 33408.85 271.56 2329.42 31.35 2010-10-09 10:03:03.000 282 33408.80 271.55 2329.45 31.35 2010-10-09 10:03:04.000 282 33408.85 271.55 2329.39 31.35 2010-10-09 10:03:05.000 282 33408.74 271.55 2329.50 31.36 2010-10-09 10:03:06.000 282 33408.79 271.53 2329.48 31.35 2010-10-09 10:03:07.000 282 33408.74 271.53 2329.48 31.35 2010-10-09 10:03:08.000 282 33408.78 271.52 2329.49 31.35 2010-10-09 10:03:09.000 282 33408.70 271.54 2329.45 31.35 2010-10-09 10:03:10.000 282 33408.74 271.55 2329.45 31.36 2010-10-09 10:03:11.000 282 33408.80 271.52 2329.57 31.35 2010-10-09 10:03:12.000 282 33408.84 271.45 2329.44 31.35 2010-10-09 10:03:13.000 282 33408.80 271.46 2329.48 31.35 2010-10-09 10:03:14.000 282 33408.80 271.52 2329.45 31.35 2010-10-09 10:03:15.000 282 33408.85 271.49 2329.46 31.35 2010-10-09 10:03:16.000 282 33408.83 271.54 2329.41 31.35 2010-10-09 10:03:17.000 282 33408.76 271.50 2329.58 31.36 2010-10-09 10:03:18.000 282 33408.94 271.47 2329.54 31.35 2010-10-09 10:03:19.000 282 33408.85 271.44 2329.54 31.35 2010-10-09 10:03:20.000 282 33408.77 271.48 2329.41 31.35 2010-10-09 10:03:21.000 282 33408.74 271.48 2329.50 31.35 2010-10-09 10:03:22.000 282 33408.74 271.44 2329.49 31.35 2010-10-09 10:03:23.000 282 33408.74 271.50 2329.58 31.36 2010-10-09 10:03:24.000 282 33408.72 271.42 2329.50 31.35 2010-10-09 10:03:25.000 282 33408.77 271.43 2329.51 31.35 2010-10-09 10:03:26.000 282 33408.80 271.45 2329.48 31.35 2010-10-09 10:03:27.000 282 33408.83 271.43 2329.47 31.35 2010-10-09 10:03:28.000 282 33408.76 271.41 2329.42 31.36 2010-10-09 10:03:29.000 282 33408.74 271.43 2329.46 31.36 2010-10-09 10:03:30.000 282 33408.74 271.42 2329.50 31.35 2010-10-09 10:03:31.000 282 33408.76 271.41 2329.50 31.36 2010-10-09 10:03:32.000 282 33408.78 271.38 2329.44 31.35 2010-10-09 10:03:33.000 282 33408.70 271.42 2329.43 31.36 2010-10-09 10:03:34.000 282 33408.76 271.38 2329.53 31.36 2010-10-09 10:03:35.000 282 33408.79 271.42 2329.48 31.35 2010-10-09 10:03:36.000 282 33408.92 271.43 2329.52 31.35 2010-10-09 10:03:37.000 282 33408.80 271.41 2329.50 31.36 2010-10-09 10:03:38.000 282 33408.70 271.35 2329.44 31.35 2010-10-09 10:03:39.000 282 33408.73 271.37 2329.41 31.35 2010-10-09 10:03:40.000 282 33408.85 271.34 2329.42 31.35 2010-10-09 10:03:41.000 282 33408.72 271.33 2329.44 31.35 2010-10-09 10:03:42.000 282 33408.77 271.39 2329.54 31.36 2010-10-09 10:03:43.000 282 33408.68 271.39 2329.45 31.36 2010-10-09 10:03:44.000 282 33408.77 271.34 2329.49 31.36 2010-10-09 10:03:45.000 282 33408.74 271.37 2329.56 31.35 2010-10-09 10:03:46.000 282 33408.66 271.33 2329.55 31.35 2010-10-09 10:03:47.000 282 33408.59 271.37 2329.53 31.36 2010-10-09 10:03:48.000 282 33408.73 271.36 2329.47 31.36 2010-10-09 10:03:49.000 282 33408.62 271.34 2329.48 31.35 2010-10-09 10:03:50.000 282 33408.70 271.38 2329.57 31.36 2010-10-09 10:03:51.000 282 33408.69 271.36 2329.48 31.36 2010-10-09 10:03:52.000 282 33408.60 271.34 2329.53 31.35 2010-10-09 10:03:53.000 282 33408.68 271.38 2329.50 31.36 2010-10-09 10:03:54.000 282 33408.65 271.35 2329.51 31.35 2010-10-09 10:03:55.000 282 33408.61 271.32 2329.55 31.35 2010-10-09 10:03:56.000 282 33408.71 271.36 2329.59 31.35 2010-10-09 10:03:57.000 282 33408.70 271.37 2329.48 31.35 2010-10-09 10:03:58.000 282 33408.51 271.34 2329.52 31.35 2010-10-09 10:03:59.000 282 33408.49 271.39 2329.49 31.35 2010-10-09 10:04:00.000 282 33408.62 271.41 2329.53 31.35 2010-10-09 10:04:01.000 282 33408.52 271.39 2329.56 31.35 2010-10-09 10:04:02.000 282 33408.51 271.36 2329.54 31.35 2010-10-09 10:04:03.000 282 33408.47 271.37 2329.51 31.35 2010-10-09 10:04:04.000 282 33408.54 271.37 2329.60 31.35 2010-10-09 10:04:05.000 282 33408.46 271.38 2329.60 31.35 2010-10-09 10:04:06.000 282 33408.49 271.37 2329.69 31.36 2010-10-09 10:04:07.000 282 33408.51 271.34 2329.60 31.35 2010-10-09 10:04:08.000 282 33408.46 271.32 2329.55 31.35 2010-10-09 10:04:09.000 282 33408.46 271.34 2329.59 31.35 2010-10-09 10:04:10.000 282 33408.46 271.31 2329.63 31.35 2010-10-09 10:04:11.000 282 33408.49 271.37 2329.61 31.35 2010-10-09 10:04:12.000 282 33408.50 271.37 2329.49 31.35 2010-10-09 10:04:13.000 282 33408.43 271.37 2329.51 31.35 2010-10-09 10:04:14.000 282 33408.48 271.35 2329.58 31.36 2010-10-09 10:04:15.000 282 33408.46 271.34 2329.52 31.36 2010-10-09 10:04:16.000 282 33408.44 271.35 2329.70 31.36 2010-10-09 10:04:17.000 282 33408.49 271.34 2329.50 31.36 2010-10-09 10:04:18.000 282 33408.38 271.33 2329.61 31.35 2010-10-09 10:04:19.000 282 33408.32 271.31 2329.54 31.36 2010-10-09 10:04:20.000 282 33408.31 271.36 2329.59 31.35 2010-10-09 10:04:21.000 282 33408.36 271.32 2329.68 31.35 2010-10-09 10:04:22.000 282 33408.43 271.33 2329.61 31.35 2010-10-09 10:04:23.000 282 33408.26 271.31 2329.66 31.35 2010-10-09 10:04:24.000 282 33408.42 271.29 2329.61 31.35 2010-10-09 10:04:25.000 282 33408.20 271.29 2329.59 31.35 2010-10-09 10:04:26.000 282 33408.24 271.30 2329.60 31.35 2010-10-09 10:04:27.000 282 33408.29 271.23 2329.66 31.35 2010-10-09 10:04:28.000 282 33408.25 271.31 2329.66 31.35 2010-10-09 10:04:29.000 282 33408.34 271.27 2329.74 31.35 2010-10-09 10:04:30.000 282 33408.28 271.30 2329.63 31.35 2010-10-09 10:04:31.000 282 33408.21 271.29 2329.65 31.35 2010-10-09 10:04:32.000 282 33408.17 271.25 2329.70 31.35 2010-10-09 10:04:33.000 282 33408.27 271.30 2329.63 31.35 2010-10-09 10:04:34.000 282 33408.24 271.27 2329.69 31.35 2010-10-09 10:04:35.000 282 33408.29 271.27 2329.75 31.35 2010-10-09 10:04:36.000 282 33408.12 271.26 2329.73 31.35 2010-10-09 10:04:37.000 282 33408.23 271.20 2329.76 31.35 2010-10-09 10:04:38.000 282 33408.14 271.22 2329.70 31.35 2010-10-09 10:04:39.000 282 33408.21 271.23 2329.75 31.35 2010-10-09 10:04:40.000 282 33408.18 271.29 2329.72 31.35 2010-10-09 10:04:41.000 282 33408.16 271.26 2329.74 31.35 2010-10-09 10:04:42.000 282 33408.15 271.26 2329.66 31.35 2010-10-09 10:04:43.000 282 33408.15 271.23 2329.70 31.35 2010-10-09 10:04:44.000 282 33408.17 271.20 2329.67 31.35 2010-10-09 10:04:45.000 282 33408.14 271.25 2329.70 31.35 2010-10-09 10:04:46.000 282 33408.17 271.20 2329.73 31.35 2010-10-09 10:04:47.000 282 33408.18 271.18 2329.73 31.35 2010-10-09 10:04:48.000 282 33408.02 271.24 2329.70 31.35 2010-10-09 10:04:49.000 282 33408.20 271.18 2329.74 31.35 2010-10-09 10:04:50.000 282 33408.17 271.15 2329.81 31.35 2010-10-09 10:04:51.000 282 33408.10 271.17 2329.68 31.35 2010-10-09 10:04:52.000 282 33408.07 271.16 2329.63 31.35 2010-10-09 10:04:53.000 282 33408.04 271.17 2329.72 31.35 2010-10-09 10:04:54.000 282 33408.09 271.18 2329.69 31.35 2010-10-09 10:04:55.000 282 33408.06 271.18 2329.70 31.35 2010-10-09 10:04:56.000 282 33408.06 271.17 2329.73 31.35 2010-10-09 10:04:57.000 282 33408.08 271.17 2329.72 31.35 2010-10-09 10:04:58.000 282 33408.08 271.21 2329.74 31.35 2010-10-09 10:04:59.000 282 33407.97 271.20 2329.75 31.35 2010-10-09 10:05:00.000 282 33408.06 271.21 2329.73 31.35 2010-10-09 10:05:01.000 282 33408.01 271.17 2329.78 31.35 2010-10-09 10:05:02.000 282 33407.99 271.17 2329.73 31.35 2010-10-09 10:05:03.000 282 33408.03 271.20 2329.71 31.35 2010-10-09 10:05:04.000 282 33408.04 271.19 2329.73 31.35 2010-10-09 10:05:05.000 282 33408.11 271.16 2329.65 31.35 2010-10-09 10:05:06.000 282 33408.02 271.17 2329.66 31.35 2010-10-09 10:05:07.000 282 33408.07 271.15 2329.76 31.35 2010-10-09 10:05:08.000 282 33408.00 271.16 2329.78 31.35 2010-10-09 10:05:09.000 282 33408.05 271.16 2329.79 31.35 2010-10-09 10:05:10.000 282 33407.92 271.15 2329.71 31.35 2010-10-09 10:05:11.000 282 33407.97 271.15 2329.84 31.35 2010-10-09 10:05:12.000 282 33408.00 271.12 2329.78 31.35 2010-10-09 10:05:13.000 282 33407.99 271.18 2329.73 31.35 2010-10-09 10:05:14.000 282 33408.01 271.18 2329.73 31.35 2010-10-09 10:05:15.000 282 33407.97 271.13 2329.82 31.35 2010-10-09 10:05:16.000 282 33407.98 271.12 2329.78 31.35 2010-10-09 10:05:17.000 282 33408.02 271.11 2329.80 31.35 2010-10-09 10:05:18.000 282 33407.90 271.06 2329.89 31.35 2010-10-09 10:05:19.000 282 33407.99 271.13 2329.77 31.35 2010-10-09 10:05:20.000 282 33408.00 271.12 2329.77 31.35 2010-10-09 10:05:21.000 282 33408.04 271.11 2329.86 31.35 2010-10-09 10:05:22.000 282 33407.94 271.16 2329.83 31.35 2010-10-09 10:05:23.000 282 33407.97 271.12 2329.79 31.35 2010-10-09 10:05:24.000 282 33407.97 271.11 2329.84 31.35 2010-10-09 10:05:25.000 282 33407.92 271.11 2329.85 31.35 2010-10-09 10:05:26.000 282 33408.00 271.10 2329.91 31.35 2010-10-09 10:05:27.000 282 33407.90 271.07 2329.84 31.35 2010-10-09 10:05:28.000 282 33407.95 271.12 2329.80 31.35 2010-10-09 10:05:29.000 282 33408.06 271.10 2329.82 31.35 2010-10-09 10:05:30.000 282 33407.96 271.06 2329.87 31.35 2010-10-09 10:05:31.000 282 33407.86 271.07 2329.87 31.35 2010-10-09 10:05:32.000 282 33407.93 271.08 2329.78 31.35 2010-10-09 10:05:33.000 282 33407.92 271.07 2329.93 31.35 2010-10-09 10:05:34.000 282 33407.85 271.11 2329.76 31.35 2010-10-09 10:05:35.000 282 33407.79 271.00 2329.80 31.35 2010-10-09 10:05:36.000 282 33407.73 271.06 2329.82 31.35 2010-10-09 10:05:37.000 282 33407.85 271.08 2329.77 31.35 2010-10-09 10:05:38.000 282 33407.71 271.03 2329.84 31.35 2010-10-09 10:05:39.000 282 33407.75 271.02 2329.88 31.35 2010-10-09 10:05:40.000 282 33407.70 271.01 2329.87 31.35 2010-10-09 10:05:41.000 282 33407.68 271.01 2329.89 31.35 2010-10-09 10:05:42.000 282 33407.83 271.03 2329.84 31.35 2010-10-09 10:05:43.000 282 33407.77 271.02 2329.79 31.35 2010-10-09 10:05:44.000 282 33407.77 271.02 2329.83 31.35 2010-10-09 10:05:45.000 282 33407.69 271.03 2330.01 31.35 2010-10-09 10:05:46.000 282 33407.72 271.06 2329.94 31.35 2010-10-09 10:05:47.000 282 33407.64 271.02 2329.93 31.35 2010-10-09 10:05:48.000 282 33407.70 271.05 2329.88 31.35 2010-10-09 10:05:49.000 282 33407.59 271.05 2329.91 31.35 2010-10-09 10:05:50.000 282 33407.58 271.05 2329.92 31.35 2010-10-09 10:05:51.000 282 33407.54 271.08 2329.93 31.35 2010-10-09 10:05:52.000 282 33407.59 271.07 2329.94 31.35 2010-10-09 10:05:53.000 282 33407.46 271.12 2329.93 31.35 2010-10-09 10:05:54.000 282 33407.52 271.07 2329.94 31.35 2010-10-09 10:05:55.000 282 33407.61 271.05 2329.94 31.35 2010-10-09 10:05:56.000 282 33407.61 271.10 2329.92 31.35 2010-10-09 10:05:57.000 282 33407.51 271.08 2329.93 31.35 2010-10-09 10:05:58.000 282 33407.49 271.10 2329.91 31.35 2010-10-09 10:05:59.000 282 33407.41 271.09 2329.94 31.35 2010-10-09 10:06:00.000 282 33407.55 271.13 2330.02 31.35 2010-10-09 10:06:01.000 282 33407.37 271.11 2329.99 31.35 2010-10-09 10:06:02.000 282 33407.40 271.11 2329.96 31.35 2010-10-09 10:06:03.000 282 33407.51 271.09 2329.97 31.35 2010-10-09 10:06:04.000 282 33407.44 271.13 2330.04 31.35 2010-10-09 10:06:05.000 282 33407.42 271.16 2329.91 31.35 2010-10-09 10:06:06.000 282 33407.43 271.13 2329.97 31.35 2010-10-09 10:06:07.000 282 33407.44 271.13 2330.04 31.35 2010-10-09 10:06:08.000 282 33407.34 271.13 2330.04 31.35 2010-10-09 10:06:09.000 282 33407.39 271.15 2330.08 31.35 2010-10-09 10:06:10.000 282 33407.39 271.16 2330.03 31.35 2010-10-09 10:06:11.000 282 33407.33 271.09 2330.05 31.35 2010-10-09 10:06:12.000 282 33407.45 271.08 2330.03 31.35 2010-10-09 10:06:13.000 282 33407.39 271.17 2330.14 31.35 2010-10-09 10:06:14.000 282 33407.39 271.17 2330.13 31.35 2010-10-09 10:06:15.000 282 33407.35 271.10 2330.02 31.35 2010-10-09 10:06:16.000 282 33407.34 271.10 2330.06 31.35 2010-10-09 10:06:17.000 282 33407.34 271.10 2330.12 31.35 2010-10-09 10:06:18.000 282 33407.34 271.14 2330.07 31.35 2010-10-09 10:06:19.000 282 33407.48 271.12 2330.13 31.35 2010-10-09 10:06:20.000 282 33407.36 271.11 2330.12 31.35 2010-10-09 10:06:21.000 282 33407.42 271.06 2330.10 31.35 2010-10-09 10:06:22.000 282 33407.45 271.06 2330.16 31.35 2010-10-09 10:06:23.000 282 33407.33 271.04 2330.10 31.35 2010-10-09 10:06:24.000 282 33407.49 271.07 2330.07 31.35 2010-10-09 10:06:25.000 282 33407.46 271.02 2330.13 31.35 2010-10-09 10:06:26.000 282 33407.50 271.01 2330.09 31.35 2010-10-09 10:06:27.000 282 33407.46 271.03 2330.09 31.35 2010-10-09 10:06:28.000 282 33407.42 270.98 2330.07 31.35 2010-10-09 10:06:29.000 282 33407.46 271.03 2330.19 31.35 2010-10-09 10:06:30.000 282 33407.43 271.00 2330.10 31.35 2010-10-09 10:06:31.000 282 33407.64 271.01 2330.09 31.35 2010-10-09 10:06:32.000 282 33407.44 270.96 2330.06 31.35 2010-10-09 10:06:33.000 282 33407.49 271.00 2330.13 31.35 2010-10-09 10:06:34.000 282 33407.49 270.94 2330.13 31.35 2010-10-09 10:06:35.000 282 33407.44 270.98 2330.07 31.35 2010-10-09 10:06:36.000 282 33407.43 270.95 2330.03 31.35 2010-10-09 10:06:37.000 282 33407.46 270.91 2330.10 31.35 2010-10-09 10:06:38.000 282 33407.48 270.93 2330.07 31.35 2010-10-09 10:06:39.000 282 33407.43 270.90 2330.12 31.35 2010-10-09 10:06:40.000 282 33407.50 270.93 2330.04 31.35 2010-10-09 10:06:41.000 282 33407.42 270.92 2330.04 31.35 2010-10-09 10:06:42.000 282 33407.56 270.94 2330.03 31.35 2010-10-09 10:06:43.000 282 33407.48 270.91 2330.10 31.35 2010-10-09 10:06:44.000 282 33407.46 270.93 2330.03 31.35 2010-10-09 10:06:45.000 282 33407.52 270.87 2330.09 31.35 2010-10-09 10:06:46.000 282 33407.43 270.86 2330.14 31.35 2010-10-09 10:06:47.000 282 33407.43 270.92 2330.10 31.35 2010-10-09 10:06:48.000 282 33407.50 270.89 2330.07 31.35 2010-10-09 10:06:49.000 282 33407.45 270.89 2330.12 31.35 2010-10-09 10:06:50.000 282 33407.42 270.84 2330.13 31.35 2010-10-09 10:06:51.000 282 33407.43 270.88 2330.06 31.35 2010-10-09 10:06:52.000 282 33407.42 270.87 2330.08 31.35 2010-10-09 10:06:53.000 282 33407.38 270.84 2330.03 31.35 2010-10-09 10:06:54.000 282 33407.45 270.82 2330.07 31.35 2010-10-09 10:06:55.000 282 33407.37 270.89 2329.99 31.35 2010-10-09 10:06:56.000 282 33407.34 270.86 2330.04 31.35 2010-10-09 10:06:57.000 282 33407.39 270.87 2330.04 31.35 2010-10-09 10:06:58.000 282 33407.39 270.84 2330.12 31.35 2010-10-09 10:06:59.000 282 33407.39 270.82 2330.14 31.35 2010-10-09 10:07:00.000 282 33407.35 270.85 2330.07 31.35 2010-10-09 10:07:01.000 282 33407.33 270.87 2330.06 31.35 2010-10-09 10:07:02.000 282 33407.34 270.88 2330.07 31.35 2010-10-09 10:07:03.000 282 33407.36 270.88 2330.04 31.35 2010-10-09 10:07:04.000 282 33407.36 270.84 2329.99 31.35 2010-10-09 10:07:05.000 282 33407.43 270.83 2330.06 31.35 2010-10-09 10:07:06.000 282 33407.30 270.84 2330.16 31.35 2010-10-09 10:07:07.000 282 33407.34 270.84 2330.14 31.35 2010-10-09 10:07:08.000 282 33407.35 270.82 2330.08 31.35 2010-10-09 10:07:09.000 282 33407.28 270.85 2330.04 31.35 2010-10-09 10:07:10.000 282 33407.26 270.86 2330.06 31.35 2010-10-09 10:07:11.000 282 33407.12 270.88 2330.13 31.35 2010-10-09 10:07:12.000 282 33407.30 270.86 2330.09 31.35 2010-10-09 10:07:13.000 282 33407.26 270.82 2330.02 31.35 2010-10-09 10:07:14.000 282 33407.19 270.82 2330.06 31.35 2010-10-09 10:07:15.000 282 33407.17 270.85 2330.12 31.35 2010-10-09 10:07:16.000 282 33407.17 270.87 2330.13 31.35 2010-10-09 10:07:17.000 282 33407.30 270.80 2330.10 31.35 2010-10-09 10:07:18.000 282 33407.18 270.88 2330.20 31.35 2010-10-09 10:07:19.000 282 33407.15 270.85 2330.09 31.35 2010-10-09 10:07:20.000 282 33407.14 270.83 2330.14 31.35 2010-10-09 10:07:21.000 282 33407.05 270.86 2330.14 31.35 2010-10-09 10:07:22.000 282 33407.15 270.85 2330.20 31.35 2010-10-09 10:07:23.000 282 33407.09 270.86 2330.14 31.35 2010-10-09 10:07:24.000 282 33407.07 270.84 2330.16 31.35 2010-10-09 10:07:25.000 282 33407.18 270.84 2330.18 31.35 2010-10-09 10:07:26.000 282 33407.18 270.82 2330.16 31.35 2010-10-09 10:07:27.000 282 33407.09 270.84 2330.14 31.35 2010-10-09 10:07:28.000 282 33407.01 270.82 2330.17 31.35 2010-10-09 10:07:29.000 282 33407.11 270.85 2330.09 31.35 2010-10-09 10:07:30.000 282 33406.97 270.83 2330.10 31.35 2010-10-09 10:07:31.000 282 33407.07 270.85 2330.13 31.35 2010-10-09 10:07:32.000 282 33407.00 270.83 2330.12 31.35 2010-10-09 10:07:33.000 282 33407.03 270.82 2330.21 31.35 2010-10-09 10:07:34.000 282 33406.96 270.86 2330.10 31.35 2010-10-09 10:07:35.000 282 33406.99 270.86 2330.22 31.35 2010-10-09 10:07:36.000 282 33406.99 270.84 2330.23 31.35 2010-10-09 10:07:37.000 282 33406.90 270.84 2330.28 31.35 2010-10-09 10:07:38.000 282 33406.97 270.84 2330.22 31.35 2010-10-09 10:07:39.000 282 33406.84 270.86 2330.25 31.35 2010-10-09 10:07:40.000 282 33406.90 270.83 2330.19 31.35 2010-10-09 10:07:41.000 282 33406.87 270.87 2330.25 31.35 2010-10-09 10:07:42.000 282 33406.82 270.83 2330.30 31.35 2010-10-09 10:07:43.000 282 33406.97 270.84 2330.31 31.35 2010-10-09 10:07:44.000 282 33406.84 270.80 2330.33 31.35 2010-10-09 10:07:45.000 282 33406.86 270.80 2330.17 31.35 2010-10-09 10:07:46.000 282 33406.94 270.79 2330.19 31.35 2010-10-09 10:07:47.000 282 33406.87 270.85 2330.21 31.35 2010-10-09 10:07:48.000 282 33406.82 270.75 2330.22 31.35 2010-10-09 10:07:49.000 282 33406.81 270.80 2330.24 31.35 2010-10-09 10:07:50.000 282 33406.79 270.75 2330.28 31.35 2010-10-09 10:07:51.000 282 33406.87 270.75 2330.25 31.35 2010-10-09 10:07:52.000 282 33406.80 270.81 2330.28 31.35 2010-10-09 10:07:53.000 282 33406.71 270.76 2330.29 31.35 2010-10-09 10:07:54.000 282 33406.76 270.77 2330.33 31.35 2010-10-09 10:07:55.000 282 33406.86 270.73 2330.29 31.35 2010-10-09 10:07:56.000 282 33406.81 270.75 2330.27 31.35 2010-10-09 10:07:57.000 282 33406.69 270.73 2330.22 31.35 2010-10-09 10:07:58.000 282 33406.76 270.79 2330.31 31.35 2010-10-09 10:07:59.000 282 33406.74 270.80 2330.29 31.35 2010-10-09 10:08:00.000 282 33406.78 270.74 2330.36 31.35 2010-10-09 10:08:01.000 282 33406.79 270.74 2330.31 31.35 2010-10-09 10:08:02.000 282 33406.69 270.75 2330.26 31.35 2010-10-09 10:08:03.000 282 33406.66 270.74 2330.31 31.35 2010-10-09 10:08:04.000 282 33406.70 270.72 2330.43 31.35 2010-10-09 10:08:05.000 282 33406.65 270.77 2330.34 31.35 2010-10-09 10:08:06.000 282 33406.69 270.74 2330.38 31.35 2010-10-09 10:08:07.000 282 33406.65 270.73 2330.30 31.35 2010-10-09 10:08:08.000 282 33406.71 270.71 2330.26 31.35 2010-10-09 10:08:09.000 282 33406.66 270.73 2330.37 31.35 2010-10-09 10:08:10.000 282 33406.54 270.75 2330.40 31.35 2010-10-09 10:08:11.000 282 33406.59 270.73 2330.43 31.35 2010-10-09 10:08:12.000 282 33406.51 270.74 2330.39 31.35 2010-10-09 10:08:13.000 282 33406.59 270.75 2330.31 31.35 2010-10-09 10:08:14.000 282 33406.53 270.76 2330.38 31.35 2010-10-09 10:08:15.000 282 33406.57 270.74 2330.43 31.35 2010-10-09 10:08:16.000 282 33406.49 270.75 2330.37 31.35 2010-10-09 10:08:17.000 282 33406.50 270.75 2330.42 31.35 2010-10-09 10:08:18.000 282 33406.46 270.77 2330.49 31.35 2010-10-09 10:08:19.000 282 33406.47 270.73 2330.39 31.35 2010-10-09 10:08:20.000 282 33406.46 270.74 2330.43 31.35 2010-10-09 10:08:21.000 282 33406.51 270.79 2330.46 31.35 2010-10-09 10:08:22.000 282 33406.50 270.82 2330.39 31.35 2010-10-09 10:08:23.000 282 33406.57 270.78 2330.44 31.35 2010-10-09 10:08:24.000 282 33406.40 270.81 2330.44 31.35 2010-10-09 10:08:25.000 282 33406.59 270.77 2330.47 31.35 2010-10-09 10:08:26.000 282 33406.47 270.81 2330.43 31.35 2010-10-09 10:08:27.000 282 33406.46 270.81 2330.41 31.35 2010-10-09 10:08:28.000 282 33406.46 270.73 2330.44 31.35 2010-10-09 10:08:29.000 282 33406.57 270.74 2330.45 31.35 2010-10-09 10:08:30.000 282 33406.37 270.78 2330.37 31.35 2010-10-09 10:08:31.000 282 33406.44 270.77 2330.44 31.35 2010-10-09 10:08:32.000 282 33406.40 270.75 2330.43 31.35 2010-10-09 10:08:33.000 282 33406.40 270.77 2330.44 31.35 2010-10-09 10:08:34.000 282 33406.36 270.74 2330.48 31.35 2010-10-09 10:08:35.000 282 33406.43 270.79 2330.47 31.35 2010-10-09 10:08:36.000 282 33406.41 270.76 2330.47 31.35 2010-10-09 10:08:37.000 282 33406.43 270.78 2330.44 31.35 2010-10-09 10:08:38.000 282 33406.32 270.78 2330.49 31.35 2010-10-09 10:08:39.000 282 33406.32 270.81 2330.46 31.35 2010-10-09 10:08:40.000 282 33406.38 270.76 2330.43 31.35 2010-10-09 10:08:41.000 282 33406.32 270.75 2330.43 31.35 2010-10-09 10:08:42.000 282 33406.32 270.75 2330.49 31.35 2010-10-09 10:08:43.000 282 33406.30 270.75 2330.51 31.35 2010-10-09 10:08:44.000 282 33406.16 270.75 2330.44 31.35 2010-10-09 10:08:45.000 282 33406.28 270.77 2330.46 31.35 2010-10-09 10:08:46.000 282 33406.24 270.77 2330.49 31.35 2010-10-09 10:08:47.000 282 33406.24 270.80 2330.42 31.35 2010-10-09 10:08:48.000 282 33406.25 270.76 2330.54 31.35 2010-10-09 10:08:49.000 282 33406.17 270.74 2330.53 31.35 2010-10-09 10:08:50.000 282 33406.18 270.77 2330.54 31.35 2010-10-09 10:08:51.000 282 33406.28 270.78 2330.54 31.35 2010-10-09 10:08:52.000 282 33406.15 270.75 2330.57 31.35 2010-10-09 10:08:53.000 282 33406.13 270.77 2330.51 31.35 2010-10-09 10:08:54.000 282 33406.10 270.75 2330.43 31.35 2010-10-09 10:08:55.000 282 33406.15 270.76 2330.51 31.35 2010-10-09 10:08:56.000 282 33406.06 270.71 2330.49 31.35 2010-10-09 10:08:57.000 282 33406.13 270.73 2330.49 31.35 2010-10-09 10:08:58.000 282 33406.04 270.76 2330.61 31.35 2010-10-09 10:08:59.000 282 33406.05 270.70 2330.60 31.35 2010-10-09 10:09:00.000 282 33405.99 270.72 2330.54 31.35 2010-10-09 10:09:01.000 282 33406.04 270.73 2330.55 31.35 2010-10-09 10:09:02.000 282 33406.01 270.74 2330.57 31.35 2010-10-09 10:09:03.000 282 33406.01 270.74 2330.65 31.35 2010-10-09 10:09:04.000 282 33406.02 270.75 2330.55 31.35 2010-10-09 10:09:05.000 282 33406.01 270.72 2330.59 31.35 2010-10-09 10:09:06.000 282 33405.97 270.73 2330.55 31.35 2010-10-09 10:09:07.000 282 33405.90 270.71 2330.60 31.35 2010-10-09 10:09:08.000 282 33405.86 270.73 2330.53 31.35 2010-10-09 10:09:09.000 282 33405.89 270.72 2330.60 31.35 2010-10-09 10:09:10.000 282 33405.88 270.72 2330.61 31.35 2010-10-09 10:09:11.000 282 33405.78 270.71 2330.57 31.35 2010-10-09 10:09:12.000 282 33405.86 270.73 2330.60 31.35 2010-10-09 10:09:13.000 282 33405.79 270.75 2330.60 31.35 2010-10-09 10:09:14.000 282 33405.75 270.77 2330.56 31.35 2010-10-09 10:09:15.000 282 33405.81 270.77 2330.65 31.35 2010-10-09 10:09:16.000 282 33405.84 270.73 2330.73 31.35 2010-10-09 10:09:17.000 282 33405.80 270.79 2330.68 31.35 2010-10-09 10:09:18.000 282 33405.73 270.80 2330.66 31.35 2010-10-09 10:09:19.000 282 33405.59 270.80 2330.80 31.35 2010-10-09 10:09:20.000 282 33405.63 270.81 2330.72 31.35 2010-10-09 10:09:21.000 282 33405.64 270.79 2330.65 31.35 2010-10-09 10:09:22.000 282 33405.61 270.80 2330.78 31.35 2010-10-09 10:09:23.000 282 33405.61 270.78 2330.71 31.35 2010-10-09 10:09:24.000 282 33405.60 270.80 2330.78 31.35 2010-10-09 10:09:25.000 282 33405.50 270.82 2330.78 31.35 2010-10-09 10:09:26.000 282 33405.48 270.78 2330.76 31.35 2010-10-09 10:09:27.000 282 33405.50 270.78 2330.81 31.35 2010-10-09 10:09:28.000 282 33405.55 270.81 2330.84 31.35 2010-10-09 10:09:29.000 282 33405.59 270.82 2330.75 31.35 2010-10-09 10:09:30.000 282 33405.52 270.80 2330.81 31.35 2010-10-09 10:09:31.000 282 33405.52 270.81 2330.81 31.35 2010-10-09 10:09:32.000 282 33405.47 270.80 2330.83 31.35 2010-10-09 10:09:33.000 282 33405.48 270.80 2330.90 31.35 2010-10-09 10:09:34.000 282 33405.50 270.82 2330.90 31.35 2010-10-09 10:09:35.000 282 33405.56 270.82 2330.85 31.35 2010-10-09 10:09:36.000 282 33405.44 270.79 2330.86 31.35 2010-10-09 10:09:37.000 282 33405.56 270.81 2330.89 31.35 2010-10-09 10:09:38.000 282 33405.39 270.79 2330.86 31.35 2010-10-09 10:09:39.000 282 33405.32 270.84 2330.79 31.35 2010-10-09 10:09:40.000 282 33405.38 270.81 2330.88 31.35 2010-10-09 10:09:41.000 282 33405.31 270.82 2330.80 31.35 2010-10-09 10:09:42.000 282 33405.32 270.80 2330.92 31.35 2010-10-09 10:09:43.000 282 33405.35 270.78 2330.87 31.35 2010-10-09 10:09:44.000 282 33405.32 270.77 2330.88 31.35 2010-10-09 10:09:45.000 282 33405.39 270.77 2330.89 31.35 2010-10-09 10:09:46.000 282 33405.29 270.80 2330.92 31.35 2010-10-09 10:09:47.000 282 33405.28 270.73 2330.90 31.35 2010-10-09 10:09:48.000 282 33405.24 270.83 2330.87 31.35 2010-10-09 10:09:49.000 282 33405.36 270.79 2330.94 31.35 2010-10-09 10:09:50.000 282 33405.29 270.76 2330.92 31.35 2010-10-09 10:09:51.000 282 33405.32 270.77 2330.94 31.35 2010-10-09 10:09:52.000 282 33405.35 270.79 2330.94 31.35 2010-10-09 10:09:53.000 282 33405.36 270.76 2330.95 31.35 2010-10-09 10:09:54.000 282 33405.26 270.75 2330.95 31.35 2010-10-09 10:09:55.000 282 33405.28 270.77 2330.87 31.35 2010-10-09 10:09:56.000 282 33405.32 270.75 2330.91 31.35 2010-10-09 10:09:57.000 282 33405.26 270.70 2330.96 31.35 2010-10-09 10:09:58.000 282 33405.25 270.71 2330.94 31.35 2010-10-09 10:09:59.000 282 33405.31 270.70 2330.97 31.35 2010-10-09 10:10:00.000 282 33405.29 270.71 2330.97 31.35 2010-10-09 10:10:01.000 282 33405.23 270.71 2330.99 31.35 2010-10-09 10:10:02.000 282 33405.24 270.72 2331.05 31.35 2010-10-09 10:10:03.000 282 33405.26 270.73 2330.89 31.35 2010-10-09 10:10:04.000 282 33405.18 270.71 2330.98 31.35 2010-10-09 10:10:05.000 282 33405.19 270.70 2331.02 31.35 2010-10-09 10:10:06.000 282 33405.23 270.67 2331.00 31.35 2010-10-09 10:10:07.000 282 33405.11 270.64 2331.02 31.35 2010-10-09 10:10:08.000 282 33405.12 270.63 2330.94 31.35 2010-10-09 10:10:09.000 282 33405.17 270.71 2331.03 31.35 2010-10-09 10:10:10.000 282 33405.22 270.70 2331.04 31.35 2010-10-09 10:10:11.000 282 33405.27 270.62 2330.97 31.35 2010-10-09 10:10:12.000 282 33405.21 270.66 2330.97 31.35 2010-10-09 10:10:13.000 282 33405.19 270.67 2331.04 31.35 2010-10-09 10:10:14.000 282 33405.16 270.63 2331.05 31.35 2010-10-09 10:10:15.000 282 33405.23 270.64 2331.03 31.35 2010-10-09 10:10:16.000 282 33405.19 270.60 2331.07 31.35 2010-10-09 10:10:17.000 282 33405.06 270.65 2331.02 31.35 2010-10-09 10:10:18.000 282 33405.14 270.61 2331.14 31.35 2010-10-09 10:10:19.000 282 33405.05 270.61 2331.05 31.35 2010-10-09 10:10:20.000 282 33405.06 270.61 2331.06 31.35 2010-10-09 10:10:21.000 282 33405.04 270.66 2331.01 31.35 2010-10-09 10:10:22.000 282 33405.04 270.63 2331.00 31.35 2010-10-09 10:10:23.000 282 33404.98 270.63 2331.07 31.35 2010-10-09 10:10:24.000 282 33405.04 270.60 2331.21 31.35 2010-10-09 10:10:25.000 282 33404.93 270.64 2331.08 31.35 2010-10-09 10:10:26.000 282 33404.98 270.64 2331.01 31.35 2010-10-09 10:10:27.000 282 33405.03 270.66 2331.05 31.35 2010-10-09 10:10:28.000 282 33405.01 270.66 2331.11 31.35 2010-10-09 10:10:29.000 282 33404.81 270.61 2331.14 31.35 2010-10-09 10:10:30.000 282 33405.04 270.66 2331.07 31.35 2010-10-09 10:10:31.000 282 33405.01 270.63 2331.09 31.35 2010-10-09 10:10:32.000 282 33404.96 270.63 2331.15 31.35 2010-10-09 10:10:33.000 282 33405.08 270.60 2331.12 31.35 2010-10-09 10:10:34.000 282 33404.93 270.55 2331.15 31.35 2010-10-09 10:10:35.000 282 33405.03 270.64 2331.16 31.35 2010-10-09 10:10:36.000 282 33404.98 270.64 2331.20 31.35 2010-10-09 10:10:37.000 282 33404.88 270.62 2331.14 31.35 2010-10-09 10:10:38.000 282 33404.96 270.60 2331.12 31.35 2010-10-09 10:10:39.000 282 33404.94 270.65 2331.21 31.35 2010-10-09 10:10:40.000 282 33404.89 270.62 2331.17 31.35 2010-10-09 10:10:41.000 282 33404.88 270.60 2331.24 31.35 2010-10-09 10:10:42.000 282 33404.86 270.61 2331.17 31.35 2010-10-09 10:10:43.000 282 33404.99 270.59 2331.19 31.35 2010-10-09 10:10:44.000 282 33404.88 270.62 2331.19 31.35 2010-10-09 10:10:45.000 282 33404.92 270.61 2331.19 31.35 2010-10-09 10:10:46.000 282 33404.91 270.60 2331.22 31.35 2010-10-09 10:10:47.000 282 33405.02 270.60 2331.20 31.35 2010-10-09 10:10:48.000 282 33404.89 270.59 2331.27 31.35 2010-10-09 10:10:49.000 282 33404.84 270.57 2331.18 31.35 2010-10-09 10:10:50.000 282 33404.77 270.55 2331.21 31.35 2010-10-09 10:10:51.000 282 33404.91 270.53 2331.26 31.35 2010-10-09 10:10:52.000 282 33404.85 270.56 2331.30 31.35 2010-10-09 10:10:53.000 282 33404.75 270.56 2331.27 31.35 2010-10-09 10:10:54.000 282 33404.94 270.54 2331.27 31.35 2010-10-09 10:10:55.000 282 33404.82 270.58 2331.18 31.35 2010-10-09 10:10:56.000 282 33404.82 270.55 2331.09 31.35 2010-10-09 10:10:57.000 282 33404.82 270.54 2331.34 31.35 2010-10-09 10:10:58.000 282 33404.88 270.53 2331.21 31.35 2010-10-09 10:10:59.000 282 33404.75 270.54 2331.32 31.35 2010-10-09 10:11:00.000 282 33404.86 270.50 2331.22 31.35 2010-10-09 10:11:01.000 282 33404.83 270.52 2331.27 31.35 2010-10-09 10:11:02.000 282 33404.76 270.54 2331.28 31.35 2010-10-09 10:11:03.000 282 33404.88 270.49 2331.32 31.35 2010-10-09 10:11:04.000 282 33404.81 270.49 2331.16 31.35 2010-10-09 10:11:05.000 282 33404.89 270.44 2331.18 31.35 2010-10-09 10:11:06.000 282 33404.81 270.47 2331.23 31.35 2010-10-09 10:11:07.000 282 33404.90 270.44 2331.24 31.35 2010-10-09 10:11:08.000 282 33404.86 270.43 2331.19 31.35 2010-10-09 10:11:09.000 282 33404.84 270.46 2331.20 31.35 2010-10-09 10:11:10.000 282 33404.71 270.44 2331.28 31.35 2010-10-09 10:11:11.000 282 33404.77 270.43 2331.21 31.35 2010-10-09 10:11:12.000 282 33404.73 270.43 2331.23 31.35 2010-10-09 10:11:13.000 282 33404.82 270.46 2331.19 31.35 2010-10-09 10:11:14.000 282 33404.77 270.40 2331.23 31.35 2010-10-09 10:11:15.000 282 33404.78 270.43 2331.18 31.35 2010-10-09 10:11:16.000 282 33404.71 270.41 2331.24 31.35 2010-10-09 10:11:17.000 282 33404.67 270.40 2331.16 31.35 2010-10-09 10:11:18.000 282 33404.79 270.41 2331.30 31.35 2010-10-09 10:11:19.000 282 33404.71 270.44 2331.28 31.35 2010-10-09 10:11:20.000 282 33404.73 270.38 2331.34 31.35 2010-10-09 10:11:21.000 282 33404.72 270.40 2331.21 31.35 2010-10-09 10:11:22.000 282 33404.76 270.40 2331.22 31.35 2010-10-09 10:11:23.000 282 33404.75 270.36 2331.27 31.35 2010-10-09 10:11:24.000 282 33404.66 270.39 2331.22 31.35 2010-10-09 10:11:25.000 282 33404.77 270.40 2331.25 31.35 2010-10-09 10:11:26.000 282 33404.70 270.37 2331.21 31.35 2010-10-09 10:11:27.000 282 33404.66 270.37 2331.24 31.35 2010-10-09 10:11:28.000 282 33404.72 270.34 2331.26 31.35 2010-10-09 10:11:29.000 282 33404.62 270.33 2331.26 31.35 2010-10-09 10:11:30.000 282 33404.75 270.34 2331.22 31.35 2010-10-09 10:11:31.000 282 33404.77 270.30 2331.26 31.35 2010-10-09 10:11:32.000 282 33404.78 270.33 2331.28 31.35 2010-10-09 10:11:33.000 282 33404.79 270.30 2331.28 31.35 2010-10-09 10:11:34.000 282 33404.80 270.28 2331.28 31.35 2010-10-09 10:11:35.000 282 33404.88 270.29 2331.24 31.35 2010-10-09 10:11:36.000 282 33404.73 270.26 2331.24 31.35 2010-10-09 10:11:37.000 282 33404.80 270.26 2331.30 31.35 2010-10-09 10:11:38.000 282 33404.79 270.24 2331.19 31.35 2010-10-09 10:11:39.000 282 33404.86 270.23 2331.31 31.35 2010-10-09 10:11:40.000 282 33404.82 270.15 2331.30 31.35 2010-10-09 10:11:41.000 282 33404.73 270.19 2331.21 31.35 2010-10-09 10:11:42.000 282 33404.77 270.15 2331.22 31.35 2010-10-09 10:11:43.000 282 33404.79 270.19 2331.22 31.35 2010-10-09 10:11:44.000 282 33404.78 270.22 2331.23 31.35 2010-10-09 10:11:45.000 282 33404.85 270.16 2331.20 31.35 2010-10-09 10:11:46.000 282 33404.96 270.22 2331.24 31.35 2010-10-09 10:11:47.000 282 33404.91 270.12 2331.27 31.35 2010-10-09 10:11:48.000 282 33404.88 270.13 2331.16 31.35 2010-10-09 10:11:49.000 282 33404.81 270.10 2331.19 31.35 2010-10-09 10:11:50.000 282 33404.88 270.10 2331.12 31.35 2010-10-09 10:11:51.000 282 33404.91 270.08 2331.30 31.35 2010-10-09 10:11:52.000 282 33404.93 270.11 2331.25 31.35 2010-10-09 10:11:53.000 282 33404.98 270.08 2331.30 31.35 2010-10-09 10:11:54.000 282 33404.91 270.07 2331.19 31.35 2010-10-09 10:11:55.000 282 33404.94 270.07 2331.18 31.35 2010-10-09 10:11:56.000 282 33404.94 270.04 2331.16 31.35 2010-10-09 10:11:57.000 282 33405.01 270.04 2331.27 31.35 2010-10-09 10:11:58.000 282 33404.99 270.06 2331.25 31.35 2010-10-09 10:11:59.000 282 33404.94 270.03 2331.18 31.35 2010-10-09 10:12:00.000 282 33405.03 270.02 2331.21 31.35 2010-10-09 10:12:01.000 282 33405.19 270.04 2331.08 31.35 2010-10-09 10:12:02.000 282 33405.08 269.99 2331.16 31.35 2010-10-09 10:12:03.000 282 33405.14 269.95 2331.15 31.35 2010-10-09 10:12:04.000 282 33405.14 269.93 2331.17 31.35 2010-10-09 10:12:05.000 282 33405.15 269.93 2331.11 31.35 2010-10-09 10:12:06.000 282 33405.14 269.96 2331.12 31.35 2010-10-09 10:12:07.000 282 33405.22 269.88 2331.16 31.35 2010-10-09 10:12:08.000 282 33405.11 269.87 2331.07 31.35 2010-10-09 10:12:09.000 282 33405.26 269.89 2331.10 31.35 2010-10-09 10:12:10.000 282 33405.17 269.88 2331.13 31.35 2010-10-09 10:12:11.000 282 33405.18 269.88 2331.06 31.35 2010-10-09 10:12:12.000 282 33405.22 269.87 2331.12 31.35 2010-10-09 10:12:13.000 282 33405.29 269.85 2331.00 31.35 2010-10-09 10:12:14.000 282 33405.28 269.82 2331.01 31.35 2010-10-09 10:12:15.000 282 33405.32 269.87 2331.06 31.35 2010-10-09 10:12:16.000 282 33405.26 269.86 2331.07 31.35 2010-10-09 10:12:17.000 282 33405.31 269.83 2331.06 31.35 2010-10-09 10:12:18.000 282 33405.32 269.84 2331.06 31.35 2010-10-09 10:12:19.000 282 33405.36 269.83 2331.06 31.35 2010-10-09 10:12:20.000 282 33405.38 269.81 2331.03 31.35 2010-10-09 10:12:21.000 282 33405.36 269.82 2331.05 31.35 2010-10-09 10:12:22.000 282 33405.43 269.79 2331.10 31.35 2010-10-09 10:12:23.000 282 33405.46 269.82 2331.11 31.35 2010-10-09 10:12:24.000 282 33405.34 269.80 2331.02 31.35 2010-10-09 10:12:25.000 282 33405.48 269.81 2330.97 31.35 2010-10-09 10:12:26.000 282 33405.41 269.77 2330.97 31.35 2010-10-09 10:12:27.000 282 33405.48 269.77 2330.97 31.35 2010-10-09 10:12:28.000 282 33405.44 269.77 2330.99 31.35 2010-10-09 10:12:29.000 282 33405.48 269.78 2331.07 31.35 2010-10-09 10:12:30.000 282 33405.54 269.77 2330.86 31.35 2010-10-09 10:12:31.000 282 33405.51 269.75 2330.93 31.35 2010-10-09 10:12:32.000 282 33405.50 269.76 2330.93 31.35 2010-10-09 10:12:33.000 282 33405.48 269.74 2330.94 31.35 2010-10-09 10:12:34.000 282 33405.53 269.75 2330.93 31.35 2010-10-09 10:12:35.000 282 33405.46 269.72 2331.05 31.35 2010-10-09 10:12:36.000 282 33405.54 269.76 2330.94 31.35 2010-10-09 10:12:37.000 282 33405.50 269.74 2330.99 31.35 2010-10-09 10:12:38.000 282 33405.49 269.72 2330.97 31.35 2010-10-09 10:12:39.000 282 33405.50 269.79 2330.90 31.35 2010-10-09 10:12:40.000 282 33405.57 269.70 2331.01 31.35 2010-10-09 10:12:41.000 282 33405.49 269.76 2330.93 31.35 2010-10-09 10:12:42.000 282 33405.48 269.72 2330.91 31.35 2010-10-09 10:12:43.000 282 33405.60 269.70 2330.99 31.35 2010-10-09 10:12:44.000 282 33405.54 269.70 2330.94 31.35 2010-10-09 10:12:45.000 282 33405.50 269.68 2330.91 31.35 2010-10-09 10:12:46.000 282 33405.50 269.70 2330.90 31.35 2010-10-09 10:12:47.000 282 33405.47 269.70 2330.88 31.35 2010-10-09 10:12:48.000 282 33405.51 269.73 2330.97 31.35 2010-10-09 10:12:49.000 282 33405.57 269.73 2330.93 31.35 2010-10-09 10:12:50.000 282 33405.59 269.69 2330.87 31.35 2010-10-09 10:12:51.000 282 33405.54 269.72 2330.91 31.35 2010-10-09 10:12:52.000 282 33405.57 269.71 2330.96 31.35 2010-10-09 10:12:53.000 282 33405.63 269.71 2330.94 31.35 2010-10-09 10:12:54.000 282 33405.44 269.76 2330.93 31.35 2010-10-09 10:12:55.000 282 33405.61 269.75 2330.98 31.35 2010-10-09 10:12:56.000 282 33405.52 269.75 2330.98 31.35 2010-10-09 10:12:57.000 282 33405.55 269.73 2330.91 31.35 2010-10-09 10:12:58.000 282 33405.55 269.70 2330.93 31.35 2010-10-09 10:12:59.000 282 33405.62 269.71 2330.99 31.35 2010-10-09 10:13:00.000 282 33405.52 269.74 2330.98 31.35 2010-10-09 10:13:01.000 282 33405.63 269.72 2330.90 31.35 2010-10-09 10:13:02.000 282 33405.67 269.70 2330.85 31.35 2010-10-09 10:13:03.000 282 33405.59 269.69 2330.93 31.35 2010-10-09 10:13:04.000 282 33405.59 269.67 2330.92 31.35 2010-10-09 10:13:05.000 282 33405.67 269.68 2330.93 31.35 2010-10-09 10:13:06.000 282 33405.59 269.69 2330.87 31.35 2010-10-09 10:13:07.000 282 33405.69 269.65 2330.85 31.35 2010-10-09 10:13:08.000 282 33405.68 269.63 2330.82 31.35 2010-10-09 10:13:09.000 282 33405.68 269.64 2330.90 31.35 2010-10-09 10:13:10.000 282 33405.68 269.68 2330.88 31.35 2010-10-09 10:13:11.000 282 33405.73 269.67 2330.83 31.35 2010-10-09 10:13:12.000 282 33405.52 269.66 2330.94 31.35 2010-10-09 10:13:13.000 282 33405.63 269.66 2330.87 31.35 2010-10-09 10:13:14.000 282 33405.62 269.64 2330.87 31.35 2010-10-09 10:13:15.000 282 33405.69 269.69 2330.91 31.35 2010-10-09 10:13:16.000 282 33405.61 269.61 2330.93 31.35 2010-10-09 10:13:17.000 282 33405.60 269.60 2330.86 31.35 2010-10-09 10:13:18.000 282 33405.80 269.66 2330.76 31.35 2010-10-09 10:13:19.000 282 33405.67 269.65 2330.83 31.35 2010-10-09 10:13:20.000 282 33405.63 269.64 2330.88 31.35 2010-10-09 10:13:21.000 282 33405.75 269.61 2330.84 31.35 2010-10-09 10:13:22.000 282 33405.67 269.62 2330.82 31.35 2010-10-09 10:13:23.000 282 33405.68 269.63 2330.81 31.35 2010-10-09 10:13:24.000 282 33405.75 269.59 2330.84 31.35 2010-10-09 10:13:25.000 282 33405.77 269.67 2330.86 31.35 2010-10-09 10:13:26.000 282 33405.69 269.61 2330.78 31.35 2010-10-09 10:13:27.000 282 33405.75 269.62 2330.87 31.35 2010-10-09 10:13:28.000 282 33405.76 269.61 2330.86 31.35 2010-10-09 10:13:29.000 282 33405.75 269.59 2330.76 31.35 2010-10-09 10:13:30.000 282 33405.63 269.63 2330.85 31.35 2010-10-09 10:13:31.000 282 33405.71 269.63 2330.80 31.35 2010-10-09 10:13:32.000 282 33405.72 269.64 2330.76 31.35 2010-10-09 10:13:33.000 282 33405.68 269.58 2330.87 31.35 2010-10-09 10:13:34.000 282 33405.65 269.60 2330.88 31.35 2010-10-09 10:13:35.000 282 33405.60 269.59 2330.87 31.35 2010-10-09 10:13:36.000 282 33405.63 269.58 2330.85 31.35 2010-10-09 10:13:37.000 282 33405.68 269.58 2330.90 31.35 2010-10-09 10:13:38.000 282 33405.68 269.57 2330.88 31.35 2010-10-09 10:13:39.000 282 33405.63 269.60 2330.84 31.35 2010-10-09 10:13:40.000 282 33405.66 269.61 2330.88 31.35 2010-10-09 10:13:41.000 282 33405.67 269.64 2330.90 31.35 2010-10-09 10:13:42.000 282 33405.61 269.66 2330.86 31.35 2010-10-09 10:13:43.000 282 33405.72 269.61 2330.76 31.35 2010-10-09 10:13:44.000 282 33405.54 269.58 2330.78 31.35 2010-10-09 10:13:45.000 282 33405.64 269.66 2330.87 31.35 2010-10-09 10:13:46.000 282 33405.66 269.62 2330.84 31.35 2010-10-09 10:13:47.000 282 33405.57 269.64 2330.84 31.35 2010-10-09 10:13:48.000 282 33405.64 269.60 2330.91 31.35 2010-10-09 10:13:49.000 282 33405.66 269.61 2330.85 31.35 2010-10-09 10:13:50.000 282 33405.57 269.58 2330.88 31.35 2010-10-09 10:13:51.000 282 33405.53 269.60 2330.88 31.35 2010-10-09 10:13:52.000 282 33405.58 269.59 2330.94 31.35 2010-10-09 10:13:53.000 282 33405.58 269.64 2330.87 31.35 2010-10-09 10:13:54.000 282 33405.61 269.62 2330.87 31.35 2010-10-09 10:13:55.000 282 33405.66 269.64 2330.86 31.35 2010-10-09 10:13:56.000 282 33405.60 269.61 2330.86 31.35 2010-10-09 10:13:57.000 282 33405.64 269.62 2330.92 31.35 2010-10-09 10:13:58.000 282 33405.59 269.62 2330.82 31.35 2010-10-09 10:13:59.000 282 33405.65 269.62 2330.86 31.35 2010-10-09 10:14:00.000 282 33405.63 269.62 2330.85 31.35 2010-10-09 10:14:01.000 282 33405.60 269.63 2330.94 31.35 2010-10-09 10:14:02.000 282 33405.58 269.63 2330.91 31.35 2010-10-09 10:14:03.000 282 33405.59 269.60 2330.85 31.35 2010-10-09 10:14:04.000 282 33405.60 269.62 2330.88 31.35 2010-10-09 10:14:05.000 282 33405.57 269.62 2330.96 31.35 2010-10-09 10:14:06.000 282 33405.56 269.62 2330.90 31.35 2010-10-09 10:14:07.000 282 33405.51 269.66 2330.90 31.35 2010-10-09 10:14:08.000 282 33405.61 269.65 2330.88 31.35 2010-10-09 10:14:09.000 282 33405.62 269.66 2330.93 31.35 2010-10-09 10:14:10.000 282 33405.56 269.64 2330.89 31.35 2010-10-09 10:14:11.000 282 33405.45 269.61 2330.93 31.35 2010-10-09 10:14:12.000 282 33405.60 269.65 2330.96 31.35 2010-10-09 10:14:13.000 282 33405.54 269.62 2330.97 31.35 2010-10-09 10:14:14.000 282 33405.49 269.62 2330.92 31.35 2010-10-09 10:14:15.000 282 33405.48 269.68 2330.97 31.35 2010-10-09 10:14:16.000 282 33405.47 269.67 2330.97 31.35 2010-10-09 10:14:17.000 282 33405.54 269.66 2331.02 31.35 2010-10-09 10:14:18.000 282 33405.47 269.67 2330.91 31.35 2010-10-09 10:14:19.000 282 33405.53 269.66 2331.01 31.35 2010-10-09 10:14:20.000 282 33405.58 269.64 2330.98 31.35 2010-10-09 10:14:21.000 282 33405.51 269.65 2330.99 31.35 2010-10-09 10:14:22.000 282 33405.53 269.70 2331.00 31.35 2010-10-09 10:14:23.000 282 33405.64 269.62 2331.02 31.35 2010-10-09 10:14:24.000 282 33405.44 269.67 2331.00 31.35 2010-10-09 10:14:25.000 282 33405.63 269.66 2331.00 31.35 2010-10-09 10:14:26.000 282 33405.56 269.68 2331.02 31.35 2010-10-09 10:14:27.000 282 33405.52 269.66 2330.98 31.35 2010-10-09 10:14:28.000 282 33405.51 269.67 2331.01 31.35 2010-10-09 10:14:29.000 282 33405.60 269.65 2331.02 31.35 2010-10-09 10:14:30.000 282 33405.54 269.63 2331.01 31.35 2010-10-09 10:14:31.000 282 33405.54 269.68 2331.00 31.35 2010-10-09 10:14:32.000 282 33405.50 269.66 2331.02 31.35 2010-10-09 10:14:33.000 282 33405.51 269.66 2331.01 31.35 2010-10-09 10:14:34.000 282 33405.48 269.68 2331.04 31.35 2010-10-09 10:14:35.000 282 33405.53 269.64 2331.05 31.35 2010-10-09 10:14:36.000 282 33405.44 269.68 2331.03 31.35 2010-10-09 10:14:37.000 282 33405.59 269.68 2331.02 31.35 2010-10-09 10:14:38.000 282 33405.57 269.67 2331.03 31.35 2010-10-09 10:14:39.000 282 33405.65 269.68 2331.11 31.35 2010-10-09 10:14:40.000 282 33405.55 269.69 2331.01 31.35 2010-10-09 10:14:41.000 282 33405.57 269.63 2331.09 31.35 2010-10-09 10:14:42.000 282 33405.60 269.69 2331.10 31.35 2010-10-09 10:14:43.000 282 33405.50 269.67 2331.07 31.35 2010-10-09 10:14:44.000 282 33405.53 269.69 2331.11 31.35 2010-10-09 10:14:45.000 282 33405.57 269.64 2331.07 31.35 2010-10-09 10:14:46.000 282 33405.64 269.68 2331.01 31.35 2010-10-09 10:14:47.000 282 33405.61 269.66 2331.07 31.35 2010-10-09 10:14:48.000 282 33405.69 269.67 2331.16 31.35 2010-10-09 10:14:49.000 282 33405.54 269.64 2331.04 31.35 2010-10-09 10:14:50.000 282 33405.58 269.64 2331.05 31.35 2010-10-09 10:14:51.000 282 33405.66 269.66 2331.11 31.35 2010-10-09 10:14:52.000 282 33405.66 269.61 2331.10 31.35 2010-10-09 10:14:53.000 282 33405.71 269.63 2331.08 31.35 2010-10-09 10:14:54.000 282 33405.75 269.64 2331.13 31.35 2010-10-09 10:14:55.000 282 33405.62 269.64 2331.06 31.35 2010-10-09 10:14:56.000 282 33405.72 269.62 2331.14 31.35 2010-10-09 10:14:57.000 282 33405.74 269.60 2331.02 31.35 2010-10-09 10:14:58.000 282 33405.74 269.59 2331.10 31.35 2010-10-09 10:14:59.000 282 33405.73 269.59 2331.07 31.35 2010-10-09 10:15:00.000 282 33405.70 269.63 2331.15 31.35 2010-10-09 10:15:01.000 282 33405.73 269.58 2331.13 31.35 2010-10-09 10:15:02.000 282 33405.81 269.57 2331.17 31.35 2010-10-09 10:15:03.000 282 33405.79 269.56 2331.04 31.35 2010-10-09 10:15:04.000 282 33405.74 269.57 2331.01 31.35 2010-10-09 10:15:05.000 282 33405.78 269.56 2331.07 31.35 2010-10-09 10:15:06.000 282 33405.81 269.58 2331.06 31.35 2010-10-09 10:15:07.000 282 33405.86 269.54 2331.03 31.35 2010-10-09 10:15:08.000 282 33405.86 269.57 2331.03 31.35 2010-10-09 10:15:09.000 282 33405.84 269.56 2331.02 31.35 2010-10-09 10:15:10.000 282 33405.88 269.55 2331.07 31.35 2010-10-09 10:15:11.000 282 33405.93 269.53 2331.00 31.35 2010-10-09 10:15:12.000 282 33405.93 269.58 2331.04 31.35 2010-10-09 10:15:13.000 282 33405.89 269.56 2331.02 31.35 2010-10-09 10:15:14.000 282 33405.93 269.52 2331.02 31.35 2010-10-09 10:15:15.000 282 33405.98 269.54 2330.99 31.35 2010-10-09 10:15:16.000 282 33406.09 269.53 2330.97 31.35 2010-10-09 10:15:17.000 282 33406.04 269.54 2331.01 31.35 2010-10-09 10:15:18.000 282 33406.06 269.51 2331.08 31.35 2010-10-09 10:15:19.000 282 33406.02 269.50 2330.97 31.35 2010-10-09 10:15:20.000 282 33406.04 269.46 2330.94 31.35 2010-10-09 10:15:21.000 282 33406.15 269.47 2330.97 31.35 2010-10-09 10:15:22.000 282 33406.18 269.45 2331.03 31.35 2010-10-09 10:15:23.000 282 33406.10 269.43 2331.03 31.35 2010-10-09 10:15:24.000 282 33406.13 269.48 2330.93 31.35 2010-10-09 10:15:25.000 282 33406.27 269.43 2331.06 31.35 2010-10-09 10:15:26.000 282 33406.26 269.43 2331.00 31.35 2010-10-09 10:15:27.000 282 33406.16 269.44 2331.06 31.35 2010-10-09 10:15:28.000 282 33406.27 269.41 2330.93 31.35 2010-10-09 10:15:29.000 282 33406.21 269.37 2330.99 31.35 2010-10-09 10:15:30.000 282 33406.22 269.38 2330.93 31.35 2010-10-09 10:15:31.000 282 33406.15 269.42 2330.94 31.35 2010-10-09 10:15:32.000 282 33406.15 269.43 2330.90 31.35 2010-10-09 10:15:33.000 282 33406.40 269.37 2330.98 31.35 2010-10-09 10:15:34.000 282 33406.29 269.37 2330.97 31.35 2010-10-09 10:15:35.000 282 33406.26 269.35 2331.00 31.35 2010-10-09 10:15:36.000 282 33406.39 269.36 2331.01 31.35 2010-10-09 10:15:37.000 282 33406.43 269.32 2330.96 31.35 2010-10-09 10:15:38.000 282 33406.33 269.33 2331.03 31.35 2010-10-09 10:15:39.000 282 33406.36 269.38 2330.93 31.35 2010-10-09 10:15:40.000 282 33406.40 269.33 2330.89 31.35 2010-10-09 10:15:41.000 282 33406.26 269.36 2330.93 31.35 2010-10-09 10:15:42.000 282 33406.41 269.37 2330.78 31.35 2010-10-09 10:15:43.000 282 33406.44 269.31 2330.93 31.35 2010-10-09 10:15:44.000 282 33406.41 269.31 2330.91 31.35 2010-10-09 10:15:45.000 282 33406.45 269.30 2330.92 31.35 2010-10-09 10:15:46.000 282 33406.45 269.28 2330.84 31.35 2010-10-09 10:15:47.000 282 33406.51 269.27 2330.93 31.35 2010-10-09 10:15:48.000 282 33406.43 269.29 2330.89 31.35 2010-10-09 10:15:49.000 282 33406.57 269.25 2330.94 31.35 2010-10-09 10:15:50.000 282 33406.54 269.21 2330.93 31.35 2010-10-09 10:15:51.000 282 33406.56 269.25 2330.82 31.35 2010-10-09 10:15:52.000 282 33406.56 269.25 2330.94 31.35 2010-10-09 10:15:53.000 282 33406.55 269.23 2330.88 31.35 2010-10-09 10:15:54.000 282 33406.63 269.26 2330.85 31.35 2010-10-09 10:15:55.000 282 33406.51 269.26 2330.91 31.35 2010-10-09 10:15:56.000 282 33406.59 269.27 2330.87 31.35 2010-10-09 10:15:57.000 282 33406.60 269.25 2330.85 31.35 2010-10-09 10:15:58.000 282 33406.61 269.24 2330.80 31.35 2010-10-09 10:15:59.000 282 33406.53 269.28 2330.82 31.35 2010-10-09 10:16:00.000 282 33406.65 269.23 2330.97 31.35 2010-10-09 10:16:01.000 282 33406.61 269.23 2330.84 31.35 2010-10-09 10:16:02.000 282 33406.61 269.20 2330.84 31.35 2010-10-09 10:16:03.000 282 33406.60 269.25 2330.94 31.35 2010-10-09 10:16:04.000 282 33406.64 269.25 2330.80 31.35 2010-10-09 10:16:05.000 282 33406.65 269.26 2330.90 31.35 2010-10-09 10:16:06.000 282 33406.75 269.22 2330.90 31.35 2010-10-09 10:16:07.000 282 33406.61 269.23 2330.83 31.35 2010-10-09 10:16:08.000 282 33406.70 269.20 2330.82 31.35 2010-10-09 10:16:09.000 282 33406.65 269.21 2330.86 31.35 2010-10-09 10:16:10.000 282 33406.73 269.26 2330.90 31.35 2010-10-09 10:16:11.000 282 33406.72 269.20 2330.88 31.35 2010-10-09 10:16:12.000 282 33406.73 269.19 2330.78 31.35 2010-10-09 10:16:13.000 282 33406.70 269.21 2330.85 31.35 2010-10-09 10:16:14.000 282 33406.71 269.22 2330.89 31.35 2010-10-09 10:16:15.000 282 33406.78 269.18 2330.80 31.35 2010-10-09 10:16:16.000 282 33406.78 269.17 2330.80 31.35 2010-10-09 10:16:17.000 282 33406.75 269.17 2330.80 31.35 2010-10-09 10:16:18.000 282 33406.74 269.17 2330.78 31.35 2010-10-09 10:16:19.000 282 33406.82 269.16 2330.84 31.35 2010-10-09 10:16:20.000 282 33406.81 269.14 2330.76 31.35 2010-10-09 10:16:21.000 282 33406.75 269.17 2330.75 31.35 2010-10-09 10:16:22.000 282 33406.81 269.14 2330.81 31.35 2010-10-09 10:16:23.000 282 33406.78 269.12 2330.83 31.35 2010-10-09 10:16:24.000 282 33406.88 269.14 2330.83 31.35 2010-10-09 10:16:25.000 282 33406.84 269.14 2330.81 31.35 2010-10-09 10:16:26.000 282 33406.78 269.15 2330.81 31.35 2010-10-09 10:16:27.000 282 33406.86 269.15 2330.81 31.35 2010-10-09 10:16:28.000 282 33406.84 269.08 2330.71 31.35 2010-10-09 10:16:29.000 282 33406.82 269.14 2330.74 31.35 2010-10-09 10:16:30.000 282 33406.93 269.12 2330.72 31.35 2010-10-09 10:16:31.000 282 33406.79 269.14 2330.82 31.35 2010-10-09 10:16:32.000 282 33406.81 269.17 2330.77 31.35 2010-10-09 10:16:33.000 282 33406.90 269.13 2330.80 31.35 2010-10-09 10:16:34.000 282 33406.89 269.09 2330.71 31.35 2010-10-09 10:16:35.000 282 33406.84 269.13 2330.78 31.35 2010-10-09 10:16:36.000 282 33406.87 269.16 2330.76 31.35 2010-10-09 10:16:37.000 282 33406.86 269.11 2330.84 31.35 2010-10-09 10:16:38.000 282 33406.87 269.12 2330.85 31.35 2010-10-09 10:16:39.000 282 33406.92 269.17 2330.70 31.35 2010-10-09 10:16:40.000 282 33406.91 269.12 2330.78 31.35 2010-10-09 10:16:41.000 282 33406.90 269.12 2330.77 31.35 2010-10-09 10:16:42.000 282 33406.89 269.14 2330.75 31.35 2010-10-09 10:16:43.000 282 33406.96 269.12 2330.77 31.35 2010-10-09 10:16:44.000 282 33406.81 269.14 2330.76 31.35 2010-10-09 10:16:45.000 282 33406.90 269.17 2330.81 31.35 2010-10-09 10:16:46.000 282 33406.90 269.14 2330.86 31.35 2010-10-09 10:16:47.000 282 33406.92 269.14 2330.76 31.35 2010-10-09 10:16:48.000 282 33406.91 269.13 2330.71 31.35 2010-10-09 10:16:49.000 282 33406.90 269.17 2330.81 31.35 2010-10-09 10:16:50.000 282 33406.93 269.12 2330.80 31.35 2010-10-09 10:16:51.000 282 33406.91 269.13 2330.78 31.35 2010-10-09 10:16:52.000 282 33406.91 269.10 2330.80 31.35 2010-10-09 10:16:53.000 282 33406.92 269.14 2330.78 31.35 2010-10-09 10:16:54.000 282 33406.99 269.08 2330.75 31.35 2010-10-09 10:16:55.000 282 33406.91 269.08 2330.80 31.35 2010-10-09 10:16:56.000 282 33406.91 269.09 2330.73 31.35 2010-10-09 10:16:57.000 282 33406.92 269.10 2330.75 31.35 2010-10-09 10:16:58.000 282 33406.88 269.11 2330.71 31.35 2010-10-09 10:16:59.000 282 33407.00 269.14 2330.84 31.35 2010-10-09 10:17:00.000 282 33406.95 269.06 2330.77 31.35 2010-10-09 10:17:01.000 282 33407.03 269.08 2330.72 31.35 2010-10-09 10:17:02.000 282 33406.96 269.08 2330.76 31.35 2010-10-09 10:17:03.000 282 33406.99 269.07 2330.78 31.35 2010-10-09 10:17:04.000 282 33407.00 269.07 2330.73 31.35 2010-10-09 10:17:05.000 282 33406.93 269.09 2330.76 31.35 2010-10-09 10:17:06.000 282 33406.83 269.10 2330.71 31.35 2010-10-09 10:17:07.000 282 33407.00 269.12 2330.79 31.35 2010-10-09 10:17:08.000 282 33406.93 269.10 2330.76 31.35 2010-10-09 10:17:09.000 282 33406.97 269.10 2330.72 31.35 2010-10-09 10:17:10.000 282 33407.00 269.09 2330.78 31.35 2010-10-09 10:17:11.000 282 33406.93 269.06 2330.74 31.35 2010-10-09 10:17:12.000 282 33407.02 269.10 2330.79 31.35 2010-10-09 10:17:13.000 282 33406.92 269.08 2330.80 31.35 2010-10-09 10:17:14.000 282 33407.00 269.07 2330.82 31.35 2010-10-09 10:17:15.000 282 33406.93 269.05 2330.82 31.35 2010-10-09 10:17:16.000 282 33407.05 269.10 2330.71 31.35 2010-10-09 10:17:17.000 282 33406.86 269.10 2330.68 31.35 2010-10-09 10:17:18.000 282 33407.18 269.09 2330.90 31.35 2010-10-09 10:17:19.000 282 33407.07 269.12 2330.76 31.35 2010-10-09 10:17:20.000 282 33407.00 269.10 2330.76 31.35 2010-10-09 10:17:21.000 282 33406.94 269.09 2330.86 31.35 2010-10-09 10:17:22.000 282 33407.04 269.07 2330.79 31.35 2010-10-09 10:17:23.000 282 33406.98 269.08 2330.82 31.35 2010-10-09 10:17:24.000 282 33407.00 269.08 2330.82 31.35 2010-10-09 10:17:25.000 282 33406.92 269.09 2330.91 31.35 2010-10-09 10:17:26.000 282 33407.02 269.08 2330.90 31.35 2010-10-09 10:17:27.000 282 33407.02 269.10 2330.94 31.35 2010-10-09 10:17:28.000 282 33407.06 269.13 2330.83 31.35 2010-10-09 10:17:29.000 282 33407.00 269.10 2330.87 31.35 2010-10-09 10:17:30.000 282 33407.07 269.08 2330.84 31.35 2010-10-09 10:17:31.000 282 33407.14 269.11 2330.86 31.35 2010-10-09 10:17:32.000 282 33406.97 269.10 2330.84 31.35 2010-10-09 10:17:33.000 282 33407.12 269.12 2330.84 31.35 2010-10-09 10:17:34.000 282 33407.09 269.12 2330.86 31.35 2010-10-09 10:17:35.000 282 33407.12 269.07 2330.88 31.35 2010-10-09 10:17:36.000 282 33406.99 269.08 2330.88 31.35 2010-10-09 10:17:37.000 282 33407.12 269.09 2330.88 31.35 2010-10-09 10:17:38.000 282 33407.02 269.12 2330.88 31.35 2010-10-09 10:17:39.000 282 33407.18 269.07 2330.91 31.35 2010-10-09 10:17:40.000 282 33407.15 269.07 2330.88 31.35 2010-10-09 10:17:41.000 282 33407.11 269.04 2330.86 31.35 2010-10-09 10:17:42.000 282 33407.13 269.09 2330.92 31.35 2010-10-09 10:17:43.000 282 33407.00 269.12 2330.93 31.35 2010-10-09 10:17:44.000 282 33407.10 269.06 2330.86 31.35 2010-10-09 10:17:45.000 282 33407.15 269.10 2330.90 31.35 2010-10-09 10:17:46.000 282 33407.12 269.08 2330.91 31.35 2010-10-09 10:17:47.000 282 33407.12 269.07 2330.88 31.35 2010-10-09 10:17:48.000 282 33407.03 269.09 2330.83 31.35 2010-10-09 10:17:49.000 282 33407.05 269.06 2330.90 31.35 2010-10-09 10:17:50.000 282 33407.03 269.06 2330.86 31.35 2010-10-09 10:17:51.000 282 33407.07 269.08 2330.82 31.35 2010-10-09 10:17:52.000 282 33407.12 269.09 2330.82 31.35 2010-10-09 10:17:53.000 282 33407.14 269.05 2330.88 31.35 2010-10-09 10:17:54.000 282 33407.07 269.07 2330.88 31.35 2010-10-09 10:17:55.000 282 33407.12 269.06 2330.87 31.35 2010-10-09 10:17:56.000 282 33407.03 269.06 2330.87 31.35 2010-10-09 10:17:57.000 282 33407.09 269.08 2330.93 31.35 2010-10-09 10:17:58.000 282 33407.06 269.04 2330.88 31.35 2010-10-09 10:17:59.000 282 33407.03 269.08 2330.85 31.35 2010-10-09 10:18:00.000 282 33407.00 269.05 2330.93 31.35 2010-10-09 10:18:01.000 282 33407.03 269.10 2330.86 31.35 2010-10-09 10:18:02.000 282 33407.02 269.07 2330.91 31.35 2010-10-09 10:18:03.000 282 33407.11 269.04 2330.85 31.35 2010-10-09 10:18:04.000 282 33407.15 269.05 2330.86 31.35 2010-10-09 10:18:05.000 282 33407.19 269.04 2330.90 31.35 2010-10-09 10:18:06.000 282 33407.12 269.05 2330.82 31.35 2010-10-09 10:18:07.000 282 33407.07 269.07 2330.94 31.35 2010-10-09 10:18:08.000 282 33407.22 269.00 2330.90 31.35 2010-10-09 10:18:09.000 282 33407.15 268.99 2330.87 31.35 2010-10-09 10:18:10.000 282 33407.19 269.04 2330.91 31.35 2010-10-09 10:18:11.000 282 33407.12 269.01 2330.89 31.35 2010-10-09 10:18:12.000 282 33407.06 268.99 2330.95 31.35 2010-10-09 10:18:13.000 282 33407.24 269.02 2330.90 31.35 2010-10-09 10:18:14.000 282 33407.11 268.98 2330.93 31.35 2010-10-09 10:18:15.000 282 33407.14 269.00 2331.01 31.35 2010-10-09 10:18:16.000 282 33407.17 268.98 2330.93 31.35 2010-10-09 10:18:17.000 282 33407.14 268.98 2330.93 31.35 2010-10-09 10:18:18.000 282 33407.10 268.99 2330.86 31.35 2010-10-09 10:18:19.000 282 33407.27 268.98 2330.91 31.35 2010-10-09 10:18:20.000 282 33407.19 269.00 2330.94 31.35 2010-10-09 10:18:21.000 282 33407.20 269.01 2330.90 31.35 2010-10-09 10:18:22.000 282 33407.21 268.98 2330.87 31.35 2010-10-09 10:18:23.000 282 33407.25 269.04 2330.93 31.35 2010-10-09 10:18:24.000 282 33407.25 269.00 2330.94 31.35 2010-10-09 10:18:25.000 282 33407.18 269.00 2330.88 31.35 2010-10-09 10:18:26.000 282 33407.24 268.99 2330.84 31.35 2010-10-09 10:18:27.000 282 33407.22 268.99 2330.81 31.35 2010-10-09 10:18:28.000 282 33407.25 268.99 2330.81 31.35 2010-10-09 10:18:29.000 282 33407.28 268.99 2330.84 31.35 2010-10-09 10:18:30.000 282 33407.21 269.01 2330.87 31.35 2010-10-09 10:18:31.000 282 33407.31 268.98 2330.96 31.35 2010-10-09 10:18:32.000 282 33407.31 268.96 2330.94 31.35 2010-10-09 10:18:33.000 282 33407.26 268.97 2330.90 31.35 2010-10-09 10:18:34.000 282 33407.27 268.97 2330.89 31.35 2010-10-09 10:18:35.000 282 33407.39 268.97 2330.94 31.35 2010-10-09 10:18:36.000 282 33407.33 268.99 2330.93 31.35 2010-10-09 10:18:37.000 282 33407.36 268.96 2330.85 31.35 2010-10-09 10:18:38.000 282 33407.27 268.93 2330.89 31.35 2010-10-09 10:18:39.000 282 33407.33 268.94 2330.83 31.35 2010-10-09 10:18:40.000 282 33407.28 268.92 2330.93 31.35 2010-10-09 10:18:41.000 282 33407.32 268.95 2330.91 31.35 2010-10-09 10:18:42.000 282 33407.37 268.97 2330.89 31.35 2010-10-09 10:18:43.000 282 33407.34 268.95 2330.88 31.35 2010-10-09 10:18:44.000 282 33407.40 269.00 2330.82 31.35 2010-10-09 10:18:45.000 282 33407.39 268.96 2330.89 31.35 2010-10-09 10:18:46.000 282 33407.37 268.96 2330.94 31.35 2010-10-09 10:18:47.000 282 33407.36 268.93 2330.82 31.35 2010-10-09 10:18:48.000 282 33407.34 268.93 2330.96 31.35 2010-10-09 10:18:49.000 282 33407.36 268.97 2330.90 31.35 2010-10-09 10:18:50.000 282 33407.36 268.93 2330.88 31.35 2010-10-09 10:18:51.000 282 33407.31 268.96 2330.91 31.35 2010-10-09 10:18:52.000 282 33407.32 268.92 2331.00 31.35 2010-10-09 10:18:53.000 282 33407.31 268.93 2330.96 31.35 2010-10-09 10:18:54.000 282 33407.40 268.90 2330.88 31.35 2010-10-09 10:18:55.000 282 33407.33 268.96 2330.93 31.35 2010-10-09 10:18:56.000 282 33407.26 268.90 2330.95 31.35 2010-10-09 10:18:57.000 282 33407.27 268.93 2330.93 31.35 2010-10-09 10:18:58.000 282 33407.36 268.96 2330.89 31.35 2010-10-09 10:18:59.000 282 33407.37 268.93 2330.93 31.35 2010-10-09 10:19:00.000 282 33407.24 268.92 2330.94 31.35 2010-10-09 10:19:01.000 282 33407.28 268.92 2330.91 31.35 2010-10-09 10:19:02.000 282 33407.35 268.91 2331.02 31.35 2010-10-09 10:19:03.000 282 33407.33 268.92 2331.00 31.35 2010-10-09 10:19:04.000 282 33407.40 268.94 2330.99 31.35 2010-10-09 10:19:05.000 282 33407.28 268.94 2330.97 31.35 2010-10-09 10:19:06.000 282 33407.39 268.94 2330.96 31.35 2010-10-09 10:19:07.000 282 33407.21 268.92 2330.97 31.35 2010-10-09 10:19:08.000 282 33407.36 268.95 2331.06 31.35 2010-10-09 10:19:09.000 282 33407.31 268.93 2331.03 31.35 2010-10-09 10:19:10.000 282 33407.27 268.92 2330.99 31.35 2010-10-09 10:19:11.000 282 33407.33 268.91 2331.01 31.35 2010-10-09 10:19:12.000 282 33407.25 268.89 2331.03 31.35 2010-10-09 10:19:13.000 282 33407.28 268.94 2331.02 31.35 2010-10-09 10:19:14.000 282 33407.25 268.92 2331.03 31.35 2010-10-09 10:19:15.000 282 33407.19 268.91 2330.99 31.35 2010-10-09 10:19:16.000 282 33407.25 268.90 2331.01 31.35 2010-10-09 10:19:17.000 282 33407.30 268.90 2331.07 31.35 2010-10-09 10:19:18.000 282 33407.26 268.86 2331.07 31.35 2010-10-09 10:19:19.000 282 33407.22 268.88 2331.04 31.35 2010-10-09 10:19:20.000 282 33407.15 268.89 2331.07 31.35 2010-10-09 10:19:21.000 282 33407.17 268.92 2331.07 31.35 2010-10-09 10:19:22.000 282 33407.20 268.91 2330.99 31.35 2010-10-09 10:19:23.000 282 33407.21 268.88 2331.05 31.35 2010-10-09 10:19:24.000 282 33407.23 268.88 2331.06 31.35 2010-10-09 10:19:25.000 282 33407.21 268.87 2331.15 31.35 2010-10-09 10:19:26.000 282 33407.21 268.88 2331.12 31.35 2010-10-09 10:19:27.000 282 33407.18 268.85 2331.11 31.35 2010-10-09 10:19:28.000 282 33407.18 268.87 2331.18 31.35 2010-10-09 10:19:29.000 282 33407.15 268.84 2331.15 31.35 2010-10-09 10:19:30.000 282 33407.17 268.85 2331.09 31.35 2010-10-09 10:19:31.000 282 33407.26 268.87 2331.15 31.35 2010-10-09 10:19:32.000 282 33407.19 268.87 2331.19 31.35 2010-10-09 10:19:33.000 282 33407.15 268.87 2331.23 31.35 2010-10-09 10:19:34.000 282 33407.19 268.85 2331.15 31.35 2010-10-09 10:19:35.000 282 33407.14 268.86 2331.16 31.35 2010-10-09 10:19:36.000 282 33407.14 268.87 2331.11 31.35 2010-10-09 10:19:37.000 282 33407.27 268.87 2331.09 31.35 2010-10-09 10:19:38.000 282 33407.18 268.88 2331.11 31.35 2010-10-09 10:19:39.000 282 33407.15 268.85 2331.16 31.35 2010-10-09 10:19:40.000 282 33407.22 268.85 2331.14 31.35 2010-10-09 10:19:41.000 282 33407.15 268.88 2331.21 31.35 2010-10-09 10:19:42.000 282 33407.15 268.87 2331.19 31.35 2010-10-09 10:19:43.000 282 33407.10 268.85 2331.15 31.35 2010-10-09 10:19:44.000 282 33407.15 268.86 2331.09 31.35 2010-10-09 10:19:45.000 282 33407.25 268.81 2331.15 31.35 2010-10-09 10:19:46.000 282 33407.11 268.82 2331.31 31.35 2010-10-09 10:19:47.000 282 33407.16 268.82 2331.27 31.35 2010-10-09 10:19:48.000 282 33407.19 268.78 2331.26 31.35 2010-10-09 10:19:49.000 282 33407.30 268.82 2331.24 31.35 2010-10-09 10:19:50.000 282 33407.24 268.83 2331.22 31.35 2010-10-09 10:19:51.000 282 33407.14 268.82 2331.22 31.35 2010-10-09 10:19:52.000 282 33407.21 268.84 2331.19 31.35 2010-10-09 10:19:53.000 282 33407.27 268.83 2331.26 31.35 2010-10-09 10:19:54.000 282 33407.17 268.87 2331.19 31.35 2010-10-09 10:19:55.000 282 33407.28 268.78 2331.28 31.35 2010-10-09 10:19:56.000 282 33407.27 268.81 2331.29 31.35 2010-10-09 10:19:57.000 282 33407.30 268.79 2331.24 31.35 2010-10-09 10:19:58.000 282 33407.27 268.83 2331.21 31.35 2010-10-09 10:19:59.000 282 33407.34 268.79 2331.34 31.35 2010-10-09 10:20:00.000 282 33407.28 268.81 2331.25 31.35 2010-10-09 10:20:01.000 282 33407.36 268.77 2331.23 31.35 2010-10-09 10:20:02.000 282 33407.39 268.81 2331.30 31.35 2010-10-09 10:20:03.000 282 33407.34 268.78 2331.22 31.35 2010-10-09 10:20:04.000 282 33407.42 268.75 2331.21 31.35 2010-10-09 10:20:05.000 282 33407.37 268.77 2331.31 31.35 2010-10-09 10:20:06.000 282 33407.36 268.80 2331.21 31.35 2010-10-09 10:20:07.000 282 33407.42 268.76 2331.24 31.35 2010-10-09 10:20:08.000 282 33407.42 268.73 2331.27 31.35 2010-10-09 10:20:09.000 282 33407.37 268.76 2331.25 31.35 2010-10-09 10:20:10.000 282 33407.37 268.74 2331.25 31.35 2010-10-09 10:20:11.000 282 33407.33 268.77 2331.21 31.35 2010-10-09 10:20:12.000 282 33407.40 268.73 2331.20 31.35 2010-10-09 10:20:13.000 282 33407.42 268.69 2331.16 31.35 2010-10-09 10:20:14.000 282 33407.39 268.71 2331.27 31.35 2010-10-09 10:20:15.000 282 33407.40 268.70 2331.28 31.35 2010-10-09 10:20:16.000 282 33407.43 268.72 2331.32 31.35 2010-10-09 10:20:17.000 282 33407.42 268.71 2331.22 31.35 2010-10-09 10:20:18.000 282 33407.42 268.71 2331.22 31.35 2010-10-09 10:20:19.000 282 33407.47 268.73 2331.19 31.35 2010-10-09 10:20:20.000 282 33407.37 268.71 2331.28 31.35 2010-10-09 10:20:21.000 282 33407.40 268.67 2331.19 31.35 2010-10-09 10:20:22.000 282 33407.41 268.72 2331.07 31.35 2010-10-09 10:20:23.000 282 33407.44 268.70 2331.18 31.35 2010-10-09 10:20:24.000 282 33407.43 268.67 2331.23 31.35 2010-10-09 10:20:25.000 282 33407.39 268.70 2331.09 31.35 2010-10-09 10:20:26.000 282 33407.44 268.68 2331.16 31.35 2010-10-09 10:20:27.000 282 33407.40 268.67 2331.16 31.35 2010-10-09 10:20:28.000 282 33407.44 268.72 2331.19 31.35 2010-10-09 10:20:29.000 282 33407.50 268.67 2331.21 31.35 2010-10-09 10:20:30.000 282 33407.50 268.66 2331.15 31.35 2010-10-09 10:20:31.000 282 33407.52 268.66 2331.24 31.35 2010-10-09 10:20:32.000 282 33407.59 268.64 2331.10 31.35 2010-10-09 10:20:33.000 282 33407.49 268.60 2331.06 31.35 2010-10-09 10:20:34.000 282 33407.59 268.61 2331.21 31.35 2010-10-09 10:20:35.000 282 33407.59 268.66 2331.22 31.35 2010-10-09 10:20:36.000 282 33407.62 268.63 2331.10 31.35 2010-10-09 10:20:37.000 282 33407.67 268.60 2331.24 31.35 2010-10-09 10:20:38.000 282 33407.64 268.58 2331.18 31.35 2010-10-09 10:20:39.000 282 33407.62 268.60 2331.17 31.35 2010-10-09 10:20:40.000 282 33407.59 268.61 2331.12 31.35 2010-10-09 10:20:41.000 282 33407.69 268.56 2331.14 31.35 2010-10-09 10:20:42.000 282 33407.65 268.55 2331.14 31.35 2010-10-09 10:20:43.000 282 33407.68 268.58 2331.12 31.35 2010-10-09 10:20:44.000 282 33407.72 268.53 2331.15 31.35 2010-10-09 10:20:45.000 282 33407.74 268.53 2331.16 31.35 2010-10-09 10:20:46.000 282 33407.77 268.52 2331.17 31.35 2010-10-09 10:20:47.000 282 33407.77 268.53 2331.13 31.35 2010-10-09 10:20:48.000 282 33407.81 268.53 2331.04 31.35 2010-10-09 10:20:49.000 282 33407.87 268.52 2331.14 31.35 2010-10-09 10:20:50.000 282 33407.78 268.52 2331.15 31.35 2010-10-09 10:20:51.000 282 33407.80 268.52 2331.09 31.35 2010-10-09 10:20:52.000 282 33407.83 268.52 2331.10 31.35 2010-10-09 10:20:53.000 282 33407.87 268.50 2331.07 31.35 2010-10-09 10:20:54.000 282 33407.92 268.50 2331.18 31.35 2010-10-09 10:20:55.000 282 33407.85 268.52 2331.14 31.35 2010-10-09 10:20:56.000 282 33407.80 268.48 2331.14 31.35 2010-10-09 10:20:57.000 282 33407.88 268.48 2331.11 31.35 2010-10-09 10:20:58.000 282 33407.81 268.49 2331.16 31.35 2010-10-09 10:20:59.000 282 33407.84 268.46 2331.06 31.35 2010-10-09 10:21:00.000 282 33407.86 268.50 2331.08 31.35 2010-10-09 10:21:01.000 282 33407.80 268.46 2331.07 31.35 2010-10-09 10:21:02.000 282 33407.72 268.44 2331.08 31.35 2010-10-09 10:21:03.000 282 33407.84 268.47 2331.11 31.35 2010-10-09 10:21:04.000 282 33407.72 268.45 2331.09 31.35 2010-10-09 10:21:05.000 282 33407.69 268.49 2331.06 31.35 2010-10-09 10:21:06.000 282 33407.69 268.50 2331.14 31.35 2010-10-09 10:21:07.000 282 33407.63 268.48 2331.07 31.35 2010-10-09 10:21:08.000 282 33407.75 268.48 2331.04 31.35 2010-10-09 10:21:09.000 282 33407.75 268.46 2331.06 31.35 2010-10-09 10:21:10.000 282 33407.77 268.48 2331.09 31.35 2010-10-09 10:21:11.000 282 33407.75 268.51 2331.16 31.35 2010-10-09 10:21:12.000 282 33407.77 268.50 2331.10 31.35 2010-10-09 10:21:13.000 282 33407.86 268.49 2331.06 31.35 2010-10-09 10:21:14.000 282 33407.72 268.48 2331.14 31.35 2010-10-09 10:21:15.000 282 33407.71 268.48 2331.10 31.35 2010-10-09 10:21:16.000 282 33407.76 268.46 2331.12 31.35 2010-10-09 10:21:17.000 282 33407.72 268.48 2331.09 31.35 2010-10-09 10:21:18.000 282 33407.73 268.50 2331.11 31.35 2010-10-09 10:21:19.000 282 33407.65 268.50 2331.08 31.35 2010-10-09 10:21:20.000 282 33407.70 268.50 2331.15 31.35 2010-10-09 10:21:21.000 282 33407.65 268.49 2331.16 31.35 2010-10-09 10:21:22.000 282 33407.67 268.51 2331.15 31.35 2010-10-09 10:21:23.000 282 33407.67 268.50 2331.14 31.35 2010-10-09 10:21:24.000 282 33407.65 268.47 2331.06 31.35 2010-10-09 10:21:25.000 282 33407.69 268.51 2331.12 31.35 2010-10-09 10:21:26.000 282 33407.65 268.48 2331.11 31.35 2010-10-09 10:21:27.000 282 33407.65 268.48 2331.18 31.35 2010-10-09 10:21:28.000 282 33407.67 268.47 2331.12 31.35 2010-10-09 10:21:29.000 282 33407.67 268.45 2331.08 31.35 2010-10-09 10:21:30.000 282 33407.61 268.47 2331.09 31.35 2010-10-09 10:21:31.000 282 33407.69 268.47 2331.16 31.35 2010-10-09 10:21:32.000 282 33407.64 268.45 2331.18 31.35 2010-10-09 10:21:33.000 282 33407.62 268.43 2331.15 31.35 2010-10-09 10:21:34.000 282 33407.68 268.45 2331.14 31.35 2010-10-09 10:21:35.000 282 33407.69 268.42 2331.15 31.35 2010-10-09 10:21:36.000 282 33407.61 268.43 2331.09 31.35 2010-10-09 10:21:37.000 282 33407.69 268.44 2331.26 31.35 2010-10-09 10:21:38.000 282 33407.62 268.44 2331.19 31.35 2010-10-09 10:21:39.000 282 33407.62 268.44 2331.09 31.35 2010-10-09 10:21:40.000 282 33407.63 268.42 2331.18 31.35 2010-10-09 10:21:41.000 282 33407.58 268.41 2331.09 31.35 2010-10-09 10:21:42.000 282 33407.70 268.41 2331.22 31.35 2010-10-09 10:21:43.000 282 33407.65 268.37 2331.16 31.35 2010-10-09 10:21:44.000 282 33407.52 268.40 2331.25 31.35 2010-10-09 10:21:45.000 282 33407.56 268.39 2331.26 31.35 2010-10-09 10:21:46.000 282 33407.56 268.38 2331.17 31.35 2010-10-09 10:21:47.000 282 33407.52 268.41 2331.22 31.35 2010-10-09 10:21:48.000 282 33407.51 268.39 2331.21 31.35 2010-10-09 10:21:49.000 282 33407.49 268.43 2331.26 31.35 2010-10-09 10:21:50.000 282 33407.49 268.44 2331.27 31.35 2010-10-09 10:21:51.000 282 33407.44 268.44 2331.27 31.35 2010-10-09 10:21:52.000 282 33407.47 268.42 2331.20 31.35 2010-10-09 10:21:53.000 282 33407.43 268.47 2331.18 31.35 2010-10-09 10:21:54.000 282 33407.43 268.44 2331.25 31.35 2010-10-09 10:21:55.000 282 33407.33 268.42 2331.21 31.35 2010-10-09 10:21:56.000 282 33407.37 268.46 2331.30 31.35 2010-10-09 10:21:57.000 282 33407.31 268.43 2331.26 31.35 2010-10-09 10:21:58.000 282 33407.31 268.42 2331.31 31.35 2010-10-09 10:21:59.000 282 33407.30 268.44 2331.36 31.35 2010-10-09 10:22:00.000 282 33407.32 268.43 2331.28 31.35 2010-10-09 10:22:01.000 282 33407.41 268.42 2331.34 31.35 2010-10-09 10:22:02.000 282 33407.34 268.44 2331.37 31.35 2010-10-09 10:22:03.000 282 33407.34 268.41 2331.31 31.35 2010-10-09 10:22:04.000 282 33407.28 268.43 2331.33 31.35 2010-10-09 10:22:05.000 282 33407.30 268.42 2331.27 31.35 2010-10-09 10:22:06.000 282 33407.24 268.47 2331.28 31.35 2010-10-09 10:22:07.000 282 33407.19 268.44 2331.37 31.35 2010-10-09 10:22:08.000 282 33407.34 268.41 2331.31 31.35 2010-10-09 10:22:09.000 282 33407.27 268.39 2331.31 31.35 2010-10-09 10:22:10.000 282 33407.22 268.42 2331.33 31.35 2010-10-09 10:22:11.000 282 33407.28 268.44 2331.37 31.35 2010-10-09 10:22:12.000 282 33407.25 268.42 2331.37 31.35 2010-10-09 10:22:13.000 282 33407.19 268.45 2331.36 31.35 2010-10-09 10:22:14.000 282 33407.18 268.41 2331.43 31.35 2010-10-09 10:22:15.000 282 33407.13 268.39 2331.42 31.35 2010-10-09 10:22:16.000 282 33407.14 268.40 2331.47 31.35 2010-10-09 10:22:17.000 282 33407.06 268.40 2331.47 31.35 2010-10-09 10:22:18.000 282 33407.03 268.39 2331.42 31.35 2010-10-09 10:22:19.000 282 33407.15 268.46 2331.42 31.35 2010-10-09 10:22:20.000 282 33407.14 268.44 2331.40 31.35 2010-10-09 10:22:21.000 282 33407.14 268.43 2331.44 31.35 2010-10-09 10:22:22.000 282 33407.15 268.42 2331.47 31.35 2010-10-09 10:22:23.000 282 33407.11 268.40 2331.48 31.35 2010-10-09 10:22:24.000 282 33407.12 268.38 2331.47 31.35 2010-10-09 10:22:25.000 282 33407.06 268.42 2331.38 31.35 2010-10-09 10:22:26.000 282 33407.12 268.42 2331.49 31.35 2010-10-09 10:22:27.000 282 33407.00 268.39 2331.42 31.35 2010-10-09 10:22:28.000 282 33407.06 268.43 2331.59 31.35 2010-10-09 10:22:29.000 282 33407.05 268.39 2331.52 31.35 2010-10-09 10:22:30.000 282 33406.98 268.39 2331.59 31.35 2010-10-09 10:22:31.000 282 33407.02 268.38 2331.55 31.35 2010-10-09 10:22:32.000 282 33407.05 268.39 2331.52 31.35 2010-10-09 10:22:33.000 282 33406.99 268.38 2331.53 31.35 2010-10-09 10:22:34.000 282 33407.07 268.36 2331.56 31.35 2010-10-09 10:22:35.000 282 33407.00 268.36 2331.62 31.35 2010-10-09 10:22:36.000 282 33406.97 268.37 2331.56 31.35 2010-10-09 10:22:37.000 282 33407.03 268.36 2331.53 31.35 2010-10-09 10:22:38.000 282 33407.06 268.37 2331.56 31.35 2010-10-09 10:22:39.000 282 33406.99 268.35 2331.53 31.35 2010-10-09 10:22:40.000 282 33407.03 268.38 2331.60 31.35 2010-10-09 10:22:41.000 282 33407.03 268.34 2331.62 31.35 2010-10-09 10:22:42.000 282 33407.03 268.40 2331.58 31.35 2010-10-09 10:22:43.000 282 33407.00 268.35 2331.58 31.35 2010-10-09 10:22:44.000 282 33407.04 268.31 2331.59 31.35 2010-10-09 10:22:45.000 282 33407.00 268.31 2331.58 31.35 2010-10-09 10:22:46.000 282 33406.99 268.36 2331.56 31.35 2010-10-09 10:22:47.000 282 33406.96 268.35 2331.57 31.35 2010-10-09 10:22:48.000 282 33407.01 268.29 2331.53 31.35 2010-10-09 10:22:49.000 282 33407.05 268.32 2331.65 31.35 2010-10-09 10:22:50.000 282 33407.00 268.27 2331.57 31.35 2010-10-09 10:22:51.000 282 33407.02 268.28 2331.64 31.35 2010-10-09 10:22:52.000 282 33407.09 268.28 2331.64 31.35 2010-10-09 10:22:53.000 282 33407.10 268.30 2331.59 31.35 2010-10-09 10:22:54.000 282 33407.09 268.25 2331.66 31.35 2010-10-09 10:22:55.000 282 33407.09 268.23 2331.58 31.35 2010-10-09 10:22:56.000 282 33407.15 268.25 2331.64 31.35 2010-10-09 10:22:57.000 282 33407.17 268.24 2331.62 31.35 2010-10-09 10:22:58.000 282 33407.23 268.20 2331.64 31.35 2010-10-09 10:22:59.000 282 33407.17 268.27 2331.56 31.35 2010-10-09 10:23:00.000 282 33407.15 268.26 2331.62 31.35 2010-10-09 10:23:01.000 282 33407.30 268.25 2331.58 31.35 2010-10-09 10:23:02.000 282 33407.14 268.29 2331.55 31.35 2010-10-09 10:23:03.000 282 33407.14 268.26 2331.58 31.35 2010-10-09 10:23:04.000 282 33407.24 268.16 2331.61 31.35 2010-10-09 10:23:05.000 282 33407.18 268.24 2331.47 31.35 2010-10-09 10:23:06.000 282 33407.19 268.24 2331.61 31.35 2010-10-09 10:23:07.000 282 33407.20 268.21 2331.58 31.35 2010-10-09 10:23:08.000 282 33407.25 268.19 2331.59 31.35 2010-10-09 10:23:09.000 282 33407.19 268.21 2331.59 31.35 2010-10-09 10:23:10.000 282 33407.19 268.22 2331.47 31.35 2010-10-09 10:23:11.000 282 33407.24 268.22 2331.54 31.35 2010-10-09 10:23:12.000 282 33407.25 268.18 2331.55 31.35 2010-10-09 10:23:13.000 282 33407.27 268.23 2331.51 31.35 2010-10-09 10:23:14.000 282 33407.40 268.20 2331.58 31.35 2010-10-09 10:23:15.000 282 33407.30 268.20 2331.53 31.35 2010-10-09 10:23:16.000 282 33407.25 268.16 2331.50 31.35 2010-10-09 10:23:17.000 282 33407.32 268.23 2331.51 31.35 2010-10-09 10:23:18.000 282 33407.34 268.18 2331.59 31.35 2010-10-09 10:23:19.000 282 33407.50 268.19 2331.51 31.35 2010-10-09 10:23:20.000 282 33407.34 268.24 2331.55 31.35 2010-10-09 10:23:21.000 282 33407.44 268.19 2331.50 31.35 2010-10-09 10:23:22.000 282 33407.36 268.20 2331.45 31.35 2010-10-09 10:23:23.000 282 33407.34 268.19 2331.57 31.35 2010-10-09 10:23:24.000 282 33407.37 268.19 2331.54 31.35 2010-10-09 10:23:25.000 282 33407.48 268.17 2331.49 31.35 2010-10-09 10:23:26.000 282 33407.32 268.17 2331.48 31.35 2010-10-09 10:23:27.000 282 33407.43 268.16 2331.47 31.35 2010-10-09 10:23:28.000 282 33407.45 268.16 2331.49 31.35 2010-10-09 10:23:29.000 282 33407.37 268.17 2331.50 31.35 2010-10-09 10:23:30.000 282 33407.46 268.13 2331.46 31.35 2010-10-09 10:23:31.000 282 33407.50 268.13 2331.54 31.35 2010-10-09 10:23:32.000 282 33407.50 268.15 2331.50 31.35 2010-10-09 10:23:33.000 282 33407.46 268.12 2331.49 31.35 2010-10-09 10:23:34.000 282 33407.54 268.12 2331.43 31.35 2010-10-09 10:23:35.000 282 33407.49 268.12 2331.45 31.35 2010-10-09 10:23:36.000 282 33407.51 268.15 2331.43 31.35 2010-10-09 10:23:37.000 282 33407.47 268.14 2331.40 31.35 2010-10-09 10:23:38.000 282 33407.72 268.14 2331.50 31.35 2010-10-09 10:23:39.000 282 33407.62 268.14 2331.48 31.35 2010-10-09 10:23:40.000 282 33407.63 268.15 2331.39 31.35 2010-10-09 10:23:41.000 282 33407.56 268.17 2331.47 31.35 2010-10-09 10:23:42.000 282 33407.62 268.19 2331.39 31.35 2010-10-09 10:23:43.000 282 33407.68 268.13 2331.43 31.35 2010-10-09 10:23:44.000 282 33407.68 268.13 2331.42 31.35 2010-10-09 10:23:45.000 282 33407.59 268.16 2331.40 31.35 2010-10-09 10:23:46.000 282 33407.77 268.14 2331.45 31.35 2010-10-09 10:23:47.000 282 33407.76 268.13 2331.45 31.35 2010-10-09 10:23:48.000 282 33407.82 268.11 2331.46 31.35 2010-10-09 10:23:49.000 282 33407.72 268.13 2331.34 31.35 2010-10-09 10:23:50.000 282 33407.79 268.08 2331.40 31.35 2010-10-09 10:23:51.000 282 33407.74 268.08 2331.41 31.35 2010-10-09 10:23:52.000 282 33407.88 268.09 2331.36 31.35 2010-10-09 10:23:53.000 282 33407.79 268.04 2331.41 31.35 2010-10-09 10:23:54.000 282 33407.83 268.07 2331.43 31.35 2010-10-09 10:23:55.000 282 33407.92 268.07 2331.44 31.35 2010-10-09 10:23:56.000 282 33407.94 268.06 2331.43 31.35 2010-10-09 10:23:57.000 282 33407.84 268.03 2331.41 31.35 2010-10-09 10:23:58.000 282 33407.89 268.06 2331.51 31.35 2010-10-09 10:23:59.000 282 33407.93 268.04 2331.46 31.35 2010-10-09 10:24:00.000 282 33407.87 268.05 2331.31 31.35 2010-10-09 10:24:01.000 282 33407.96 268.00 2331.41 31.35 2010-10-09 10:24:02.000 282 33407.87 268.02 2331.42 31.35 2010-10-09 10:24:03.000 282 33407.89 267.98 2331.39 31.35 2010-10-09 10:24:04.000 282 33407.87 268.04 2331.39 31.35 2010-10-09 10:24:05.000 282 33407.93 268.04 2331.35 31.35 2010-10-09 10:24:06.000 282 33407.97 268.04 2331.19 31.35 2010-10-09 10:24:07.000 282 33407.91 268.01 2331.33 31.35 2010-10-09 10:24:08.000 282 33407.98 268.00 2331.30 31.35 2010-10-09 10:24:09.000 282 33407.98 268.00 2331.36 31.35 2010-10-09 10:24:10.000 282 33408.01 268.00 2331.32 31.35 2010-10-09 10:24:11.000 282 33407.98 268.02 2331.33 31.35 2010-10-09 10:24:12.000 282 33408.07 268.02 2331.32 31.35 2010-10-09 10:24:13.000 282 33408.07 268.05 2331.37 31.35 2010-10-09 10:24:14.000 282 33407.93 268.03 2331.33 31.35 2010-10-09 10:24:15.000 282 33407.94 268.02 2331.25 31.35 2010-10-09 10:24:16.000 282 33407.98 268.02 2331.27 31.35 2010-10-09 10:24:17.000 282 33408.02 268.01 2331.34 31.35 2010-10-09 10:24:18.000 282 33407.93 268.01 2331.30 31.35 2010-10-09 10:24:19.000 282 33407.91 268.07 2331.28 31.35 2010-10-09 10:24:20.000 282 33408.04 267.99 2331.34 31.35 2010-10-09 10:24:21.000 282 33408.00 267.98 2331.37 31.35 2010-10-09 10:24:22.000 282 33407.95 268.05 2331.32 31.35 2010-10-09 10:24:23.000 282 33407.97 268.05 2331.35 31.35 2010-10-09 10:24:24.000 282 33407.99 268.02 2331.38 31.35 2010-10-09 10:24:25.000 282 33407.85 268.04 2331.34 31.35 2010-10-09 10:24:26.000 282 33407.99 268.07 2331.36 31.35 2010-10-09 10:24:27.000 282 33407.96 268.05 2331.44 31.35 2010-10-09 10:24:28.000 282 33408.00 268.04 2331.45 31.35 2010-10-09 10:24:29.000 282 33408.05 268.01 2331.39 31.35 2010-10-09 10:24:30.000 282 33407.93 268.04 2331.40 31.35 2010-10-09 10:24:31.000 282 33407.94 268.01 2331.36 31.35 2010-10-09 10:24:32.000 282 33408.01 268.04 2331.38 31.35 2010-10-09 10:24:33.000 282 33407.94 268.05 2331.30 31.35 2010-10-09 10:24:34.000 282 33407.87 268.08 2331.37 31.35 2010-10-09 10:24:35.000 282 33407.84 268.08 2331.39 31.35 2010-10-09 10:24:36.000 282 33407.84 268.09 2331.47 31.35 2010-10-09 10:24:37.000 282 33407.84 268.11 2331.41 31.35 2010-10-09 10:24:38.000 282 33407.83 268.09 2331.43 31.35 2010-10-09 10:24:39.000 282 33407.85 268.08 2331.39 31.35 2010-10-09 10:24:40.000 282 33407.81 268.11 2331.46 31.35 2010-10-09 10:24:41.000 282 33407.77 268.05 2331.47 31.35 2010-10-09 10:24:42.000 282 33407.69 268.08 2331.36 31.35 2010-10-09 10:24:43.000 282 33407.77 268.08 2331.34 31.35 2010-10-09 10:24:44.000 282 33407.74 268.06 2331.51 31.35 2010-10-09 10:24:45.000 282 33407.69 268.07 2331.49 31.34 2010-10-09 10:24:46.000 282 33407.74 268.12 2331.46 31.35 2010-10-09 10:24:47.000 282 33407.75 268.07 2331.40 31.35 2010-10-09 10:24:48.000 282 33407.77 268.08 2331.41 31.35 2010-10-09 10:24:49.000 282 33407.74 268.11 2331.41 31.35 2010-10-09 10:24:50.000 282 33407.68 268.14 2331.45 31.35 2010-10-09 10:24:51.000 282 33407.69 268.11 2331.46 31.35 2010-10-09 10:24:52.000 282 33407.71 268.12 2331.52 31.35 2010-10-09 10:24:53.000 282 33407.67 268.13 2331.52 31.35 2010-10-09 10:24:54.000 282 33407.71 268.15 2331.45 31.35 2010-10-09 10:24:55.000 282 33407.74 268.15 2331.41 31.35 2010-10-09 10:24:56.000 282 33407.67 268.13 2331.47 31.35 2010-10-09 10:24:57.000 282 33407.60 268.11 2331.41 31.35 2010-10-09 10:24:58.000 282 33407.70 268.12 2331.60 31.35 2010-10-09 10:24:59.000 282 33407.66 268.10 2331.56 31.35 2010-10-09 10:25:00.000 282 33407.60 268.17 2331.48 31.35 2010-10-09 10:25:01.000 282 33407.67 268.15 2331.52 31.35 2010-10-09 10:25:02.000 282 33407.63 268.11 2331.44 31.35 2010-10-09 10:25:03.000 282 33407.67 268.13 2331.47 31.35 2010-10-09 10:25:04.000 282 33407.68 268.14 2331.56 31.35 2010-10-09 10:25:05.000 282 33407.68 268.05 2331.56 31.35 2010-10-09 10:25:06.000 282 33407.49 268.13 2331.52 31.35 2010-10-09 10:25:07.000 282 33407.62 268.09 2331.56 31.35 2010-10-09 10:25:08.000 282 33407.65 268.09 2331.54 31.35 2010-10-09 10:25:09.000 282 33407.60 268.05 2331.53 31.35 2010-10-09 10:25:10.000 282 33407.58 268.09 2331.59 31.35 2010-10-09 10:25:11.000 282 33407.55 268.07 2331.55 31.35 2010-10-09 10:25:12.000 282 33407.52 268.08 2331.58 31.35 2010-10-09 10:25:13.000 282 33407.51 268.12 2331.55 31.35 2010-10-09 10:25:14.000 282 33407.49 268.07 2331.63 31.35 2010-10-09 10:25:15.000 282 33407.55 268.07 2331.66 31.35 2010-10-09 10:25:16.000 282 33407.55 268.06 2331.59 31.35 2010-10-09 10:25:17.000 282 33407.53 268.07 2331.61 31.35 2010-10-09 10:25:18.000 282 33407.39 268.10 2331.52 31.35 2010-10-09 10:25:19.000 282 33407.53 268.11 2331.56 31.35 2010-10-09 10:25:20.000 282 33407.61 268.08 2331.62 31.35 2010-10-09 10:25:21.000 282 33407.49 268.08 2331.62 31.35 2010-10-09 10:25:22.000 282 33407.50 268.12 2331.56 31.35 2010-10-09 10:25:23.000 282 33407.55 268.09 2331.55 31.35 2010-10-09 10:25:24.000 282 33407.53 268.10 2331.64 31.35 2010-10-09 10:25:25.000 282 33407.49 268.08 2331.62 31.35 2010-10-09 10:25:26.000 282 33407.44 268.10 2331.64 31.35 2010-10-09 10:25:27.000 282 33407.42 268.08 2331.65 31.35 2010-10-09 10:25:28.000 282 33407.45 268.12 2331.66 31.35 2010-10-09 10:25:29.000 282 33407.43 268.13 2331.70 31.34 2010-10-09 10:25:30.000 282 33407.45 268.11 2331.72 31.35 2010-10-09 10:25:31.000 282 33407.49 268.10 2331.69 31.35 2010-10-09 10:25:32.000 282 33407.35 268.09 2331.75 31.35 2010-10-09 10:25:33.000 282 33407.37 268.11 2331.70 31.35 2010-10-09 10:25:34.000 282 33407.42 268.07 2331.66 31.35 2010-10-09 10:25:35.000 282 33407.40 268.07 2331.68 31.35 2010-10-09 10:25:36.000 282 33407.32 268.05 2331.63 31.35 2010-10-09 10:25:37.000 282 33407.44 268.05 2331.86 31.35 2010-10-09 10:25:38.000 282 33407.43 268.01 2331.72 31.35 2010-10-09 10:25:39.000 282 33407.36 267.99 2331.72 31.35 2010-10-09 10:25:40.000 282 33407.37 268.04 2331.73 31.35 2010-10-09 10:25:41.000 282 33407.37 268.05 2331.73 31.35 2010-10-09 10:25:42.000 282 33407.36 268.06 2331.79 31.35 2010-10-09 10:25:43.000 282 33407.40 268.03 2331.75 31.35 2010-10-09 10:25:44.000 282 33407.34 268.02 2331.80 31.35 2010-10-09 10:25:45.000 282 33407.28 268.00 2331.77 31.35 2010-10-09 10:25:46.000 282 33407.31 268.06 2331.83 31.34 2010-10-09 10:25:47.000 282 33407.34 268.06 2331.76 31.35 2010-10-09 10:25:48.000 282 33407.26 268.07 2331.78 31.35 2010-10-09 10:25:49.000 282 33407.37 268.00 2331.76 31.35 2010-10-09 10:25:50.000 282 33407.29 268.04 2331.81 31.35 2010-10-09 10:25:51.000 282 33407.30 268.04 2331.85 31.35 2010-10-09 10:25:52.000 282 33407.34 268.01 2331.83 31.35 2010-10-09 10:25:53.000 282 33407.27 268.02 2331.87 31.35 2010-10-09 10:25:54.000 282 33407.36 268.02 2331.83 31.35 2010-10-09 10:25:55.000 282 33407.27 268.07 2331.82 31.34 2010-10-09 10:25:56.000 282 33407.34 268.05 2331.87 31.35 2010-10-09 10:25:57.000 282 33407.25 268.07 2331.78 31.35 2010-10-09 10:25:58.000 282 33407.40 268.06 2331.73 31.35 2010-10-09 10:25:59.000 282 33407.27 268.01 2331.87 31.35 2010-10-09 10:26:00.000 282 33407.27 268.00 2331.78 31.35 2010-10-09 10:26:01.000 282 33407.21 268.01 2331.90 31.35 2010-10-09 10:26:02.000 282 33407.44 268.05 2331.82 31.35 2010-10-09 10:26:03.000 282 33407.21 268.04 2331.80 31.35 2010-10-09 10:26:04.000 282 33407.28 268.05 2331.84 31.34 2010-10-09 10:26:05.000 282 33407.40 268.03 2331.82 31.35 2010-10-09 10:26:06.000 282 33407.30 268.01 2331.85 31.35 2010-10-09 10:26:07.000 282 33407.31 268.00 2331.76 31.35 2010-10-09 10:26:08.000 282 33407.33 268.00 2331.83 31.34 2010-10-09 10:26:09.000 282 33407.29 267.95 2331.76 31.34 2010-10-09 10:26:10.000 282 33407.34 268.00 2331.80 31.34 2010-10-09 10:26:11.000 282 33407.39 267.99 2331.81 31.34 2010-10-09 10:26:12.000 282 33407.31 267.97 2331.83 31.34 2010-10-09 10:26:13.000 282 33407.33 267.98 2331.87 31.35 2010-10-09 10:26:14.000 282 33407.37 267.95 2331.92 31.34 2010-10-09 10:26:15.000 282 33407.33 267.95 2331.92 31.34 2010-10-09 10:26:16.000 282 33407.33 267.92 2331.90 31.34 2010-10-09 10:26:17.000 282 33407.31 267.98 2331.87 31.34 2010-10-09 10:26:18.000 282 33407.27 267.94 2331.91 31.34 2010-10-09 10:26:19.000 282 33407.37 268.00 2331.84 31.34 2010-10-09 10:26:20.000 282 33407.33 267.97 2331.84 31.34 2010-10-09 10:26:21.000 282 33407.27 267.94 2331.81 31.34 2010-10-09 10:26:22.000 282 33407.39 267.98 2331.86 31.34 2010-10-09 10:26:23.000 282 33407.36 267.92 2331.76 31.34 2010-10-09 10:26:24.000 282 33407.49 267.98 2331.86 31.34 2010-10-09 10:26:25.000 282 33407.34 267.96 2331.83 31.34 2010-10-09 10:26:26.000 282 33407.33 267.93 2331.83 31.34 2010-10-09 10:26:27.000 282 33407.37 267.94 2331.76 31.34 2010-10-09 10:26:28.000 282 33407.37 267.96 2331.80 31.34 2010-10-09 10:26:29.000 282 33407.34 267.93 2331.83 31.34 2010-10-09 10:26:30.000 282 33407.33 267.92 2331.84 31.34 2010-10-09 10:26:31.000 282 33407.33 267.97 2331.78 31.34 2010-10-09 10:26:32.000 282 33407.40 267.94 2331.86 31.34 2010-10-09 10:26:33.000 282 33407.40 267.93 2331.82 31.34 2010-10-09 10:26:34.000 282 33407.42 267.94 2331.87 31.34 2010-10-09 10:26:35.000 282 33407.47 267.93 2331.77 31.35 2010-10-09 10:26:36.000 282 33407.39 267.91 2331.80 31.34 2010-10-09 10:26:37.000 282 33407.48 267.93 2331.83 31.35 2010-10-09 10:26:38.000 282 33407.46 267.87 2331.85 31.34 2010-10-09 10:26:39.000 282 33407.49 267.88 2331.86 31.34 2010-10-09 10:26:40.000 282 33407.44 267.88 2331.86 31.34 2010-10-09 10:26:41.000 282 33407.44 267.90 2331.81 31.34 2010-10-09 10:26:42.000 282 33407.46 267.93 2331.68 31.34 2010-10-09 10:26:43.000 282 33407.47 267.91 2331.82 31.34 2010-10-09 10:26:44.000 282 33407.52 267.86 2331.77 31.34 2010-10-09 10:26:45.000 282 33407.46 267.85 2331.81 31.34 2010-10-09 10:26:46.000 282 33407.52 267.91 2331.80 31.34 2010-10-09 10:26:47.000 282 33407.53 267.94 2331.83 31.34 2010-10-09 10:26:48.000 282 33407.50 267.87 2331.84 31.34 2010-10-09 10:26:49.000 282 33407.59 267.88 2331.75 31.34 2010-10-09 10:26:50.000 282 33407.56 267.90 2331.73 31.34 2010-10-09 10:26:51.000 282 33407.56 267.86 2331.75 31.34 2010-10-09 10:26:52.000 282 33407.63 267.84 2331.88 31.34 2010-10-09 10:26:53.000 282 33407.55 267.85 2331.87 31.34 2010-10-09 10:26:54.000 282 33407.62 267.84 2331.85 31.34 2010-10-09 10:26:55.000 282 33407.68 267.86 2331.77 31.34 2010-10-09 10:26:56.000 282 33407.58 267.82 2331.90 31.34 2010-10-09 10:26:57.000 282 33407.57 267.84 2331.78 31.34 2010-10-09 10:26:58.000 282 33407.68 267.81 2331.90 31.34 2010-10-09 10:26:59.000 282 33407.59 267.86 2331.83 31.34 2010-10-09 10:27:00.000 282 33407.65 267.85 2331.78 31.34 2010-10-09 10:27:01.000 282 33407.64 267.82 2331.87 31.34 2010-10-09 10:27:02.000 282 33407.74 267.82 2331.78 31.34 2010-10-09 10:27:03.000 282 33407.61 267.83 2331.78 31.34 2010-10-09 10:27:04.000 282 33407.61 267.87 2331.78 31.34 2010-10-09 10:27:05.000 282 33407.58 267.76 2331.79 31.34 2010-10-09 10:27:06.000 282 33407.61 267.82 2331.82 31.34 2010-10-09 10:27:07.000 282 33407.72 267.77 2331.86 31.34 2010-10-09 10:27:08.000 282 33407.59 267.80 2331.84 31.34 2010-10-09 10:27:09.000 282 33407.66 267.82 2331.84 31.34 2010-10-09 10:27:10.000 282 33407.69 267.77 2331.81 31.34 2010-10-09 10:27:11.000 282 33407.67 267.80 2331.83 31.34 2010-10-09 10:27:12.000 282 33407.64 267.79 2331.74 31.34 2010-10-09 10:27:13.000 282 33407.67 267.79 2331.77 31.34 2010-10-09 10:27:14.000 282 33407.64 267.77 2331.78 31.34 2010-10-09 10:27:15.000 282 33407.65 267.78 2331.79 31.34 2010-10-09 10:27:16.000 282 33407.72 267.81 2331.78 31.34 2010-10-09 10:27:17.000 282 33407.75 267.78 2331.84 31.34 2010-10-09 10:27:18.000 282 33407.65 267.73 2331.84 31.34 2010-10-09 10:27:19.000 282 33407.62 267.77 2331.89 31.34 2010-10-09 10:27:20.000 282 33407.77 267.75 2331.87 31.34 2010-10-09 10:27:21.000 282 33407.63 267.74 2331.87 31.34 2010-10-09 10:27:22.000 282 33407.69 267.71 2331.92 31.34 2010-10-09 10:27:23.000 282 33407.72 267.74 2331.77 31.34 2010-10-09 10:27:24.000 282 33407.68 267.70 2331.90 31.34 2010-10-09 10:27:25.000 282 33407.69 267.70 2331.85 31.35 2010-10-09 10:27:26.000 282 33407.64 267.73 2331.76 31.34 2010-10-09 10:27:27.000 282 33407.68 267.73 2331.71 31.34 2010-10-09 10:27:28.000 282 33407.74 267.72 2331.84 31.35 2010-10-09 10:27:29.000 282 33407.72 267.70 2331.78 31.34 2010-10-09 10:27:30.000 282 33407.77 267.72 2331.75 31.35 2010-10-09 10:27:31.000 282 33407.67 267.71 2331.79 31.34 2010-10-09 10:27:32.000 282 33407.65 267.73 2331.75 31.35 2010-10-09 10:27:33.000 282 33407.67 267.74 2331.75 31.35 2010-10-09 10:27:34.000 282 33407.72 267.71 2331.73 31.35 2010-10-09 10:27:35.000 282 33407.68 267.73 2331.78 31.34 2010-10-09 10:27:36.000 282 33407.80 267.68 2331.81 31.35 2010-10-09 10:27:37.000 282 33407.77 267.70 2331.83 31.34 2010-10-09 10:27:38.000 282 33407.83 267.70 2331.83 31.34 2010-10-09 10:27:39.000 282 33407.77 267.73 2331.84 31.34 2010-10-09 10:27:40.000 282 33407.77 267.74 2331.80 31.34 2010-10-09 10:27:41.000 282 33407.74 267.68 2331.82 31.34 2010-10-09 10:27:42.000 282 33407.83 267.74 2331.83 31.34 2010-10-09 10:27:43.000 282 33407.71 267.69 2331.76 31.34 2010-10-09 10:27:44.000 282 33407.93 267.77 2331.78 31.35 2010-10-09 10:27:45.000 282 33407.78 267.72 2331.83 31.34 2010-10-09 10:27:46.000 282 33407.77 267.69 2331.74 31.34 2010-10-09 10:27:47.000 282 33407.80 267.73 2331.83 31.34 2010-10-09 10:27:48.000 282 33407.80 267.71 2331.75 31.34 2010-10-09 10:27:49.000 282 33407.83 267.70 2331.80 31.34 2010-10-09 10:27:50.000 282 33407.83 267.71 2331.78 31.34 2010-10-09 10:27:51.000 282 33407.80 267.67 2331.78 31.34 2010-10-09 10:27:52.000 282 33407.83 267.68 2331.76 31.34 2010-10-09 10:27:53.000 282 33407.84 267.68 2331.88 31.34 2010-10-09 10:27:54.000 282 33407.88 267.70 2331.91 31.34 2010-10-09 10:27:55.000 282 33407.95 267.65 2331.82 31.34 2010-10-09 10:27:56.000 282 33408.01 267.67 2331.78 31.34 2010-10-09 10:27:57.000 282 33407.94 267.64 2331.83 31.34 2010-10-09 10:27:58.000 282 33407.93 267.69 2331.87 31.34 2010-10-09 10:27:59.000 282 33407.93 267.65 2331.80 31.34 2010-10-09 10:28:00.000 282 33407.90 267.62 2331.81 31.34 2010-10-09 10:28:01.000 282 33407.99 267.64 2331.72 31.34 2010-10-09 10:28:02.000 282 33407.92 267.65 2331.79 31.34 2010-10-09 10:28:03.000 282 33407.94 267.62 2331.79 31.34 2010-10-09 10:28:04.000 282 33407.94 267.61 2331.78 31.34 2010-10-09 10:28:05.000 282 33408.07 267.63 2331.80 31.34 2010-10-09 10:28:06.000 282 33408.00 267.64 2331.77 31.34 2010-10-09 10:28:07.000 282 33408.11 267.60 2331.70 31.34 2010-10-09 10:28:08.000 282 33407.99 267.65 2331.75 31.34 2010-10-09 10:28:09.000 282 33407.97 267.61 2331.73 31.34 2010-10-09 10:28:10.000 282 33408.09 267.56 2331.68 31.34 2010-10-09 10:28:11.000 282 33408.14 267.56 2331.72 31.34 2010-10-09 10:28:12.000 282 33408.09 267.63 2331.67 31.34 2010-10-09 10:28:13.000 282 33408.11 267.59 2331.74 31.34 2010-10-09 10:28:14.000 282 33408.08 267.60 2331.77 31.34 2010-10-09 10:28:15.000 282 33408.04 267.58 2331.76 31.34 2010-10-09 10:28:16.000 282 33408.09 267.55 2331.72 31.34 2010-10-09 10:28:17.000 282 33408.11 267.55 2331.68 31.34 2010-10-09 10:28:18.000 282 33408.07 267.57 2331.68 31.34 2010-10-09 10:28:19.000 282 33408.15 267.54 2331.74 31.34 2010-10-09 10:28:20.000 282 33408.18 267.53 2331.74 31.34 2010-10-09 10:28:21.000 282 33408.16 267.50 2331.72 31.34 2010-10-09 10:28:22.000 282 33408.14 267.56 2331.80 31.34 2010-10-09 10:28:23.000 282 33408.18 267.54 2331.68 31.34 2010-10-09 10:28:24.000 282 33408.14 267.53 2331.65 31.34 2010-10-09 10:28:25.000 282 33408.17 267.56 2331.75 31.34 2010-10-09 10:28:26.000 282 33408.12 267.55 2331.72 31.34 2010-10-09 10:28:27.000 282 33408.09 267.53 2331.67 31.34 2010-10-09 10:28:28.000 282 33408.21 267.54 2331.72 31.34 2010-10-09 10:28:29.000 282 33408.18 267.55 2331.69 31.34 2010-10-09 10:28:30.000 282 33408.19 267.55 2331.72 31.34 2010-10-09 10:28:31.000 282 33408.15 267.53 2331.58 31.34 2010-10-09 10:28:32.000 282 33408.32 267.54 2331.60 31.34 2010-10-09 10:28:33.000 282 33408.32 267.52 2331.65 31.34 2010-10-09 10:28:34.000 282 33408.23 267.54 2331.67 31.34 2010-10-09 10:28:35.000 282 33408.15 267.57 2331.66 31.34 2010-10-09 10:28:36.000 282 33408.29 267.53 2331.69 31.34 2010-10-09 10:28:37.000 282 33408.32 267.57 2331.65 31.34 2010-10-09 10:28:38.000 282 33408.20 267.49 2331.70 31.34 2010-10-09 10:28:39.000 282 33408.19 267.47 2331.61 31.34 2010-10-09 10:28:40.000 282 33408.21 267.49 2331.65 31.34 2010-10-09 10:28:41.000 282 33408.25 267.46 2331.62 31.34 2010-10-09 10:28:42.000 282 33408.26 267.52 2331.62 31.34 2010-10-09 10:28:43.000 282 33408.20 267.51 2331.65 31.34 2010-10-09 10:28:44.000 282 33408.30 267.50 2331.58 31.34 2010-10-09 10:28:45.000 282 33408.34 267.55 2331.63 31.34 2010-10-09 10:28:46.000 282 33408.23 267.52 2331.55 31.34 2010-10-09 10:28:47.000 282 33408.32 267.49 2331.69 31.34 2010-10-09 10:28:48.000 282 33408.32 267.51 2331.70 31.34 2010-10-09 10:28:49.000 282 33408.31 267.49 2331.68 31.34 2010-10-09 10:28:50.000 282 33408.32 267.45 2331.61 31.34 2010-10-09 10:28:51.000 282 33408.36 267.48 2331.64 31.34 2010-10-09 10:28:52.000 282 33408.26 267.43 2331.61 31.34 2010-10-09 10:28:53.000 282 33408.36 267.44 2331.65 31.34 2010-10-09 10:28:54.000 282 33408.36 267.48 2331.68 31.34 2010-10-09 10:28:55.000 282 33408.40 267.44 2331.62 31.34 2010-10-09 10:28:56.000 282 33408.47 267.46 2331.51 31.34 2010-10-09 10:28:57.000 282 33408.45 267.45 2331.56 31.34 2010-10-09 10:28:58.000 282 33408.45 267.47 2331.58 31.34 2010-10-09 10:28:59.000 282 33408.44 267.49 2331.49 31.34 2010-10-09 10:29:00.000 282 33408.38 267.48 2331.62 31.34 2010-10-09 10:29:01.000 282 33408.36 267.45 2331.58 31.34 2010-10-09 10:29:02.000 282 33408.51 267.45 2331.53 31.34 2010-10-09 10:29:03.000 282 33408.34 267.43 2331.54 31.34 2010-10-09 10:29:04.000 282 33408.43 267.45 2331.53 31.34 2010-10-09 10:29:05.000 282 33408.46 267.50 2331.59 31.34 2010-10-09 10:29:06.000 282 33408.54 267.46 2331.53 31.34 2010-10-09 10:29:07.000 282 33408.51 267.45 2331.59 31.34 2010-10-09 10:29:08.000 282 33408.41 267.44 2331.64 31.34 2010-10-09 10:29:09.000 282 33408.52 267.44 2331.59 31.34 2010-10-09 10:29:10.000 282 33408.55 267.46 2331.63 31.34 2010-10-09 10:29:11.000 282 33408.51 267.50 2331.62 31.34 2010-10-09 10:29:12.000 282 33408.45 267.48 2331.66 31.34 2010-10-09 10:29:13.000 282 33408.54 267.42 2331.66 31.34 2010-10-09 10:29:14.000 282 33408.54 267.48 2331.63 31.34 2010-10-09 10:29:15.000 282 33408.52 267.48 2331.61 31.34 2010-10-09 10:29:16.000 282 33408.57 267.48 2331.60 31.34 2010-10-09 10:29:17.000 282 33408.55 267.46 2331.54 31.34 2010-10-09 10:29:18.000 282 33408.61 267.50 2331.59 31.34 2010-10-09 10:29:19.000 282 33408.49 267.47 2331.62 31.34 2010-10-09 10:29:20.000 282 33408.65 267.45 2331.62 31.34 2010-10-09 10:29:21.000 282 33408.64 267.45 2331.58 31.34 2010-10-09 10:29:22.000 282 33408.63 267.46 2331.59 31.34 2010-10-09 10:29:23.000 282 33408.70 267.40 2331.52 31.34 2010-10-09 10:29:24.000 282 33408.62 267.45 2331.46 31.34 2010-10-09 10:29:25.000 282 33408.70 267.42 2331.58 31.34 2010-10-09 10:29:26.000 282 33408.67 267.43 2331.50 31.34 2010-10-09 10:29:27.000 282 33408.64 267.43 2331.52 31.34 2010-10-09 10:29:28.000 282 33408.68 267.45 2331.59 31.34 2010-10-09 10:29:29.000 282 33408.76 267.38 2331.47 31.34 2010-10-09 10:29:30.000 282 33408.66 267.46 2331.53 31.34 2010-10-09 10:29:31.000 282 33408.80 267.44 2331.57 31.34 2010-10-09 10:29:32.000 282 33408.66 267.41 2331.55 31.34 2010-10-09 10:29:33.000 282 33408.67 267.40 2331.56 31.34 2010-10-09 10:29:34.000 282 33408.80 267.37 2331.62 31.34 2010-10-09 10:29:35.000 282 33408.82 267.43 2331.40 31.34 2010-10-09 10:29:36.000 282 33408.80 267.42 2331.53 31.34 2010-10-09 10:29:37.000 282 33408.77 267.42 2331.58 31.34 2010-10-09 10:29:38.000 282 33408.87 267.42 2331.47 31.34 2010-10-09 10:29:39.000 282 33408.89 267.41 2331.42 31.34 2010-10-09 10:29:40.000 282 33408.88 267.33 2331.60 31.34 2010-10-09 10:29:41.000 282 33408.86 267.40 2331.61 31.34 2010-10-09 10:29:42.000 282 33408.84 267.40 2331.47 31.34 2010-10-09 10:29:43.000 282 33408.81 267.40 2331.50 31.34 2010-10-09 10:29:44.000 282 33408.86 267.38 2331.56 31.34 2010-10-09 10:29:45.000 282 33408.94 267.34 2331.54 31.34 2010-10-09 10:29:46.000 282 33408.89 267.34 2331.55 31.34 2010-10-09 10:29:47.000 282 33408.96 267.35 2331.57 31.34 2010-10-09 10:29:48.000 282 33408.78 267.37 2331.52 31.34 2010-10-09 10:29:49.000 282 33408.99 267.31 2331.49 31.34 2010-10-09 10:29:50.000 282 33409.01 267.31 2331.50 31.34 2010-10-09 10:29:51.000 282 33408.96 267.32 2331.47 31.34 2010-10-09 10:29:52.000 282 33409.01 267.32 2331.55 31.34 2010-10-09 10:29:53.000 282 33409.07 267.32 2331.47 31.34 2010-10-09 10:29:54.000 282 33408.89 267.34 2331.49 31.34 2010-10-09 10:29:55.000 282 33409.10 267.31 2331.39 31.34 2010-10-09 10:29:56.000 282 33409.00 267.29 2331.47 31.34 2010-10-09 10:29:57.000 282 33409.05 267.31 2331.48 31.34 2010-10-09 10:29:58.000 282 33409.04 267.32 2331.46 31.34 2010-10-09 10:29:59.000 282 33409.02 267.28 2331.46 31.34 2010-10-09 10:30:00.000 282 33409.01 267.29 2331.45 31.34 2010-10-09 10:30:01.000 282 33409.13 267.25 2331.45 31.34 2010-10-09 10:30:02.000 282 33409.18 267.31 2331.46 31.34 2010-10-09 10:30:03.000 282 33409.14 267.27 2331.46 31.34 2010-10-09 10:30:04.000 282 33409.10 267.23 2331.47 31.34 2010-10-09 10:30:05.000 282 33409.08 267.27 2331.39 31.34 2010-10-09 10:30:06.000 282 33409.12 267.31 2331.38 31.34 2010-10-09 10:30:07.000 282 33409.23 267.28 2331.47 31.34 2010-10-09 10:30:08.000 282 33409.20 267.31 2331.43 31.34 2010-10-09 10:30:09.000 282 33409.17 267.30 2331.41 31.34 2010-10-09 10:30:10.000 282 33409.22 267.29 2331.40 31.34 2010-10-09 10:30:11.000 282 33409.20 267.26 2331.39 31.34 2010-10-09 10:30:12.000 282 33409.24 267.29 2331.40 31.34 2010-10-09 10:30:13.000 282 33409.24 267.25 2331.34 31.34 2010-10-09 10:30:14.000 282 33409.30 267.27 2331.34 31.34 2010-10-09 10:30:15.000 282 33409.31 267.24 2331.33 31.34 2010-10-09 10:30:16.000 282 33409.23 267.29 2331.36 31.34 2010-10-09 10:30:17.000 282 33409.29 267.25 2331.31 31.34 2010-10-09 10:30:18.000 282 33409.25 267.23 2331.31 31.34 2010-10-09 10:30:19.000 282 33409.23 267.24 2331.36 31.34 2010-10-09 10:30:20.000 282 33409.36 267.23 2331.41 31.34 2010-10-09 10:30:21.000 282 33409.38 267.22 2331.40 31.34 2010-10-09 10:30:22.000 282 33409.35 267.26 2331.46 31.34 2010-10-09 10:30:23.000 282 33409.35 267.26 2331.31 31.34 2010-10-09 10:30:24.000 282 33409.33 267.20 2331.37 31.34 2010-10-09 10:30:25.000 282 33409.41 267.23 2331.39 31.34 2010-10-09 10:30:26.000 282 33409.32 267.25 2331.38 31.34 2010-10-09 10:30:27.000 282 33409.38 267.21 2331.30 31.34 2010-10-09 10:30:28.000 282 33409.39 267.22 2331.33 31.34 2010-10-09 10:30:29.000 282 33409.30 267.24 2331.34 31.34 2010-10-09 10:30:30.000 282 33409.39 267.19 2331.33 31.34 2010-10-09 10:30:31.000 282 33409.41 267.23 2331.30 31.34 2010-10-09 10:30:32.000 282 33409.36 267.23 2331.33 31.34 2010-10-09 10:30:33.000 282 33409.38 267.22 2331.31 31.34 2010-10-09 10:30:34.000 282 33409.35 267.22 2331.24 31.34 2010-10-09 10:30:35.000 282 33409.33 267.25 2331.32 31.34 2010-10-09 10:30:36.000 282 33409.36 267.21 2331.28 31.34 2010-10-09 10:30:37.000 282 33409.42 267.25 2331.39 31.34 2010-10-09 10:30:38.000 282 33409.33 267.22 2331.35 31.34 2010-10-09 10:30:39.000 282 33409.44 267.20 2331.37 31.34 2010-10-09 10:30:40.000 282 33409.41 267.25 2331.31 31.34 2010-10-09 10:30:41.000 282 33409.37 267.27 2331.37 31.34 2010-10-09 10:30:42.000 282 33409.55 267.24 2331.34 31.34 2010-10-09 10:30:43.000 282 33409.32 267.26 2331.31 31.34 2010-10-09 10:30:44.000 282 33409.46 267.23 2331.28 31.34 2010-10-09 10:30:45.000 282 33409.33 267.21 2331.34 31.34 2010-10-09 10:30:46.000 282 33409.45 267.23 2331.31 31.34 2010-10-09 10:30:47.000 282 33409.39 267.20 2331.26 31.34 2010-10-09 10:30:48.000 282 33409.46 267.23 2331.28 31.34 2010-10-09 10:30:49.000 282 33409.45 267.18 2331.28 31.34 2010-10-09 10:30:50.000 282 33409.39 267.21 2331.30 31.34 2010-10-09 10:30:51.000 282 33409.43 267.21 2331.32 31.34 2010-10-09 10:30:52.000 282 33409.49 267.26 2331.34 31.34 2010-10-09 10:30:53.000 282 33409.48 267.24 2331.30 31.34 2010-10-09 10:30:54.000 282 33409.37 267.22 2331.31 31.34 2010-10-09 10:30:55.000 282 33409.42 267.23 2331.30 31.34 2010-10-09 10:30:56.000 282 33409.56 267.23 2331.22 31.34 2010-10-09 10:30:57.000 282 33409.47 267.20 2331.26 31.34 2010-10-09 10:30:58.000 282 33409.52 267.23 2331.19 31.34 2010-10-09 10:30:59.000 282 33409.52 267.21 2331.34 31.34 2010-10-09 10:31:00.000 282 33409.47 267.20 2331.33 31.34 2010-10-09 10:31:01.000 282 33409.50 267.22 2331.30 31.34 2010-10-09 10:31:02.000 282 33409.56 267.21 2331.36 31.34 2010-10-09 10:31:03.000 282 33409.53 267.21 2331.31 31.34 2010-10-09 10:31:04.000 282 33409.53 267.23 2331.35 31.34 2010-10-09 10:31:05.000 282 33409.48 267.20 2331.27 31.34 2010-10-09 10:31:06.000 282 33409.50 267.18 2331.31 31.34 2010-10-09 10:31:07.000 282 33409.57 267.26 2331.39 31.34 2010-10-09 10:31:08.000 282 33409.50 267.25 2331.43 31.34 2010-10-09 10:31:09.000 282 33409.51 267.24 2331.33 31.34 2010-10-09 10:31:10.000 282 33409.53 267.24 2331.34 31.34 2010-10-09 10:31:11.000 282 33409.59 267.20 2331.41 31.34 2010-10-09 10:31:12.000 282 33409.55 267.25 2331.33 31.34 2010-10-09 10:31:13.000 282 33409.57 267.19 2331.33 31.34 2010-10-09 10:31:14.000 282 33409.53 267.23 2331.35 31.34 2010-10-09 10:31:15.000 282 33409.46 267.20 2331.30 31.34 2010-10-09 10:31:16.000 282 33409.52 267.21 2331.33 31.34 2010-10-09 10:31:17.000 282 33409.56 267.19 2331.41 31.34 2010-10-09 10:31:18.000 282 33409.41 267.20 2331.30 31.34 2010-10-09 10:31:19.000 282 33409.53 267.16 2331.30 31.34 2010-10-09 10:31:20.000 282 33409.54 267.20 2331.41 31.34 2010-10-09 10:31:21.000 282 33409.52 267.18 2331.38 31.34 2010-10-09 10:31:22.000 282 33409.56 267.18 2331.35 31.34 2010-10-09 10:31:23.000 282 33409.56 267.20 2331.31 31.34 2010-10-09 10:31:24.000 282 33409.54 267.18 2331.31 31.34 2010-10-09 10:31:25.000 282 33409.60 267.16 2331.36 31.34 2010-10-09 10:31:26.000 282 33409.55 267.17 2331.38 31.34 2010-10-09 10:31:27.000 282 33409.57 267.16 2331.33 31.34 2010-10-09 10:31:28.000 282 33409.61 267.17 2331.28 31.34 2010-10-09 10:31:29.000 282 33409.57 267.14 2331.31 31.34 2010-10-09 10:31:30.000 282 33409.56 267.15 2331.34 31.34 2010-10-09 10:31:31.000 282 33409.60 267.13 2331.41 31.34 2010-10-09 10:31:32.000 282 33409.61 267.20 2331.25 31.34 2010-10-09 10:31:33.000 282 33409.53 267.16 2331.27 31.34 2010-10-09 10:31:34.000 282 33409.57 267.13 2331.33 31.34 2010-10-09 10:31:35.000 282 33409.58 267.14 2331.44 31.34 2010-10-09 10:31:36.000 282 33409.59 267.11 2331.40 31.34 2010-10-09 10:31:37.000 282 33409.52 267.15 2331.36 31.34 2010-10-09 10:31:38.000 282 33409.72 267.13 2331.40 31.34 2010-10-09 10:31:39.000 282 33409.64 267.09 2331.39 31.34 2010-10-09 10:31:40.000 282 33409.54 267.10 2331.36 31.34 2010-10-09 10:31:41.000 282 33409.63 267.06 2331.37 31.34 2010-10-09 10:31:42.000 282 33409.70 267.08 2331.34 31.34 2010-10-09 10:31:43.000 282 33409.66 267.04 2331.33 31.34 2010-10-09 10:31:44.000 282 33409.67 267.08 2331.30 31.34 2010-10-09 10:31:45.000 282 33409.55 267.06 2331.31 31.34 2010-10-09 10:31:46.000 282 33409.67 267.06 2331.34 31.34 2010-10-09 10:31:47.000 282 33409.70 267.04 2331.38 31.34 2010-10-09 10:31:48.000 282 33409.59 267.06 2331.27 31.34 2010-10-09 10:31:49.000 282 33409.63 267.04 2331.32 31.34 2010-10-09 10:31:50.000 282 33409.66 267.06 2331.28 31.34 2010-10-09 10:31:51.000 282 33409.60 267.06 2331.37 31.34 2010-10-09 10:31:52.000 282 33409.63 267.02 2331.36 31.34 2010-10-09 10:31:53.000 282 33409.61 267.03 2331.41 31.34 2010-10-09 10:31:54.000 282 33409.64 267.03 2331.34 31.34 2010-10-09 10:31:55.000 282 33409.64 267.06 2331.37 31.34 2010-10-09 10:31:56.000 282 33409.63 267.06 2331.39 31.34 2010-10-09 10:31:57.000 282 33409.64 266.99 2331.37 31.34 2010-10-09 10:31:58.000 282 33409.63 266.98 2331.37 31.34 2010-10-09 10:31:59.000 282 33409.66 267.02 2331.34 31.34 2010-10-09 10:32:00.000 282 33409.71 267.05 2331.39 31.34 2010-10-09 10:32:01.000 282 33409.70 267.02 2331.40 31.34 2010-10-09 10:32:02.000 282 33409.70 267.04 2331.34 31.34 2010-10-09 10:32:03.000 282 33409.72 267.03 2331.37 31.34 2010-10-09 10:32:04.000 282 33409.67 267.05 2331.40 31.34 2010-10-09 10:32:05.000 282 33409.69 266.97 2331.33 31.34 2010-10-09 10:32:06.000 282 33409.67 267.01 2331.41 31.34 2010-10-09 10:32:07.000 282 33409.78 267.02 2331.41 31.34 2010-10-09 10:32:08.000 282 33409.68 267.03 2331.38 31.34 2010-10-09 10:32:09.000 282 33409.73 267.00 2331.39 31.34 2010-10-09 10:32:10.000 282 33409.69 266.99 2331.39 31.34 2010-10-09 10:32:11.000 282 33409.66 267.04 2331.38 31.34 2010-10-09 10:32:12.000 282 33409.61 267.05 2331.43 31.34 2010-10-09 10:32:13.000 282 33409.64 266.98 2331.46 31.34 2010-10-09 10:32:14.000 282 33409.65 267.05 2331.45 31.34 2010-10-09 10:32:15.000 282 33409.75 267.00 2331.39 31.34 2010-10-09 10:32:16.000 282 33409.58 266.98 2331.41 31.34 2010-10-09 10:32:17.000 282 33409.66 266.98 2331.33 31.34 2010-10-09 10:32:18.000 282 33409.67 266.97 2331.37 31.34 2010-10-09 10:32:19.000 282 33409.63 267.02 2331.40 31.34 2010-10-09 10:32:20.000 282 33409.61 267.01 2331.42 31.34 2010-10-09 10:32:21.000 282 33409.66 267.04 2331.44 31.34 2010-10-09 10:32:22.000 282 33409.67 267.02 2331.39 31.34 2010-10-09 10:32:23.000 282 33409.69 266.98 2331.40 31.34 2010-10-09 10:32:24.000 282 33409.73 266.98 2331.36 31.34 2010-10-09 10:32:25.000 282 33409.68 266.98 2331.43 31.34 2010-10-09 10:32:26.000 282 33409.66 266.99 2331.44 31.34 2010-10-09 10:32:27.000 282 33409.67 266.96 2331.33 31.34 2010-10-09 10:32:28.000 282 33409.66 266.99 2331.30 31.34 2010-10-09 10:32:29.000 282 33409.65 266.97 2331.39 31.34 2010-10-09 10:32:30.000 282 33409.69 266.96 2331.51 31.34 2010-10-09 10:32:31.000 282 33409.55 266.99 2331.35 31.34 2010-10-09 10:32:32.000 282 33409.77 266.93 2331.36 31.34 2010-10-09 10:32:33.000 282 33409.66 266.94 2331.30 31.34 2010-10-09 10:32:34.000 282 33409.75 266.94 2331.33 31.34 2010-10-09 10:32:35.000 282 33409.69 266.93 2331.31 31.34 2010-10-09 10:32:36.000 282 33409.73 266.92 2331.47 31.34 2010-10-09 10:32:37.000 282 33409.83 266.89 2331.41 31.34 2010-10-09 10:32:38.000 282 33409.72 266.92 2331.36 31.34 2010-10-09 10:32:39.000 282 33409.75 266.91 2331.38 31.34 2010-10-09 10:32:40.000 282 33409.70 266.88 2331.36 31.34 2010-10-09 10:32:41.000 282 33409.73 266.92 2331.38 31.34 2010-10-09 10:32:42.000 282 33409.75 266.94 2331.34 31.34 2010-10-09 10:32:43.000 282 33409.79 266.90 2331.43 31.34 2010-10-09 10:32:44.000 282 33409.71 266.94 2331.43 31.34 2010-10-09 10:32:45.000 282 33409.81 266.93 2331.40 31.34 2010-10-09 10:32:46.000 282 33409.79 266.93 2331.38 31.34 2010-10-09 10:32:47.000 282 33409.76 266.90 2331.38 31.34 2010-10-09 10:32:48.000 282 33409.79 266.94 2331.39 31.34 2010-10-09 10:32:49.000 282 33409.80 266.88 2331.41 31.34 2010-10-09 10:32:50.000 282 33409.85 266.88 2331.43 31.34 2010-10-09 10:32:51.000 282 33409.74 266.89 2331.38 31.34 2010-10-09 10:32:52.000 282 33409.77 266.88 2331.41 31.34 2010-10-09 10:32:53.000 282 33409.83 266.89 2331.46 31.34 2010-10-09 10:32:54.000 282 33409.80 266.89 2331.45 31.34 2010-10-09 10:32:55.000 282 33409.84 266.94 2331.46 31.34 2010-10-09 10:32:56.000 282 33409.76 266.85 2331.45 31.34 2010-10-09 10:32:57.000 282 33409.89 266.89 2331.47 31.34 2010-10-09 10:32:58.000 282 33409.88 266.89 2331.47 31.34 2010-10-09 10:32:59.000 282 33409.85 266.87 2331.43 31.34 2010-10-09 10:33:00.000 282 33409.85 266.89 2331.45 31.34 2010-10-09 10:33:01.000 282 33409.81 266.88 2331.40 31.34 2010-10-09 10:33:02.000 282 33409.77 266.89 2331.49 31.34 2010-10-09 10:33:03.000 282 33409.77 266.92 2331.36 31.34 2010-10-09 10:33:04.000 282 33409.80 266.88 2331.39 31.34 2010-10-09 10:33:05.000 282 33409.88 266.90 2331.43 31.34 2010-10-09 10:33:06.000 282 33409.82 266.89 2331.40 31.34 2010-10-09 10:33:07.000 282 33409.76 266.89 2331.36 31.34 2010-10-09 10:33:08.000 282 33409.75 266.88 2331.43 31.34 2010-10-09 10:33:09.000 282 33409.81 266.87 2331.40 31.34 2010-10-09 10:33:10.000 282 33409.73 266.84 2331.36 31.34 2010-10-09 10:33:11.000 282 33409.84 266.87 2331.36 31.34 2010-10-09 10:33:12.000 282 33409.78 266.86 2331.42 31.34 2010-10-09 10:33:13.000 282 33409.82 266.88 2331.45 31.34 2010-10-09 10:33:14.000 282 33409.78 266.89 2331.44 31.34 2010-10-09 10:33:15.000 282 33409.84 266.90 2331.41 31.34 2010-10-09 10:33:16.000 282 33409.79 266.86 2331.43 31.34 2010-10-09 10:33:17.000 282 33409.76 266.88 2331.45 31.34 2010-10-09 10:33:18.000 282 33409.76 266.85 2331.38 31.34 2010-10-09 10:33:19.000 282 33409.78 266.85 2331.40 31.34 2010-10-09 10:33:20.000 282 33409.76 266.87 2331.40 31.34 2010-10-09 10:33:21.000 282 33409.72 266.86 2331.37 31.34 2010-10-09 10:33:22.000 282 33409.67 266.83 2331.40 31.34 2010-10-09 10:33:23.000 282 33409.71 266.87 2331.46 31.34 2010-10-09 10:33:24.000 282 33409.69 266.86 2331.47 31.34 2010-10-09 10:33:25.000 282 33409.70 266.84 2331.46 31.34 2010-10-09 10:33:26.000 282 33409.61 266.85 2331.46 31.34 2010-10-09 10:33:27.000 282 33409.76 266.86 2331.46 31.34 2010-10-09 10:33:28.000 282 33409.75 266.84 2331.38 31.34 2010-10-09 10:33:29.000 282 33409.72 266.86 2331.50 31.34 2010-10-09 10:33:30.000 282 33409.72 266.88 2331.46 31.34 2010-10-09 10:33:31.000 282 33409.69 266.88 2331.50 31.34 2010-10-09 10:33:32.000 282 33409.70 266.90 2331.51 31.34 2010-10-09 10:33:33.000 282 33409.69 266.87 2331.53 31.34 2010-10-09 10:33:34.000 282 33409.61 266.87 2331.56 31.34 2010-10-09 10:33:35.000 282 33409.64 266.88 2331.53 31.34 2010-10-09 10:33:36.000 282 33409.61 266.85 2331.50 31.34 2010-10-09 10:33:37.000 282 33409.69 266.87 2331.50 31.34 2010-10-09 10:33:38.000 282 33409.57 266.91 2331.50 31.34 2010-10-09 10:33:39.000 282 33409.62 266.87 2331.50 31.34 2010-10-09 10:33:40.000 282 33409.63 266.83 2331.49 31.34 2010-10-09 10:33:41.000 282 33409.56 266.87 2331.46 31.34 2010-10-09 10:33:42.000 282 33409.63 266.82 2331.58 31.34 2010-10-09 10:33:43.000 282 33409.50 266.86 2331.52 31.34 2010-10-09 10:33:44.000 282 33409.66 266.90 2331.63 31.34 2010-10-09 10:33:45.000 282 33409.60 266.81 2331.50 31.34 2010-10-09 10:33:46.000 282 33409.59 266.79 2331.56 31.34 2010-10-09 10:33:47.000 282 33409.65 266.85 2331.49 31.34 2010-10-09 10:33:48.000 282 33409.58 266.79 2331.56 31.34 2010-10-09 10:33:49.000 282 33409.46 266.87 2331.48 31.34 2010-10-09 10:33:50.000 282 33409.46 266.86 2331.63 31.34 2010-10-09 10:33:51.000 282 33409.57 266.83 2331.54 31.34 2010-10-09 10:33:52.000 282 33409.50 266.84 2331.57 31.34 2010-10-09 10:33:53.000 282 33409.63 266.83 2331.53 31.34 2010-10-09 10:33:54.000 282 33409.58 266.75 2331.53 31.34 2010-10-09 10:33:55.000 282 33409.55 266.81 2331.58 31.34 2010-10-09 10:33:56.000 282 33409.63 266.82 2331.56 31.34 2010-10-09 10:33:57.000 282 33409.66 266.82 2331.50 31.34 2010-10-09 10:33:58.000 282 33409.62 266.84 2331.46 31.34 2010-10-09 10:33:59.000 282 33409.62 266.77 2331.64 31.34 2010-10-09 10:34:00.000 282 33409.58 266.75 2331.53 31.34 2010-10-09 10:34:01.000 282 33409.66 266.79 2331.59 31.34 2010-10-09 10:34:02.000 282 33409.65 266.79 2331.46 31.34 2010-10-09 10:34:03.000 282 33409.60 266.79 2331.61 31.34 2010-10-09 10:34:04.000 282 33409.68 266.75 2331.55 31.34 2010-10-09 10:34:05.000 282 33409.66 266.75 2331.54 31.34 2010-10-09 10:34:06.000 282 33409.60 266.80 2331.59 31.34 2010-10-09 10:34:07.000 282 33409.73 266.78 2331.57 31.34 2010-10-09 10:34:08.000 282 33409.69 266.73 2331.58 31.34 2010-10-09 10:34:09.000 282 33409.71 266.75 2331.54 31.34 2010-10-09 10:34:10.000 282 33409.66 266.76 2331.56 31.34 2010-10-09 10:34:11.000 282 33409.60 266.71 2331.52 31.34 2010-10-09 10:34:12.000 282 33409.69 266.73 2331.58 31.34 2010-10-09 10:34:13.000 282 33409.66 266.76 2331.49 31.34 2010-10-09 10:34:14.000 282 33409.73 266.74 2331.55 31.34 2010-10-09 10:34:15.000 282 33409.60 266.73 2331.52 31.34 2010-10-09 10:34:16.000 282 33409.61 266.71 2331.60 31.34 2010-10-09 10:34:17.000 282 33409.62 266.69 2331.64 31.34 2010-10-09 10:34:18.000 282 33409.64 266.66 2331.56 31.34 2010-10-09 10:34:19.000 282 33409.66 266.67 2331.60 31.34 2010-10-09 10:34:20.000 282 33409.63 266.65 2331.65 31.34 2010-10-09 10:34:21.000 282 33409.58 266.65 2331.61 31.34 2010-10-09 10:34:22.000 282 33409.60 266.63 2331.66 31.34 2010-10-09 10:34:23.000 282 33409.57 266.65 2331.63 31.34 2010-10-09 10:34:24.000 282 33409.73 266.68 2331.70 31.34 2010-10-09 10:34:25.000 282 33409.72 266.69 2331.58 31.34 2010-10-09 10:34:26.000 282 33409.54 266.66 2331.62 31.34 2010-10-09 10:34:27.000 282 33409.61 266.67 2331.53 31.34 2010-10-09 10:34:28.000 282 33409.66 266.63 2331.50 31.34 2010-10-09 10:34:29.000 282 33409.50 266.63 2331.66 31.34 2010-10-09 10:34:30.000 282 33409.68 266.63 2331.55 31.34 2010-10-09 10:34:31.000 282 33409.66 266.64 2331.61 31.34 2010-10-09 10:34:32.000 282 33409.56 266.63 2331.53 31.34 2010-10-09 10:34:33.000 282 33409.62 266.63 2331.68 31.34 2010-10-09 10:34:34.000 282 33409.60 266.63 2331.59 31.34 2010-10-09 10:34:35.000 282 33409.63 266.64 2331.62 31.34 2010-10-09 10:34:36.000 282 33409.61 266.64 2331.59 31.34 2010-10-09 10:34:37.000 282 33409.58 266.62 2331.58 31.34 2010-10-09 10:34:38.000 282 33409.60 266.61 2331.59 31.34 2010-10-09 10:34:39.000 282 33409.60 266.56 2331.61 31.34 2010-10-09 10:34:40.000 282 33409.63 266.57 2331.56 31.34 2010-10-09 10:34:41.000 282 33409.70 266.63 2331.64 31.34 2010-10-09 10:34:42.000 282 33409.62 266.60 2331.64 31.34 2010-10-09 10:34:43.000 282 33409.72 266.62 2331.55 31.34 2010-10-09 10:34:44.000 282 33409.61 266.57 2331.60 31.34 2010-10-09 10:34:45.000 282 33409.61 266.52 2331.53 31.34 2010-10-09 10:34:46.000 282 33409.63 266.56 2331.51 31.34 2010-10-09 10:34:47.000 282 33409.63 266.54 2331.56 31.34 2010-10-09 10:34:48.000 282 33409.63 266.57 2331.55 31.34 2010-10-09 10:34:49.000 282 33409.55 266.53 2331.58 31.34 2010-10-09 10:34:50.000 282 33409.64 266.51 2331.59 31.34 2010-10-09 10:34:51.000 282 33409.65 266.54 2331.54 31.34 2010-10-09 10:34:52.000 282 33409.60 266.50 2331.54 31.34 2010-10-09 10:34:53.000 282 33409.69 266.52 2331.49 31.34 2010-10-09 10:34:54.000 282 33409.63 266.51 2331.59 31.34 2010-10-09 10:34:55.000 282 33409.65 266.52 2331.58 31.34 2010-10-09 10:34:56.000 282 33409.60 266.54 2331.56 31.34 2010-10-09 10:34:57.000 282 33409.59 266.55 2331.57 31.34 2010-10-09 10:34:58.000 282 33409.61 266.54 2331.61 31.34 2010-10-09 10:34:59.000 282 33409.64 266.51 2331.66 31.34 2010-10-09 10:35:00.000 282 33409.61 266.52 2331.64 31.34 2010-10-09 10:35:01.000 282 33409.62 266.52 2331.64 31.34 2010-10-09 10:35:02.000 282 33409.56 266.52 2331.59 31.34 2010-10-09 10:35:03.000 282 33409.70 266.54 2331.58 31.34 2010-10-09 10:35:04.000 282 33409.67 266.55 2331.58 31.34 2010-10-09 10:35:05.000 282 33409.64 266.51 2331.65 31.34 2010-10-09 10:35:06.000 282 33409.56 266.53 2331.64 31.34 2010-10-09 10:35:07.000 282 33409.51 266.54 2331.68 31.34 2010-10-09 10:35:08.000 282 33409.64 266.53 2331.66 31.34 2010-10-09 10:35:09.000 282 33409.48 266.52 2331.66 31.34 2010-10-09 10:35:10.000 282 33409.55 266.56 2331.59 31.34 2010-10-09 10:35:11.000 282 33409.52 266.51 2331.63 31.34 2010-10-09 10:35:12.000 282 33409.60 266.51 2331.68 31.34 2010-10-09 10:35:13.000 282 33409.61 266.49 2331.62 31.34 2010-10-09 10:35:14.000 282 33409.60 266.53 2331.55 31.34 2010-10-09 10:35:15.000 282 33409.51 266.50 2331.69 31.34 2010-10-09 10:35:16.000 282 33409.55 266.49 2331.67 31.34 2010-10-09 10:35:17.000 282 33409.57 266.50 2331.65 31.34 2010-10-09 10:35:18.000 282 33409.52 266.50 2331.66 31.34 2010-10-09 10:35:19.000 282 33409.44 266.50 2331.66 31.34 2010-10-09 10:35:20.000 282 33409.50 266.52 2331.62 31.34 2010-10-09 10:35:21.000 282 33409.57 266.50 2331.65 31.34 2010-10-09 10:35:22.000 282 33409.47 266.48 2331.64 31.34 2010-10-09 10:35:23.000 282 33409.53 266.48 2331.64 31.34 2010-10-09 10:35:24.000 282 33409.55 266.50 2331.61 31.34 2010-10-09 10:35:25.000 282 33409.49 266.43 2331.72 31.34 2010-10-09 10:35:26.000 282 33409.51 266.52 2331.66 31.34 2010-10-09 10:35:27.000 282 33409.49 266.50 2331.62 31.34 2010-10-09 10:35:28.000 282 33409.51 266.48 2331.65 31.34 2010-10-09 10:35:29.000 282 33409.56 266.52 2331.69 31.34 2010-10-09 10:35:30.000 282 33409.49 266.49 2331.64 31.34 2010-10-09 10:35:31.000 282 33409.56 266.56 2331.71 31.34 2010-10-09 10:35:32.000 282 33409.54 266.52 2331.68 31.34 2010-10-09 10:35:33.000 282 33409.59 266.50 2331.76 31.34 2010-10-09 10:35:34.000 282 33409.52 266.49 2331.75 31.34 2010-10-09 10:35:35.000 282 33409.50 266.47 2331.69 31.34 2010-10-09 10:35:36.000 282 33409.50 266.52 2331.61 31.34 2010-10-09 10:35:37.000 282 33409.61 266.51 2331.73 31.34 2010-10-09 10:35:38.000 282 33409.52 266.52 2331.69 31.34 2010-10-09 10:35:39.000 282 33409.43 266.50 2331.72 31.34 2010-10-09 10:35:40.000 282 33409.56 266.47 2331.66 31.34 2010-10-09 10:35:41.000 282 33409.56 266.51 2331.76 31.34 2010-10-09 10:35:42.000 282 33409.56 266.54 2331.64 31.34 2010-10-09 10:35:43.000 282 33409.51 266.51 2331.66 31.34 2010-10-09 10:35:44.000 282 33409.53 266.53 2331.57 31.34 2010-10-09 10:35:45.000 282 33409.60 266.52 2331.65 31.34 2010-10-09 10:35:46.000 282 33409.53 266.50 2331.64 31.34 2010-10-09 10:35:47.000 282 33409.63 266.50 2331.65 31.34 2010-10-09 10:35:48.000 282 33409.46 266.54 2331.69 31.34 2010-10-09 10:35:49.000 282 33409.55 266.54 2331.64 31.34 2010-10-09 10:35:50.000 282 33409.50 266.53 2331.61 31.34 2010-10-09 10:35:51.000 282 33409.52 266.52 2331.66 31.34 2010-10-09 10:35:52.000 282 33409.56 266.52 2331.67 31.34 2010-10-09 10:35:53.000 282 33409.53 266.50 2331.64 31.34 2010-10-09 10:35:54.000 282 33409.54 266.52 2331.64 31.34 2010-10-09 10:35:55.000 282 33409.59 266.51 2331.65 31.34 2010-10-09 10:35:56.000 282 33409.63 266.50 2331.63 31.34 2010-10-09 10:35:57.000 282 33409.51 266.45 2331.69 31.34 2010-10-09 10:35:58.000 282 33409.48 266.44 2331.69 31.34 2010-10-09 10:35:59.000 282 33409.55 266.48 2331.72 31.34 2010-10-09 10:36:00.000 282 33409.61 266.49 2331.68 31.34 2010-10-09 10:36:01.000 282 33409.56 266.46 2331.70 31.34 2010-10-09 10:36:02.000 282 33409.58 266.48 2331.71 31.34 2010-10-09 10:36:03.000 282 33409.66 266.53 2331.70 31.34 2010-10-09 10:36:04.000 282 33409.63 266.49 2331.72 31.34 2010-10-09 10:36:05.000 282 33409.63 266.49 2331.75 31.34 2010-10-09 10:36:06.000 282 33409.57 266.50 2331.78 31.34 2010-10-09 10:36:07.000 282 33409.54 266.43 2331.74 31.34 2010-10-09 10:36:08.000 282 33409.56 266.45 2331.66 31.34 2010-10-09 10:36:09.000 282 33409.60 266.47 2331.80 31.34 2010-10-09 10:36:10.000 282 33409.58 266.49 2331.71 31.34 2010-10-09 10:36:11.000 282 33409.60 266.44 2331.65 31.34 2010-10-09 10:36:12.000 282 33409.58 266.47 2331.79 31.34 2010-10-09 10:36:13.000 282 33409.67 266.43 2331.73 31.34 2010-10-09 10:36:14.000 282 33409.61 266.42 2331.87 31.34 2010-10-09 10:36:15.000 282 33409.51 266.43 2331.81 31.34 2010-10-09 10:36:16.000 282 33409.51 266.48 2331.76 31.34 2010-10-09 10:36:17.000 282 33409.61 266.43 2331.76 31.34 2010-10-09 10:36:18.000 282 33409.67 266.40 2331.83 31.34 2010-10-09 10:36:19.000 282 33409.69 266.44 2331.73 31.34 2010-10-09 10:36:20.000 282 33409.52 266.44 2331.75 31.34 2010-10-09 10:36:21.000 282 33409.73 266.42 2331.73 31.34 2010-10-09 10:36:22.000 282 33409.63 266.40 2331.73 31.34 2010-10-09 10:36:23.000 282 33409.63 266.42 2331.65 31.34 2010-10-09 10:36:24.000 282 33409.58 266.42 2331.70 31.34 2010-10-09 10:36:25.000 282 33409.51 266.38 2331.76 31.34 2010-10-09 10:36:26.000 282 33409.51 266.43 2331.79 31.34 2010-10-09 10:36:27.000 282 33409.64 266.45 2331.66 31.34 2010-10-09 10:36:28.000 282 33409.61 266.44 2331.68 31.34 2010-10-09 10:36:29.000 282 33409.62 266.38 2331.71 31.34 2010-10-09 10:36:30.000 282 33409.60 266.41 2331.66 31.34 2010-10-09 10:36:31.000 282 33409.66 266.45 2331.70 31.34 2010-10-09 10:36:32.000 282 33409.58 266.43 2331.75 31.34 2010-10-09 10:36:33.000 282 33409.64 266.43 2331.83 31.34 2010-10-09 10:36:34.000 282 33409.63 266.45 2331.77 31.34 2010-10-09 10:36:35.000 282 33409.58 266.43 2331.70 31.34 2010-10-09 10:36:36.000 282 33409.60 266.41 2331.76 31.34 2010-10-09 10:36:37.000 282 33409.58 266.41 2331.78 31.34 2010-10-09 10:36:38.000 282 33409.60 266.38 2331.78 31.34 2010-10-09 10:36:39.000 282 33409.53 266.40 2331.80 31.34 2010-10-09 10:36:40.000 282 33409.66 266.35 2331.80 31.34 2010-10-09 10:36:41.000 282 33409.67 266.35 2331.69 31.34 2010-10-09 10:36:42.000 282 33409.71 266.38 2331.71 31.34 2010-10-09 10:36:43.000 282 33409.62 266.37 2331.76 31.34 2010-10-09 10:36:44.000 282 33409.58 266.34 2331.78 31.34 2010-10-09 10:36:45.000 282 33409.67 266.37 2331.72 31.34 2010-10-09 10:36:46.000 282 33409.64 266.35 2331.72 31.34 2010-10-09 10:36:47.000 282 33409.59 266.36 2331.71 31.34 2010-10-09 10:36:48.000 282 33409.59 266.35 2331.70 31.34 2010-10-09 10:36:49.000 282 33409.56 266.35 2331.86 31.34 2010-10-09 10:36:50.000 282 33409.63 266.36 2331.71 31.34 2010-10-09 10:36:51.000 282 33409.61 266.35 2331.83 31.34 2010-10-09 10:36:52.000 282 33409.65 266.38 2331.79 31.34 2010-10-09 10:36:53.000 282 33409.59 266.39 2331.78 31.34 2010-10-09 10:36:54.000 282 33409.64 266.36 2331.72 31.34 2010-10-09 10:36:55.000 282 33409.54 266.30 2331.79 31.34 2010-10-09 10:36:56.000 282 33409.70 266.34 2331.84 31.34 2010-10-09 10:36:57.000 282 33409.56 266.31 2331.81 31.34 2010-10-09 10:36:58.000 282 33409.51 266.32 2331.83 31.34 2010-10-09 10:36:59.000 282 33409.58 266.36 2331.79 31.34 2010-10-09 10:37:00.000 282 33409.58 266.34 2331.76 31.34 2010-10-09 10:37:01.000 282 33409.65 266.32 2331.89 31.34 2010-10-09 10:37:02.000 282 33409.64 266.34 2331.89 31.34 2010-10-09 10:37:03.000 282 33409.53 266.33 2331.80 31.34 2010-10-09 10:37:04.000 282 33409.60 266.33 2331.84 31.34 2010-10-09 10:37:05.000 282 33409.53 266.32 2331.86 31.34 2010-10-09 10:37:06.000 282 33409.61 266.31 2331.81 31.34 2010-10-09 10:37:07.000 282 33409.51 266.30 2331.97 31.34 2010-10-09 10:37:08.000 282 33409.63 266.32 2331.86 31.34 2010-10-09 10:37:09.000 282 33409.54 266.34 2331.89 31.34 2010-10-09 10:37:10.000 282 33409.58 266.33 2331.90 31.34 2010-10-09 10:37:11.000 282 33409.61 266.33 2331.82 31.34 2010-10-09 10:37:12.000 282 33409.54 266.34 2331.92 31.34 2010-10-09 10:37:13.000 282 33409.46 266.29 2331.83 31.34 2010-10-09 10:37:14.000 282 33409.48 266.31 2331.81 31.34 2010-10-09 10:37:15.000 282 33409.61 266.33 2331.90 31.34 2010-10-09 10:37:16.000 282 33409.46 266.30 2331.93 31.34 2010-10-09 10:37:17.000 282 33409.48 266.28 2331.96 31.34 2010-10-09 10:37:18.000 282 33409.57 266.31 2331.95 31.34 2010-10-09 10:37:19.000 282 33409.60 266.34 2331.89 31.34 2010-10-09 10:37:20.000 282 33409.52 266.32 2331.91 31.34 2010-10-09 10:37:21.000 282 33409.46 266.33 2331.92 31.34 2010-10-09 10:37:22.000 282 33409.54 266.32 2331.97 31.34 2010-10-09 10:37:23.000 282 33409.52 266.29 2331.89 31.34 2010-10-09 10:37:24.000 282 33409.58 266.30 2331.97 31.34 2010-10-09 10:37:25.000 282 33409.64 266.31 2331.95 31.34 2010-10-09 10:37:26.000 282 33409.43 266.30 2331.92 31.34 2010-10-09 10:37:27.000 282 33409.62 266.28 2331.91 31.34 2010-10-09 10:37:28.000 282 33409.57 266.30 2331.95 31.34 2010-10-09 10:37:29.000 282 33409.57 266.29 2331.92 31.34 2010-10-09 10:37:30.000 282 33409.47 266.25 2331.93 31.34 2010-10-09 10:37:31.000 282 33409.46 266.27 2331.99 31.34 2010-10-09 10:37:32.000 282 33409.46 266.27 2331.93 31.34 2010-10-09 10:37:33.000 282 33409.53 266.33 2331.90 31.34 2010-10-09 10:37:34.000 282 33409.50 266.30 2331.86 31.34 2010-10-09 10:37:35.000 282 33409.57 266.27 2331.92 31.34 2010-10-09 10:37:36.000 282 33409.45 266.29 2331.88 31.34 2010-10-09 10:37:37.000 282 33409.42 266.25 2331.98 31.34 2010-10-09 10:37:38.000 282 33409.60 266.28 2331.94 31.34 2010-10-09 10:37:39.000 282 33409.53 266.25 2331.90 31.34 2010-10-09 10:37:40.000 282 33409.48 266.28 2331.98 31.34 2010-10-09 10:37:41.000 282 33409.43 266.32 2331.92 31.34 2010-10-09 10:37:42.000 282 33409.49 266.26 2331.96 31.34 2010-10-09 10:37:43.000 282 33409.50 266.31 2331.95 31.34 2010-10-09 10:37:44.000 282 33409.51 266.25 2331.94 31.34 2010-10-09 10:37:45.000 282 33409.56 266.25 2331.93 31.34 2010-10-09 10:37:46.000 282 33409.48 266.24 2331.90 31.34 2010-10-09 10:37:47.000 282 33409.46 266.27 2331.95 31.34 2010-10-09 10:37:48.000 282 33409.53 266.24 2331.92 31.34 2010-10-09 10:37:49.000 282 33409.45 266.24 2331.93 31.34 2010-10-09 10:37:50.000 282 33409.50 266.28 2331.95 31.34 2010-10-09 10:37:51.000 282 33409.58 266.27 2331.85 31.34 2010-10-09 10:37:52.000 282 33409.44 266.26 2331.98 31.34 2010-10-09 10:37:53.000 282 33409.43 266.23 2331.99 31.34 2010-10-09 10:37:54.000 282 33409.48 266.23 2331.95 31.34 2010-10-09 10:37:55.000 282 33409.59 266.23 2331.97 31.34 2010-10-09 10:37:56.000 282 33409.52 266.20 2331.98 31.34 2010-10-09 10:37:57.000 282 33409.60 266.19 2332.05 31.34 2010-10-09 10:37:58.000 282 33409.57 266.18 2332.06 31.34 2010-10-09 10:37:59.000 282 33409.56 266.17 2331.95 31.34 2010-10-09 10:38:00.000 282 33409.53 266.21 2331.98 31.34 2010-10-09 10:38:01.000 282 33409.59 266.24 2331.97 31.34 2010-10-09 10:38:02.000 282 33409.58 266.17 2332.03 31.34 2010-10-09 10:38:03.000 282 33409.59 266.18 2331.92 31.34 2010-10-09 10:38:04.000 282 33409.62 266.19 2331.89 31.34 2010-10-09 10:38:05.000 282 33409.58 266.20 2331.86 31.34 2010-10-09 10:38:06.000 282 33409.56 266.24 2332.00 31.34 2010-10-09 10:38:07.000 282 33409.53 266.20 2331.95 31.34 2010-10-09 10:38:08.000 282 33409.51 266.20 2331.98 31.34 2010-10-09 10:38:09.000 282 33409.50 266.19 2332.01 31.34 2010-10-09 10:38:10.000 282 33409.58 266.14 2331.96 31.34 2010-10-09 10:38:11.000 282 33409.58 266.18 2331.96 31.34 2010-10-09 10:38:12.000 282 33409.63 266.15 2332.02 31.34 2010-10-09 10:38:13.000 282 33409.59 266.13 2331.92 31.34 2010-10-09 10:38:14.000 282 33409.58 266.17 2332.03 31.34 2010-10-09 10:38:15.000 282 33409.62 266.13 2332.03 31.34 2010-10-09 10:38:16.000 282 33409.66 266.12 2332.02 31.34 2010-10-09 10:38:17.000 282 33409.58 266.15 2331.98 31.34 2010-10-09 10:38:18.000 282 33409.67 266.15 2332.04 31.34 2010-10-09 10:38:19.000 282 33409.68 266.20 2331.89 31.34 2010-10-09 10:38:20.000 282 33409.67 266.19 2332.01 31.34 2010-10-09 10:38:21.000 282 33409.61 266.17 2331.98 31.34 2010-10-09 10:38:22.000 282 33409.66 266.16 2331.96 31.34 2010-10-09 10:38:23.000 282 33409.70 266.17 2331.93 31.34 2010-10-09 10:38:24.000 282 33409.68 266.13 2331.94 31.34 2010-10-09 10:38:25.000 282 33409.64 266.17 2331.93 31.34 2010-10-09 10:38:26.000 282 33409.69 266.11 2332.02 31.34 2010-10-09 10:38:27.000 282 33409.75 266.14 2331.99 31.34 2010-10-09 10:38:28.000 282 33409.68 266.11 2331.92 31.34 2010-10-09 10:38:29.000 282 33409.70 266.10 2331.98 31.34 2010-10-09 10:38:30.000 282 33409.72 266.13 2331.93 31.34 2010-10-09 10:38:31.000 282 33409.79 266.09 2331.96 31.34 2010-10-09 10:38:32.000 282 33409.65 266.13 2331.99 31.34 2010-10-09 10:38:33.000 282 33409.76 266.10 2331.97 31.34 2010-10-09 10:38:34.000 282 33409.76 266.06 2331.86 31.34 2010-10-09 10:38:35.000 282 33409.80 266.09 2331.96 31.34 2010-10-09 10:38:36.000 282 33409.75 266.11 2331.90 31.34 2010-10-09 10:38:37.000 282 33409.78 266.07 2331.88 31.34 2010-10-09 10:38:38.000 282 33409.82 266.11 2332.00 31.34 2010-10-09 10:38:39.000 282 33409.76 266.10 2331.99 31.34 2010-10-09 10:38:40.000 282 33409.78 266.07 2331.92 31.34 2010-10-09 10:38:41.000 282 33409.82 266.08 2331.96 31.34 2010-10-09 10:38:42.000 282 33409.81 266.07 2331.89 31.34 2010-10-09 10:38:43.000 282 33409.85 266.05 2331.91 31.34 2010-10-09 10:38:44.000 282 33409.88 266.07 2331.96 31.34 2010-10-09 10:38:45.000 282 33409.92 266.09 2331.93 31.34 2010-10-09 10:38:46.000 282 33409.94 266.08 2331.88 31.34 2010-10-09 10:38:47.000 282 33409.87 266.07 2331.92 31.34 2010-10-09 10:38:48.000 282 33409.79 266.09 2331.96 31.34 2010-10-09 10:38:49.000 282 33409.94 266.05 2331.96 31.34 2010-10-09 10:38:50.000 282 33410.01 266.05 2331.83 31.34 2010-10-09 10:38:51.000 282 33409.97 266.06 2331.84 31.34 2010-10-09 10:38:52.000 282 33409.91 266.05 2331.80 31.34 2010-10-09 10:38:53.000 282 33409.97 266.03 2331.90 31.34 2010-10-09 10:38:54.000 282 33409.99 266.04 2331.86 31.34 2010-10-09 10:38:55.000 282 33409.98 266.04 2331.93 31.34 2010-10-09 10:38:56.000 282 33410.04 266.02 2331.99 31.34 2010-10-09 10:38:57.000 282 33409.93 266.02 2331.92 31.34 2010-10-09 10:38:58.000 282 33409.98 266.02 2331.88 31.34 2010-10-09 10:38:59.000 282 33409.98 266.04 2331.93 31.34 2010-10-09 10:39:00.000 282 33410.00 265.97 2331.87 31.34 2010-10-09 10:39:01.000 282 33410.09 266.00 2331.87 31.34 2010-10-09 10:39:02.000 282 33409.96 266.01 2331.82 31.34 2010-10-09 10:39:03.000 282 33409.97 266.05 2331.87 31.34 2010-10-09 10:39:04.000 282 33410.03 266.02 2331.82 31.34 2010-10-09 10:39:05.000 282 33410.04 266.03 2331.99 31.34 2010-10-09 10:39:06.000 282 33410.07 266.04 2331.96 31.34 2010-10-09 10:39:07.000 282 33410.04 266.00 2331.89 31.34 2010-10-09 10:39:08.000 282 33410.06 266.06 2331.87 31.34 2010-10-09 10:39:09.000 282 33410.10 266.02 2331.87 31.34 2010-10-09 10:39:10.000 282 33410.01 266.00 2331.84 31.34 2010-10-09 10:39:11.000 282 33410.06 266.02 2331.89 31.34 2010-10-09 10:39:12.000 282 33410.11 266.00 2331.87 31.34 2010-10-09 10:39:13.000 282 33410.07 266.00 2331.97 31.34 2010-10-09 10:39:14.000 282 33410.10 266.01 2331.87 31.34 2010-10-09 10:39:15.000 282 33410.25 266.01 2331.88 31.34 2010-10-09 10:39:16.000 282 33410.10 266.02 2331.95 31.34 2010-10-09 10:39:17.000 282 33410.14 266.02 2331.79 31.34 2010-10-09 10:39:18.000 282 33410.14 266.00 2331.89 31.34 2010-10-09 10:39:19.000 282 33410.15 266.02 2331.89 31.34 2010-10-09 10:39:20.000 282 33410.08 266.00 2331.90 31.34 2010-10-09 10:39:21.000 282 33410.19 265.98 2331.92 31.34 2010-10-09 10:39:22.000 282 33410.11 265.97 2331.84 31.34 2010-10-09 10:39:23.000 282 33410.11 265.95 2331.84 31.34 2010-10-09 10:39:24.000 282 33410.20 265.97 2331.87 31.34 2010-10-09 10:39:25.000 282 33410.19 265.95 2331.81 31.34 2010-10-09 10:39:26.000 282 33410.16 266.01 2331.87 31.34 2010-10-09 10:39:27.000 282 33410.07 265.97 2331.86 31.34 2010-10-09 10:39:28.000 282 33410.14 265.94 2331.90 31.34 2010-10-09 10:39:29.000 282 33410.13 265.97 2331.85 31.34 2010-10-09 10:39:30.000 282 33410.20 265.94 2331.89 31.34 2010-10-09 10:39:31.000 282 33410.19 266.00 2331.87 31.34 2010-10-09 10:39:32.000 282 33410.16 265.98 2331.78 31.34 2010-10-09 10:39:33.000 282 33410.12 265.95 2331.76 31.34 2010-10-09 10:39:34.000 282 33410.16 265.96 2331.80 31.34 2010-10-09 10:39:35.000 282 33410.15 265.95 2331.87 31.34 2010-10-09 10:39:36.000 282 33410.19 265.99 2331.92 31.34 2010-10-09 10:39:37.000 282 33410.25 265.93 2331.86 31.34 2010-10-09 10:39:38.000 282 33410.08 265.97 2331.92 31.34 2010-10-09 10:39:39.000 282 33410.19 265.96 2331.83 31.34 2010-10-09 10:39:40.000 282 33410.18 265.94 2331.87 31.34 2010-10-09 10:39:41.000 282 33410.13 265.95 2331.92 31.34 2010-10-09 10:39:42.000 282 33410.14 265.93 2331.89 31.34 2010-10-09 10:39:43.000 282 33410.18 265.93 2331.84 31.34 2010-10-09 10:39:44.000 282 33410.21 265.93 2331.87 31.34 2010-10-09 10:39:45.000 282 33410.07 265.96 2331.85 31.34 2010-10-09 10:39:46.000 282 33410.07 265.95 2331.77 31.34 2010-10-09 10:39:47.000 282 33410.18 265.93 2331.89 31.34 2010-10-09 10:39:48.000 282 33410.13 265.92 2331.92 31.34 2010-10-09 10:39:49.000 282 33410.13 265.92 2331.81 31.34 2010-10-09 10:39:50.000 282 33410.23 265.92 2331.91 31.34 2010-10-09 10:39:51.000 282 33410.16 265.96 2331.92 31.34 2010-10-09 10:39:52.000 282 33410.15 265.93 2331.83 31.34 2010-10-09 10:39:53.000 282 33410.14 265.93 2331.86 31.34 2010-10-09 10:39:54.000 282 33410.12 265.95 2331.84 31.34 2010-10-09 10:39:55.000 282 33410.25 265.93 2331.95 31.34 2010-10-09 10:39:56.000 282 33410.24 265.90 2331.93 31.34 2010-10-09 10:39:57.000 282 33410.26 265.90 2331.83 31.34 2010-10-09 10:39:58.000 282 33410.23 265.91 2331.85 31.34 2010-10-09 10:39:59.000 282 33410.23 265.95 2331.91 31.34 2010-10-09 10:40:00.000 282 33410.26 265.92 2331.87 31.34 2010-10-09 10:40:01.000 282 33410.22 265.96 2331.89 31.34 2010-10-09 10:40:02.000 282 33410.23 265.91 2331.87 31.34 2010-10-09 10:40:03.000 282 33410.28 265.91 2331.87 31.34 2010-10-09 10:40:04.000 282 33410.28 265.91 2331.86 31.34 2010-10-09 10:40:05.000 282 33410.37 265.93 2331.83 31.34 2010-10-09 10:40:06.000 282 33410.25 265.90 2331.80 31.34 2010-10-09 10:40:07.000 282 33410.29 265.90 2331.85 31.34 2010-10-09 10:40:08.000 282 33410.28 265.92 2331.96 31.34 2010-10-09 10:40:09.000 282 33410.32 265.92 2331.84 31.34 2010-10-09 10:40:10.000 282 33410.23 265.86 2331.81 31.34 2010-10-09 10:40:11.000 282 33410.26 265.93 2331.89 31.34 2010-10-09 10:40:12.000 282 33410.31 265.91 2331.85 31.34 2010-10-09 10:40:13.000 282 33410.29 265.92 2331.85 31.34 2010-10-09 10:40:14.000 282 33410.26 265.84 2331.85 31.34 2010-10-09 10:40:15.000 282 33410.28 265.88 2331.90 31.34 2010-10-09 10:40:16.000 282 33410.31 265.88 2331.90 31.34 2010-10-09 10:40:17.000 282 33410.31 265.87 2331.83 31.34 2010-10-09 10:40:18.000 282 33410.31 265.87 2331.79 31.34 2010-10-09 10:40:19.000 282 33410.23 265.84 2331.87 31.34 2010-10-09 10:40:20.000 282 33410.32 265.88 2331.85 31.34 2010-10-09 10:40:21.000 282 33410.33 265.85 2331.83 31.34 2010-10-09 10:40:22.000 282 33410.36 265.85 2331.81 31.34 2010-10-09 10:40:23.000 282 33410.42 265.87 2331.96 31.34 2010-10-09 10:40:24.000 282 33410.37 265.87 2331.84 31.34 2010-10-09 10:40:25.000 282 33410.36 265.86 2331.90 31.34 2010-10-09 10:40:26.000 282 33410.43 265.82 2331.94 31.34 2010-10-09 10:40:27.000 282 33410.40 265.80 2331.83 31.34 2010-10-09 10:40:28.000 282 33410.46 265.85 2331.81 31.34 2010-10-09 10:40:29.000 282 33410.43 265.79 2331.80 31.34 2010-10-09 10:40:30.000 282 33410.43 265.81 2331.87 31.34 2010-10-09 10:40:31.000 282 33410.45 265.82 2331.77 31.34 2010-10-09 10:40:32.000 282 33410.56 265.81 2331.81 31.34 2010-10-09 10:40:33.000 282 33410.38 265.78 2331.81 31.34 2010-10-09 10:40:34.000 282 33410.37 265.77 2331.77 31.34 2010-10-09 10:40:35.000 282 33410.42 265.86 2331.76 31.34 2010-10-09 10:40:36.000 282 33410.46 265.82 2331.85 31.34 2010-10-09 10:40:37.000 282 33410.51 265.80 2331.81 31.34 2010-10-09 10:40:38.000 282 33410.50 265.74 2331.82 31.34 2010-10-09 10:40:39.000 282 33410.37 265.84 2331.83 31.34 2010-10-09 10:40:40.000 282 33410.43 265.80 2331.77 31.34 2010-10-09 10:40:41.000 282 33410.44 265.79 2331.80 31.34 2010-10-09 10:40:42.000 282 33410.46 265.79 2331.73 31.34 2010-10-09 10:40:43.000 282 33410.44 265.79 2331.77 31.34 2010-10-09 10:40:44.000 282 33410.43 265.84 2331.83 31.34 2010-10-09 10:40:45.000 282 33410.51 265.77 2331.80 31.34 2010-10-09 10:40:46.000 282 33410.47 265.78 2331.75 31.34 2010-10-09 10:40:47.000 282 33410.61 265.82 2331.81 31.34 2010-10-09 10:40:48.000 282 33410.48 265.82 2331.76 31.34 2010-10-09 10:40:49.000 282 33410.56 265.81 2331.78 31.34 2010-10-09 10:40:50.000 282 33410.51 265.81 2331.76 31.34 2010-10-09 10:40:51.000 282 33410.39 265.83 2331.81 31.34 2010-10-09 10:40:52.000 282 33410.48 265.81 2331.77 31.34 2010-10-09 10:40:53.000 282 33410.46 265.75 2331.82 31.34 2010-10-09 10:40:54.000 282 33410.48 265.80 2331.71 31.34 2010-10-09 10:40:55.000 282 33410.50 265.80 2331.81 31.34 2010-10-09 10:40:56.000 282 33410.43 265.79 2331.76 31.34 2010-10-09 10:40:57.000 282 33410.56 265.75 2331.78 31.34 2010-10-09 10:40:58.000 282 33410.47 265.76 2331.74 31.34 2010-10-09 10:40:59.000 282 33410.50 265.79 2331.78 31.34 2010-10-09 10:41:00.000 282 33410.47 265.81 2331.78 31.34 2010-10-09 10:41:01.000 282 33410.49 265.79 2331.72 31.34 2010-10-09 10:41:02.000 282 33410.51 265.80 2331.78 31.34 2010-10-09 10:41:03.000 282 33410.51 265.77 2331.78 31.34 2010-10-09 10:41:04.000 282 33410.51 265.76 2331.72 31.34 2010-10-09 10:41:05.000 282 33410.46 265.76 2331.79 31.34 2010-10-09 10:41:06.000 282 33410.46 265.80 2331.75 31.34 2010-10-09 10:41:07.000 282 33410.49 265.77 2331.78 31.34 2010-10-09 10:41:08.000 282 33410.51 265.78 2331.81 31.34 2010-10-09 10:41:09.000 282 33410.60 265.79 2331.75 31.34 2010-10-09 10:41:10.000 282 33410.39 265.76 2331.74 31.34 2010-10-09 10:41:11.000 282 33410.50 265.81 2331.81 31.34 2010-10-09 10:41:12.000 282 33410.51 265.78 2331.83 31.34 2010-10-09 10:41:13.000 282 33410.47 265.75 2331.83 31.34 2010-10-09 10:41:14.000 282 33410.51 265.78 2331.78 31.34 2010-10-09 10:41:15.000 282 33410.48 265.76 2331.84 31.34 2010-10-09 10:41:16.000 282 33410.51 265.77 2331.81 31.34 2010-10-09 10:41:17.000 282 33410.46 265.72 2331.83 31.34 2010-10-09 10:41:18.000 282 33410.59 265.74 2331.82 31.34 2010-10-09 10:41:19.000 282 33410.52 265.73 2331.73 31.34 2010-10-09 10:41:20.000 282 33410.53 265.74 2331.83 31.34 2010-10-09 10:41:21.000 282 33410.69 265.71 2331.75 31.34 2010-10-09 10:41:22.000 282 33410.60 265.67 2331.80 31.34 2010-10-09 10:41:23.000 282 33410.56 265.70 2331.84 31.34 2010-10-09 10:41:24.000 282 33410.51 265.69 2331.83 31.34 2010-10-09 10:41:25.000 282 33410.54 265.67 2331.90 31.34 2010-10-09 10:41:26.000 282 33410.62 265.68 2331.87 31.34 2010-10-09 10:41:27.000 282 33410.57 265.69 2331.78 31.34 2010-10-09 10:41:28.000 282 33410.60 265.66 2331.84 31.34 2010-10-09 10:41:29.000 282 33410.64 265.64 2331.87 31.34 2010-10-09 10:41:30.000 282 33410.67 265.67 2331.80 31.34 2010-10-09 10:41:31.000 282 33410.66 265.66 2331.84 31.34 2010-10-09 10:41:32.000 282 33410.52 265.62 2331.76 31.34 2010-10-09 10:41:33.000 282 33410.65 265.63 2331.73 31.34 2010-10-09 10:41:34.000 282 33410.61 265.62 2331.84 31.34 2010-10-09 10:41:35.000 282 33410.65 265.62 2331.73 31.34 2010-10-09 10:41:36.000 282 33410.66 265.66 2331.96 31.34 2010-10-09 10:41:37.000 282 33410.66 265.65 2331.87 31.34 2010-10-09 10:41:38.000 282 33410.62 265.61 2331.80 31.34 2010-10-09 10:41:39.000 282 33410.66 265.62 2331.76 31.34 2010-10-09 10:41:40.000 282 33410.68 265.60 2331.73 31.34 2010-10-09 10:41:41.000 282 33410.66 265.62 2331.84 31.34 2010-10-09 10:41:42.000 282 33410.63 265.58 2331.78 31.34 2010-10-09 10:41:43.000 282 33410.65 265.59 2331.83 31.34 2010-10-09 10:41:44.000 282 33410.79 265.62 2331.84 31.34 2010-10-09 10:41:45.000 282 33410.74 265.65 2331.79 31.34 2010-10-09 10:41:46.000 282 33410.68 265.61 2331.78 31.34 2010-10-09 10:41:47.000 282 33410.70 265.62 2331.84 31.34 2010-10-09 10:41:48.000 282 33410.74 265.60 2331.80 31.34 2010-10-09 10:41:49.000 282 33410.68 265.60 2331.81 31.34 2010-10-09 10:41:50.000 282 33410.62 265.62 2331.80 31.34 2010-10-09 10:41:51.000 282 33410.73 265.59 2331.77 31.34 2010-10-09 10:41:52.000 282 33410.72 265.56 2331.77 31.34 2010-10-09 10:41:53.000 282 33410.71 265.57 2331.74 31.34 2010-10-09 10:41:54.000 282 33410.73 265.58 2331.74 31.34 2010-10-09 10:41:55.000 282 33410.71 265.54 2331.83 31.34 2010-10-09 10:41:56.000 282 33410.71 265.54 2331.81 31.34 2010-10-09 10:41:57.000 282 33410.69 265.60 2331.86 31.34 2010-10-09 10:41:58.000 282 33410.64 265.62 2331.74 31.34 2010-10-09 10:41:59.000 282 33410.75 265.54 2331.79 31.34 2010-10-09 10:42:00.000 282 33410.79 265.57 2331.84 31.34 2010-10-09 10:42:01.000 282 33410.60 265.51 2331.79 31.34 2010-10-09 10:42:02.000 282 33410.75 265.57 2331.72 31.34 2010-10-09 10:42:03.000 282 33410.63 265.54 2331.73 31.34 2010-10-09 10:42:04.000 282 33410.74 265.54 2331.78 31.34 2010-10-09 10:42:05.000 282 33410.75 265.55 2331.78 31.34 2010-10-09 10:42:06.000 282 33410.76 265.57 2331.77 31.34 2010-10-09 10:42:07.000 282 33410.64 265.58 2331.74 31.34 2010-10-09 10:42:08.000 282 33410.68 265.61 2331.77 31.34 2010-10-09 10:42:09.000 282 33410.75 265.57 2331.84 31.34 2010-10-09 10:42:10.000 282 33410.60 265.57 2331.79 31.34 2010-10-09 10:42:11.000 282 33410.78 265.59 2331.81 31.34 2010-10-09 10:42:12.000 282 33410.66 265.57 2331.70 31.34 2010-10-09 10:42:13.000 282 33410.72 265.55 2331.83 31.34 2010-10-09 10:42:14.000 282 33410.79 265.55 2331.77 31.34 2010-10-09 10:42:15.000 282 33410.66 265.57 2331.71 31.34 2010-10-09 10:42:16.000 282 33410.71 265.54 2331.73 31.34 2010-10-09 10:42:17.000 282 33410.72 265.54 2331.72 31.34 2010-10-09 10:42:18.000 282 33410.66 265.55 2331.75 31.34 2010-10-09 10:42:19.000 282 33410.68 265.49 2331.77 31.34 2010-10-09 10:42:20.000 282 33410.66 265.55 2331.72 31.34 2010-10-09 10:42:21.000 282 33410.66 265.53 2331.80 31.34 2010-10-09 10:42:22.000 282 33410.70 265.55 2331.82 31.34 2010-10-09 10:42:23.000 282 33410.75 265.51 2331.77 31.34 2010-10-09 10:42:24.000 282 33410.62 265.51 2331.71 31.34 2010-10-09 10:42:25.000 282 33410.72 265.50 2331.76 31.34 2010-10-09 10:42:26.000 282 33410.74 265.49 2331.78 31.34 2010-10-09 10:42:27.000 282 33410.59 265.51 2331.77 31.34 2010-10-09 10:42:28.000 282 33410.67 265.48 2331.75 31.34 2010-10-09 10:42:29.000 282 33410.75 265.47 2331.76 31.34 2010-10-09 10:42:30.000 282 33410.61 265.47 2331.74 31.34 2010-10-09 10:42:31.000 282 33410.68 265.46 2331.77 31.34 2010-10-09 10:42:32.000 282 33410.68 265.47 2331.80 31.34 2010-10-09 10:42:33.000 282 33410.72 265.46 2331.85 31.34 2010-10-09 10:42:34.000 282 33410.72 265.49 2331.79 31.34 2010-10-09 10:42:35.000 282 33410.72 265.50 2331.76 31.34 2010-10-09 10:42:36.000 282 33410.69 265.48 2331.68 31.34 2010-10-09 10:42:37.000 282 33410.66 265.47 2331.79 31.34 2010-10-09 10:42:38.000 282 33410.61 265.49 2331.72 31.34 2010-10-09 10:42:39.000 282 33410.65 265.49 2331.74 31.34 2010-10-09 10:42:40.000 282 33410.60 265.41 2331.74 31.34 2010-10-09 10:42:41.000 282 33410.64 265.53 2331.76 31.34 2010-10-09 10:42:42.000 282 33410.64 265.46 2331.80 31.34 2010-10-09 10:42:43.000 282 33410.70 265.49 2331.80 31.34 2010-10-09 10:42:44.000 282 33410.66 265.47 2331.76 31.34 2010-10-09 10:42:45.000 282 33410.62 265.51 2331.79 31.34 2010-10-09 10:42:46.000 282 33410.62 265.50 2331.76 31.34 2010-10-09 10:42:47.000 282 33410.62 265.51 2331.74 31.34 2010-10-09 10:42:48.000 282 33410.60 265.54 2331.79 31.34 2010-10-09 10:42:49.000 282 33410.59 265.51 2331.85 31.34 2010-10-09 10:42:50.000 282 33410.61 265.54 2331.83 31.34 2010-10-09 10:42:51.000 282 33410.60 265.48 2331.84 31.34 2010-10-09 10:42:52.000 282 33410.61 265.48 2331.78 31.34 2010-10-09 10:42:53.000 282 33410.57 265.47 2331.80 31.34 2010-10-09 10:42:54.000 282 33410.61 265.48 2331.78 31.34 2010-10-09 10:42:55.000 282 33410.66 265.56 2331.81 31.34 2010-10-09 10:42:56.000 282 33410.62 265.51 2331.80 31.34 2010-10-09 10:42:57.000 282 33410.50 265.50 2331.87 31.34 2010-10-09 10:42:58.000 282 33410.46 265.48 2331.84 31.34 2010-10-09 10:42:59.000 282 33410.53 265.51 2331.85 31.34 2010-10-09 10:43:00.000 282 33410.50 265.51 2331.89 31.34 2010-10-09 10:43:01.000 282 33410.41 265.55 2331.80 31.34 2010-10-09 10:43:02.000 282 33410.55 265.54 2331.96 31.34 2010-10-09 10:43:03.000 282 33410.47 265.49 2331.92 31.34 2010-10-09 10:43:04.000 282 33410.45 265.50 2331.89 31.34 2010-10-09 10:43:05.000 282 33410.43 265.50 2331.86 31.34 2010-10-09 10:43:06.000 282 33410.48 265.49 2331.86 31.34 2010-10-09 10:43:07.000 282 33410.44 265.48 2331.78 31.34 2010-10-09 10:43:08.000 282 33410.43 265.50 2331.86 31.34 2010-10-09 10:43:09.000 282 33410.44 265.51 2331.94 31.34 2010-10-09 10:43:10.000 282 33410.45 265.49 2331.97 31.34 2010-10-09 10:43:11.000 282 33410.44 265.52 2331.93 31.34 2010-10-09 10:43:12.000 282 33410.41 265.48 2331.87 31.34 2010-10-09 10:43:13.000 282 33410.39 265.49 2331.85 31.34 2010-10-09 10:43:14.000 282 33410.53 265.46 2331.84 31.34 2010-10-09 10:43:15.000 282 33410.46 265.48 2331.86 31.34 2010-10-09 10:43:16.000 282 33410.47 265.46 2331.84 31.34 2010-10-09 10:43:17.000 282 33410.46 265.49 2331.95 31.34 2010-10-09 10:43:18.000 282 33410.48 265.45 2331.92 31.34 2010-10-09 10:43:19.000 282 33410.41 265.50 2331.90 31.34 2010-10-09 10:43:20.000 282 33410.51 265.46 2331.89 31.34 2010-10-09 10:43:21.000 282 33410.31 265.45 2331.92 31.34 2010-10-09 10:43:22.000 282 33410.46 265.46 2331.93 31.34 2010-10-09 10:43:23.000 282 33410.46 265.47 2331.85 31.34 2010-10-09 10:43:24.000 282 33410.51 265.44 2331.90 31.34 2010-10-09 10:43:25.000 282 33410.52 265.47 2331.95 31.34 2010-10-09 10:43:26.000 282 33410.54 265.45 2332.00 31.34 2010-10-09 10:43:27.000 282 33410.39 265.45 2331.96 31.34 2010-10-09 10:43:28.000 282 33410.46 265.41 2331.97 31.34 2010-10-09 10:43:29.000 282 33410.35 265.39 2331.97 31.34 2010-10-09 10:43:30.000 282 33410.48 265.43 2331.95 31.34 2010-10-09 10:43:31.000 282 33410.46 265.38 2331.95 31.34 2010-10-09 10:43:32.000 282 33410.58 265.40 2331.91 31.34 2010-10-09 10:43:33.000 282 33410.54 265.44 2331.94 31.34 2010-10-09 10:43:34.000 282 33410.50 265.44 2331.97 31.34 2010-10-09 10:43:35.000 282 33410.50 265.35 2331.90 31.34 2010-10-09 10:43:36.000 282 33410.47 265.41 2331.96 31.34 2010-10-09 10:43:37.000 282 33410.48 265.40 2331.95 31.34 2010-10-09 10:43:38.000 282 33410.43 265.40 2332.00 31.34 2010-10-09 10:43:39.000 282 33410.58 265.40 2331.96 31.34 2010-10-09 10:43:40.000 282 33410.43 265.37 2331.93 31.34 2010-10-09 10:43:41.000 282 33410.48 265.36 2331.95 31.34 2010-10-09 10:43:42.000 282 33410.53 265.40 2331.95 31.34 2010-10-09 10:43:43.000 282 33410.53 265.37 2331.95 31.34 2010-10-09 10:43:44.000 282 33410.41 265.35 2331.96 31.34 2010-10-09 10:43:45.000 282 33410.46 265.40 2332.01 31.34 2010-10-09 10:43:46.000 282 33410.41 265.38 2331.94 31.34 2010-10-09 10:43:47.000 282 33410.54 265.40 2331.96 31.34 2010-10-09 10:43:48.000 282 33410.44 265.39 2331.93 31.34 2010-10-09 10:43:49.000 282 33410.48 265.37 2331.90 31.34 2010-10-09 10:43:50.000 282 33410.57 265.36 2331.90 31.34 2010-10-09 10:43:51.000 282 33410.60 265.40 2332.04 31.34 2010-10-09 10:43:52.000 282 33410.53 265.36 2332.01 31.34 2010-10-09 10:43:53.000 282 33410.44 265.39 2331.92 31.34 2010-10-09 10:43:54.000 282 33410.46 265.41 2331.86 31.34 2010-10-09 10:43:55.000 282 33410.48 265.36 2331.97 31.34 2010-10-09 10:43:56.000 282 33410.44 265.37 2331.96 31.34 2010-10-09 10:43:57.000 282 33410.51 265.38 2331.95 31.34 2010-10-09 10:43:58.000 282 33410.51 265.40 2331.91 31.34 2010-10-09 10:43:59.000 282 33410.47 265.42 2332.01 31.34 2010-10-09 10:44:00.000 282 33410.43 265.41 2331.97 31.34 2010-10-09 10:44:01.000 282 33410.43 265.39 2331.97 31.34 2010-10-09 10:44:02.000 282 33410.44 265.37 2331.99 31.34 2010-10-09 10:44:03.000 282 33410.36 265.39 2332.00 31.34 2010-10-09 10:44:04.000 282 33410.36 265.41 2331.95 31.34 2010-10-09 10:44:05.000 282 33410.36 265.38 2332.02 31.34 2010-10-09 10:44:06.000 282 33410.38 265.33 2331.97 31.34 2010-10-09 10:44:07.000 282 33410.31 265.35 2331.97 31.34 2010-10-09 10:44:08.000 282 33410.40 265.36 2331.97 31.34 2010-10-09 10:44:09.000 282 33410.34 265.40 2332.09 31.34 2010-10-09 10:44:10.000 282 33410.41 265.40 2332.01 31.34 2010-10-09 10:44:11.000 282 33410.43 265.43 2331.97 31.34 2010-10-09 10:44:12.000 282 33410.41 265.43 2332.02 31.34 2010-10-09 10:44:13.000 282 33410.41 265.44 2332.01 31.34 2010-10-09 10:44:14.000 282 33410.44 265.37 2331.95 31.34 2010-10-09 10:44:15.000 282 33410.37 265.37 2332.03 31.34 2010-10-09 10:44:16.000 282 33410.34 265.39 2332.07 31.34 2010-10-09 10:44:17.000 282 33410.36 265.41 2332.03 31.34 2010-10-09 10:44:18.000 282 33410.44 265.37 2332.08 31.34 2010-10-09 10:44:19.000 282 33410.42 265.41 2331.95 31.34 2010-10-09 10:44:20.000 282 33410.29 265.44 2332.06 31.34 2010-10-09 10:44:21.000 282 33410.38 265.36 2331.98 31.34 2010-10-09 10:44:22.000 282 33410.38 265.41 2331.99 31.34 2010-10-09 10:44:23.000 282 33410.41 265.39 2331.99 31.34 2010-10-09 10:44:24.000 282 33410.40 265.42 2332.03 31.34 2010-10-09 10:44:25.000 282 33410.39 265.44 2331.96 31.34 2010-10-09 10:44:26.000 282 33410.34 265.45 2332.03 31.34 2010-10-09 10:44:27.000 282 33410.37 265.41 2332.05 31.34 2010-10-09 10:44:28.000 282 33410.34 265.41 2332.02 31.34 2010-10-09 10:44:29.000 282 33410.34 265.38 2332.01 31.34 2010-10-09 10:44:30.000 282 33410.36 265.44 2332.08 31.34 2010-10-09 10:44:31.000 282 33410.33 265.39 2332.02 31.34 2010-10-09 10:44:32.000 282 33410.29 265.40 2332.02 31.34 2010-10-09 10:44:33.000 282 33410.47 265.38 2332.01 31.34 2010-10-09 10:44:34.000 282 33410.37 265.40 2332.01 31.34 2010-10-09 10:44:35.000 282 33410.47 265.37 2332.07 31.34 2010-10-09 10:44:36.000 282 33410.44 265.39 2332.05 31.34 2010-10-09 10:44:37.000 282 33410.43 265.35 2332.01 31.34 2010-10-09 10:44:38.000 282 33410.55 265.37 2332.08 31.34 2010-10-09 10:44:39.000 282 33410.47 265.42 2332.08 31.34 2010-10-09 10:44:40.000 282 33410.41 265.39 2332.07 31.34 2010-10-09 10:44:41.000 282 33410.39 265.35 2331.96 31.34 2010-10-09 10:44:42.000 282 33410.46 265.38 2332.02 31.34 2010-10-09 10:44:43.000 282 33410.47 265.38 2332.07 31.34 2010-10-09 10:44:44.000 282 33410.50 265.37 2332.10 31.34 2010-10-09 10:44:45.000 282 33410.54 265.36 2331.94 31.34 2010-10-09 10:44:46.000 282 33410.42 265.35 2332.00 31.34 2010-10-09 10:44:47.000 282 33410.47 265.35 2332.07 31.34 2010-10-09 10:44:48.000 282 33410.48 265.38 2332.01 31.34 2010-10-09 10:44:49.000 282 33410.55 265.37 2331.97 31.34 2010-10-09 10:44:50.000 282 33410.44 265.34 2332.12 31.34 2010-10-09 10:44:51.000 282 33410.50 265.41 2332.02 31.34 2010-10-09 10:44:52.000 282 33410.43 265.42 2332.00 31.34 2010-10-09 10:44:53.000 282 33410.46 265.36 2332.08 31.34 2010-10-09 10:44:54.000 282 33410.41 265.39 2332.09 31.34 2010-10-09 10:44:55.000 282 33410.39 265.36 2332.01 31.34 2010-10-09 10:44:56.000 282 33410.53 265.40 2332.08 31.34 2010-10-09 10:44:57.000 282 33410.42 265.36 2332.05 31.34 2010-10-09 10:44:58.000 282 33410.42 265.36 2332.09 31.34 2010-10-09 10:44:59.000 282 33410.45 265.39 2332.11 31.34 2010-10-09 10:45:00.000 282 33410.43 265.36 2332.07 31.34 2010-10-09 10:45:01.000 282 33410.43 265.35 2332.14 31.34 2010-10-09 10:45:02.000 282 33410.44 265.39 2332.07 31.34 2010-10-09 10:45:03.000 282 33410.48 265.35 2332.10 31.34 2010-10-09 10:45:04.000 282 33410.45 265.32 2332.08 31.34 2010-10-09 10:45:05.000 282 33410.48 265.35 2332.20 31.34 2010-10-09 10:45:06.000 282 33410.47 265.31 2332.12 31.34 2010-10-09 10:45:07.000 282 33410.51 265.36 2332.11 31.34 2010-10-09 10:45:08.000 282 33410.50 265.34 2332.16 31.34 2010-10-09 10:45:09.000 282 33410.42 265.35 2332.15 31.34 2010-10-09 10:45:10.000 282 33410.44 265.34 2332.16 31.34 2010-10-09 10:45:11.000 282 33410.45 265.33 2332.06 31.34 2010-10-09 10:45:12.000 282 33410.43 265.36 2332.12 31.34 2010-10-09 10:45:13.000 282 33410.44 265.36 2332.07 31.34 2010-10-09 10:45:14.000 282 33410.38 265.37 2332.12 31.34 2010-10-09 10:45:15.000 282 33410.44 265.37 2332.09 31.34 2010-10-09 10:45:16.000 282 33410.39 265.35 2332.12 31.34 2010-10-09 10:45:17.000 282 33410.48 265.36 2332.15 31.34 2010-10-09 10:45:18.000 282 33410.42 265.37 2332.09 31.34 2010-10-09 10:45:19.000 282 33410.38 265.37 2332.06 31.34 2010-10-09 10:45:20.000 282 33410.29 265.36 2332.08 31.34 2010-10-09 10:45:21.000 282 33410.49 265.39 2332.11 31.34 2010-10-09 10:45:22.000 282 33410.33 265.40 2332.11 31.34 2010-10-09 10:45:23.000 282 33410.35 265.39 2332.09 31.34 2010-10-09 10:45:24.000 282 33410.41 265.35 2332.07 31.34 2010-10-09 10:45:25.000 282 33410.43 265.38 2332.11 31.34 2010-10-09 10:45:26.000 282 33410.44 265.40 2332.14 31.34 2010-10-09 10:45:27.000 282 33410.35 265.38 2332.11 31.34 2010-10-09 10:45:28.000 282 33410.40 265.41 2332.26 31.34 2010-10-09 10:45:29.000 282 33410.42 265.41 2332.15 31.34 2010-10-09 10:45:30.000 282 33410.45 265.39 2332.12 31.34 2010-10-09 10:45:31.000 282 33410.46 265.41 2332.18 31.34 2010-10-09 10:45:32.000 282 33410.41 265.42 2332.10 31.34 2010-10-09 10:45:33.000 282 33410.38 265.35 2332.18 31.34 2010-10-09 10:45:34.000 282 33410.35 265.36 2332.14 31.34 2010-10-09 10:45:35.000 282 33410.43 265.38 2332.24 31.34 2010-10-09 10:45:36.000 282 33410.36 265.39 2332.18 31.34 2010-10-09 10:45:37.000 282 33410.35 265.36 2332.15 31.34 2010-10-09 10:45:38.000 282 33410.31 265.34 2332.17 31.34 2010-10-09 10:45:39.000 282 33410.35 265.39 2332.20 31.34 2010-10-09 10:45:40.000 282 33410.32 265.34 2332.16 31.34 2010-10-09 10:45:41.000 282 33410.38 265.34 2332.18 31.34 2010-10-09 10:45:42.000 282 33410.34 265.35 2332.18 31.34 2010-10-09 10:45:43.000 282 33410.40 265.38 2332.21 31.34 2010-10-09 10:45:44.000 282 33410.31 265.31 2332.26 31.34 2010-10-09 10:45:45.000 282 33410.36 265.36 2332.17 31.34 2010-10-09 10:45:46.000 282 33410.18 265.38 2332.25 31.34 2010-10-09 10:45:47.000 282 33410.31 265.38 2332.20 31.34 2010-10-09 10:45:48.000 282 33410.26 265.36 2332.19 31.34 2010-10-09 10:45:49.000 282 33410.35 265.36 2332.25 31.34 2010-10-09 10:45:50.000 282 33410.31 265.38 2332.20 31.34 2010-10-09 10:45:51.000 282 33410.21 265.36 2332.32 31.34 2010-10-09 10:45:52.000 282 33410.34 265.40 2332.16 31.34 2010-10-09 10:45:53.000 282 33410.30 265.39 2332.18 31.34 2010-10-09 10:45:54.000 282 33410.29 265.37 2332.24 31.34 2010-10-09 10:45:55.000 282 33410.28 265.39 2332.25 31.34 2010-10-09 10:45:56.000 282 33410.32 265.37 2332.28 31.33 2010-10-09 10:45:57.000 282 33410.36 265.40 2332.24 31.33 2010-10-09 10:45:58.000 282 33410.29 265.38 2332.27 31.33 2010-10-09 10:45:59.000 282 33410.33 265.37 2332.27 31.33 2010-10-09 10:46:00.000 282 33410.22 265.39 2332.27 31.33 2010-10-09 10:46:01.000 282 33410.32 265.39 2332.32 31.33 2010-10-09 10:46:02.000 282 33410.26 265.41 2332.22 31.33 2010-10-09 10:46:03.000 282 33410.32 265.41 2332.21 31.33 2010-10-09 10:46:04.000 282 33410.22 265.40 2332.27 31.33 2010-10-09 10:46:05.000 282 33410.15 265.40 2332.31 31.33 2010-10-09 10:46:06.000 282 33410.22 265.41 2332.30 31.33 2010-10-09 10:46:07.000 282 33410.18 265.39 2332.34 31.33 2010-10-09 10:46:08.000 282 33410.23 265.45 2332.20 31.33 2010-10-09 10:46:09.000 282 33410.22 265.41 2332.33 31.33 2010-10-09 10:46:10.000 282 33410.26 265.43 2332.32 31.34 2010-10-09 10:46:11.000 282 33410.19 265.38 2332.39 31.34 2010-10-09 10:46:12.000 282 33410.23 265.44 2332.28 31.33 2010-10-09 10:46:13.000 282 33410.26 265.39 2332.26 31.33 2010-10-09 10:46:14.000 282 33410.31 265.45 2332.36 31.33 2010-10-09 10:46:15.000 282 33410.20 265.45 2332.28 31.33 2010-10-09 10:46:16.000 282 33410.23 265.42 2332.28 31.33 2010-10-09 10:46:17.000 282 33410.12 265.44 2332.32 31.33 2010-10-09 10:46:18.000 282 33410.20 265.45 2332.39 31.33 2010-10-09 10:46:19.000 282 33410.16 265.45 2332.24 31.33 2010-10-09 10:46:20.000 282 33410.23 265.37 2332.32 31.33 2010-10-09 10:46:21.000 282 33410.23 265.43 2332.32 31.33 2010-10-09 10:46:22.000 282 33410.19 265.42 2332.32 31.33 2010-10-09 10:46:23.000 282 33410.18 265.38 2332.32 31.33 2010-10-09 10:46:24.000 282 33410.18 265.38 2332.33 31.33 2010-10-09 10:46:25.000 282 33410.14 265.38 2332.36 31.33 2010-10-09 10:46:26.000 282 33410.14 265.39 2332.34 31.33 2010-10-09 10:46:27.000 282 33410.19 265.44 2332.43 31.33 2010-10-09 10:46:28.000 282 33410.15 265.39 2332.33 31.33 2010-10-09 10:46:29.000 282 33410.15 265.38 2332.29 31.33 2010-10-09 10:46:30.000 282 33410.10 265.40 2332.33 31.33 2010-10-09 10:46:31.000 282 33410.14 265.43 2332.34 31.33 2010-10-09 10:46:32.000 282 33410.16 265.38 2332.41 31.33 2010-10-09 10:46:33.000 282 33410.18 265.37 2332.33 31.34 2010-10-09 10:46:34.000 282 33410.13 265.37 2332.26 31.33 2010-10-09 10:46:35.000 282 33410.10 265.39 2332.28 31.33 2010-10-09 10:46:36.000 282 33410.06 265.41 2332.37 31.33 2010-10-09 10:46:37.000 282 33410.11 265.44 2332.32 31.33 2010-10-09 10:46:38.000 282 33410.05 265.42 2332.31 31.33 2010-10-09 10:46:39.000 282 33410.08 265.45 2332.38 31.33 2010-10-09 10:46:40.000 282 33410.10 265.44 2332.35 31.33 2010-10-09 10:46:41.000 282 33410.07 265.45 2332.36 31.33 2010-10-09 10:46:42.000 282 33410.08 265.45 2332.34 31.33 2010-10-09 10:46:43.000 282 33410.13 265.45 2332.46 31.33 2010-10-09 10:46:44.000 282 33410.13 265.45 2332.34 31.33 2010-10-09 10:46:45.000 282 33410.01 265.44 2332.33 31.33 2010-10-09 10:46:46.000 282 33410.02 265.42 2332.34 31.33 2010-10-09 10:46:47.000 282 33410.03 265.45 2332.39 31.33 2010-10-09 10:46:48.000 282 33410.03 265.44 2332.25 31.33 2010-10-09 10:46:49.000 282 33409.90 265.46 2332.31 31.33 2010-10-09 10:46:50.000 282 33409.91 265.44 2332.33 31.33 2010-10-09 10:46:51.000 282 33409.98 265.45 2332.37 31.34 2010-10-09 10:46:52.000 282 33409.99 265.42 2332.36 31.33 2010-10-09 10:46:53.000 282 33410.00 265.44 2332.37 31.33 2010-10-09 10:46:54.000 282 33409.95 265.47 2332.41 31.34 2010-10-09 10:46:55.000 282 33409.96 265.41 2332.42 31.33 2010-10-09 10:46:56.000 282 33410.00 265.43 2332.36 31.34 2010-10-09 10:46:57.000 282 33410.03 265.45 2332.42 31.33 2010-10-09 10:46:58.000 282 33410.01 265.47 2332.36 31.33 2010-10-09 10:46:59.000 282 33409.97 265.45 2332.41 31.33 2010-10-09 10:47:00.000 282 33409.95 265.45 2332.49 31.33 2010-10-09 10:47:01.000 282 33409.98 265.46 2332.44 31.33 2010-10-09 10:47:02.000 282 33409.97 265.45 2332.42 31.33 2010-10-09 10:47:03.000 282 33409.82 265.48 2332.48 31.33 2010-10-09 10:47:04.000 282 33409.95 265.49 2332.48 31.33 2010-10-09 10:47:05.000 282 33409.86 265.49 2332.51 31.33 2010-10-09 10:47:06.000 282 33409.90 265.46 2332.49 31.34 2010-10-09 10:47:07.000 282 33409.96 265.49 2332.49 31.33 2010-10-09 10:47:08.000 282 33409.86 265.49 2332.49 31.33 2010-10-09 10:47:09.000 282 33409.90 265.49 2332.49 31.33 2010-10-09 10:47:10.000 282 33410.00 265.50 2332.46 31.33 2010-10-09 10:47:11.000 282 33409.84 265.48 2332.45 31.33 2010-10-09 10:47:12.000 282 33409.90 265.52 2332.45 31.33 2010-10-09 10:47:13.000 282 33409.83 265.49 2332.50 31.33 2010-10-09 10:47:14.000 282 33409.88 265.48 2332.49 31.33 2010-10-09 10:47:15.000 282 33409.94 265.50 2332.48 31.33 2010-10-09 10:47:16.000 282 33409.92 265.49 2332.52 31.33 2010-10-09 10:47:17.000 282 33409.95 265.49 2332.54 31.34 2010-10-09 10:47:18.000 282 33409.90 265.48 2332.50 31.33 2010-10-09 10:47:19.000 282 33409.91 265.48 2332.46 31.33 2010-10-09 10:47:20.000 282 33409.94 265.51 2332.52 31.33 2010-10-09 10:47:21.000 282 33409.99 265.43 2332.49 31.33 2010-10-09 10:47:22.000 282 33409.89 265.42 2332.53 31.33 2010-10-09 10:47:23.000 282 33409.85 265.48 2332.45 31.33 2010-10-09 10:47:24.000 282 33409.89 265.42 2332.48 31.33 2010-10-09 10:47:25.000 282 33410.00 265.45 2332.48 31.33 2010-10-09 10:47:26.000 282 33409.92 265.49 2332.45 31.33 2010-10-09 10:47:27.000 282 33409.91 265.48 2332.43 31.33 2010-10-09 10:47:28.000 282 33409.89 265.45 2332.52 31.34 2010-10-09 10:47:29.000 282 33409.92 265.46 2332.53 31.34 2010-10-09 10:47:30.000 282 33409.98 265.47 2332.50 31.33 2010-10-09 10:47:31.000 282 33409.92 265.41 2332.52 31.34 2010-10-09 10:47:32.000 282 33409.92 265.44 2332.48 31.33 2010-10-09 10:47:33.000 282 33409.96 265.49 2332.51 31.33 2010-10-09 10:47:34.000 282 33409.88 265.45 2332.51 31.34 2010-10-09 10:47:35.000 282 33409.91 265.47 2332.49 31.34 2010-10-09 10:47:36.000 282 33409.95 265.44 2332.46 31.34 2010-10-09 10:47:37.000 282 33409.98 265.47 2332.46 31.33 2010-10-09 10:47:38.000 282 33409.91 265.47 2332.51 31.34 2010-10-09 10:47:39.000 282 33409.86 265.48 2332.43 31.34 2010-10-09 10:47:40.000 282 33409.91 265.42 2332.49 31.34 2010-10-09 10:47:41.000 282 33409.88 265.42 2332.58 31.34 2010-10-09 10:47:42.000 282 33409.91 265.44 2332.45 31.34 2010-10-09 10:47:43.000 282 33409.88 265.42 2332.49 31.34 2010-10-09 10:47:44.000 282 33409.86 265.44 2332.49 31.34 2010-10-09 10:47:45.000 282 33409.86 265.44 2332.53 31.34 2010-10-09 10:47:46.000 282 33409.74 265.47 2332.52 31.34 2010-10-09 10:47:47.000 282 33409.85 265.42 2332.51 31.34 2010-10-09 10:47:48.000 282 33409.94 265.46 2332.46 31.34 2010-10-09 10:47:49.000 282 33409.75 265.45 2332.55 31.34 2010-10-09 10:47:50.000 282 33409.83 265.44 2332.44 31.34 2010-10-09 10:47:51.000 282 33409.76 265.43 2332.46 31.34 2010-10-09 10:47:52.000 282 33409.81 265.44 2332.52 31.34 2010-10-09 10:47:53.000 282 33409.81 265.47 2332.48 31.34 2010-10-09 10:47:54.000 282 33409.78 265.44 2332.48 31.34 2010-10-09 10:47:55.000 282 33409.82 265.47 2332.58 31.34 2010-10-09 10:47:56.000 282 33409.79 265.49 2332.45 31.34 2010-10-09 10:47:57.000 282 33409.70 265.44 2332.46 31.34 2010-10-09 10:47:58.000 282 33409.88 265.45 2332.57 31.34 2010-10-09 10:47:59.000 282 33409.82 265.47 2332.49 31.34 2010-10-09 10:48:00.000 282 33409.79 265.43 2332.52 31.34 2010-10-09 10:48:01.000 282 33409.80 265.44 2332.59 31.34 2010-10-09 10:48:02.000 282 33409.76 265.45 2332.51 31.34 2010-10-09 10:48:03.000 282 33409.64 265.41 2332.55 31.34 2010-10-09 10:48:04.000 282 33409.83 265.41 2332.51 31.34 2010-10-09 10:48:05.000 282 33409.82 265.38 2332.45 31.34 2010-10-09 10:48:06.000 282 33409.67 265.43 2332.52 31.34 2010-10-09 10:48:07.000 282 33409.73 265.41 2332.61 31.34 2010-10-09 10:48:08.000 282 33409.79 265.38 2332.49 31.34 2010-10-09 10:48:09.000 282 33409.79 265.43 2332.53 31.34 2010-10-09 10:48:10.000 282 33409.63 265.39 2332.45 31.34 2010-10-09 10:48:11.000 282 33409.73 265.42 2332.52 31.34 2010-10-09 10:48:12.000 282 33409.76 265.43 2332.55 31.34 2010-10-09 10:48:13.000 282 33409.74 265.36 2332.45 31.34 2010-10-09 10:48:14.000 282 33409.74 265.40 2332.56 31.34 2010-10-09 10:48:15.000 282 33409.73 265.41 2332.58 31.34 2010-10-09 10:48:16.000 282 33409.72 265.44 2332.47 31.34 2010-10-09 10:48:17.000 282 33409.71 265.45 2332.43 31.34 2010-10-09 10:48:18.000 282 33409.82 265.42 2332.57 31.34 2010-10-09 10:48:19.000 282 33409.80 265.40 2332.49 31.34 2010-10-09 10:48:20.000 282 33409.79 265.43 2332.50 31.34 2010-10-09 10:48:21.000 282 33409.76 265.44 2332.48 31.34 2010-10-09 10:48:22.000 282 33409.72 265.41 2332.52 31.34 2010-10-09 10:48:23.000 282 33409.76 265.40 2332.49 31.34 2010-10-09 10:48:24.000 282 33409.77 265.42 2332.47 31.34 2010-10-09 10:48:25.000 282 33409.80 265.45 2332.54 31.34 2010-10-09 10:48:26.000 282 33409.78 265.46 2332.55 31.34 2010-10-09 10:48:27.000 282 33409.66 265.45 2332.48 31.34 2010-10-09 10:48:28.000 282 33409.80 265.42 2332.53 31.34 2010-10-09 10:48:29.000 282 33409.69 265.44 2332.46 31.33 2010-10-09 10:48:30.000 282 33409.73 265.47 2332.54 31.33 2010-10-09 10:48:31.000 282 33409.69 265.45 2332.57 31.34 2010-10-09 10:48:32.000 282 33409.58 265.45 2332.59 31.33 2010-10-09 10:48:33.000 282 33409.67 265.46 2332.53 31.34 2010-10-09 10:48:34.000 282 33409.66 265.49 2332.59 31.34 2010-10-09 10:48:35.000 282 33409.70 265.45 2332.56 31.34 2010-10-09 10:48:36.000 282 33409.67 265.43 2332.66 31.34 2010-10-09 10:48:37.000 282 33409.67 265.40 2332.51 31.34 2010-10-09 10:48:38.000 282 33409.71 265.44 2332.58 31.34 2010-10-09 10:48:39.000 282 33409.61 265.44 2332.48 31.34 2010-10-09 10:48:40.000 282 33409.58 265.44 2332.58 31.33 2010-10-09 10:48:41.000 282 33409.65 265.44 2332.54 31.33 2010-10-09 10:48:42.000 282 33409.70 265.41 2332.61 31.33 2010-10-09 10:48:43.000 282 33409.60 265.45 2332.59 31.34 2010-10-09 10:48:44.000 282 33409.74 265.44 2332.52 31.34 2010-10-09 10:48:45.000 282 33409.73 265.48 2332.59 31.34 2010-10-09 10:48:46.000 282 33409.66 265.41 2332.60 31.33 2010-10-09 10:48:47.000 282 33409.64 265.39 2332.55 31.33 2010-10-09 10:48:48.000 282 33409.69 265.47 2332.62 31.34 2010-10-09 10:48:49.000 282 33409.69 265.45 2332.55 31.34 2010-10-09 10:48:50.000 282 33409.70 265.44 2332.56 31.33 2010-10-09 10:48:51.000 282 33409.67 265.44 2332.55 31.33 2010-10-09 10:48:52.000 282 33409.62 265.43 2332.64 31.34 2010-10-09 10:48:53.000 282 33409.66 265.43 2332.60 31.33 2010-10-09 10:48:54.000 282 33409.72 265.50 2332.60 31.33 2010-10-09 10:48:55.000 282 33409.67 265.42 2332.59 31.33 2010-10-09 10:48:56.000 282 33409.66 265.44 2332.52 31.33 2010-10-09 10:48:57.000 282 33409.72 265.39 2332.53 31.33 2010-10-09 10:48:58.000 282 33409.68 265.44 2332.62 31.34 2010-10-09 10:48:59.000 282 33409.73 265.39 2332.59 31.33 2010-10-09 10:49:00.000 282 33409.79 265.41 2332.59 31.33 2010-10-09 10:49:01.000 282 33409.69 265.41 2332.51 31.33 2010-10-09 10:49:02.000 282 33409.72 265.40 2332.51 31.33 2010-10-09 10:49:03.000 282 33409.69 265.41 2332.55 31.33 2010-10-09 10:49:04.000 282 33409.78 265.40 2332.51 31.34 2010-10-09 10:49:05.000 282 33409.70 265.40 2332.49 31.33 2010-10-09 10:49:06.000 282 33409.72 265.38 2332.46 31.33 2010-10-09 10:49:07.000 282 33409.74 265.37 2332.53 31.33 2010-10-09 10:49:08.000 282 33409.78 265.40 2332.53 31.34 2010-10-09 10:49:09.000 282 33409.73 265.34 2332.52 31.33 2010-10-09 10:49:10.000 282 33409.64 265.35 2332.49 31.34 2010-10-09 10:49:11.000 282 33409.75 265.35 2332.51 31.34 2010-10-09 10:49:12.000 282 33409.69 265.36 2332.49 31.34 2010-10-09 10:49:13.000 282 33409.81 265.35 2332.47 31.34 2010-10-09 10:49:14.000 282 33409.64 265.38 2332.42 31.34 2010-10-09 10:49:15.000 282 33409.77 265.33 2332.53 31.34 2010-10-09 10:49:16.000 282 33409.85 265.37 2332.59 31.34 2010-10-09 10:49:17.000 282 33409.79 265.36 2332.52 31.34 2010-10-09 10:49:18.000 282 33409.82 265.33 2332.45 31.33 2010-10-09 10:49:19.000 282 33409.77 265.36 2332.43 31.33 2010-10-09 10:49:20.000 282 33409.70 265.32 2332.53 31.33 2010-10-09 10:49:21.000 282 33409.83 265.35 2332.53 31.33 2010-10-09 10:49:22.000 282 33409.74 265.36 2332.51 31.33 2010-10-09 10:49:23.000 282 33409.72 265.35 2332.45 31.33 2010-10-09 10:49:24.000 282 33409.70 265.30 2332.51 31.33 2010-10-09 10:49:25.000 282 33409.76 265.41 2332.45 31.33 2010-10-09 10:49:26.000 282 33409.81 265.33 2332.44 31.33 2010-10-09 10:49:27.000 282 33409.76 265.32 2332.46 31.33 2010-10-09 10:49:28.000 282 33409.77 265.29 2332.42 31.33 2010-10-09 10:49:29.000 282 33409.75 265.33 2332.45 31.33 2010-10-09 10:49:30.000 282 33409.82 265.38 2332.53 31.33 2010-10-09 10:49:31.000 282 33409.89 265.30 2332.45 31.33 2010-10-09 10:49:32.000 282 33409.77 265.29 2332.46 31.33 2010-10-09 10:49:33.000 282 33409.88 265.30 2332.49 31.33 2010-10-09 10:49:34.000 282 33409.89 265.30 2332.46 31.33 2010-10-09 10:49:35.000 282 33409.79 265.33 2332.47 31.33 2010-10-09 10:49:36.000 282 33409.88 265.27 2332.45 31.33 2010-10-09 10:49:37.000 282 33409.84 265.29 2332.53 31.33 2010-10-09 10:49:38.000 282 33409.76 265.28 2332.47 31.33 2010-10-09 10:49:39.000 282 33409.85 265.28 2332.49 31.33 2010-10-09 10:49:40.000 282 33409.93 265.26 2332.37 31.33 2010-10-09 10:49:41.000 282 33409.91 265.23 2332.34 31.33 2010-10-09 10:49:42.000 282 33409.97 265.25 2332.45 31.33 2010-10-09 10:49:43.000 282 33409.83 265.28 2332.42 31.33 2010-10-09 10:49:44.000 282 33409.82 265.26 2332.45 31.33 2010-10-09 10:49:45.000 282 33409.97 265.26 2332.40 31.33 2010-10-09 10:49:46.000 282 33409.98 265.24 2332.36 31.33 2010-10-09 10:49:47.000 282 33409.98 265.22 2332.34 31.33 2010-10-09 10:49:48.000 282 33410.01 265.20 2332.49 31.33 2010-10-09 10:49:49.000 282 33409.94 265.23 2332.51 31.33 2010-10-09 10:49:50.000 282 33409.99 265.20 2332.44 31.33 2010-10-09 10:49:51.000 282 33409.93 265.21 2332.43 31.33 2010-10-09 10:49:52.000 282 33409.93 265.22 2332.50 31.33 2010-10-09 10:49:53.000 282 33409.93 265.23 2332.44 31.33 2010-10-09 10:49:54.000 282 33409.91 265.22 2332.41 31.33 2010-10-09 10:49:55.000 282 33410.00 265.16 2332.44 31.33 2010-10-09 10:49:56.000 282 33409.98 265.19 2332.36 31.33 2010-10-09 10:49:57.000 282 33409.98 265.20 2332.33 31.33 2010-10-09 10:49:58.000 282 33409.97 265.15 2332.37 31.33 2010-10-09 10:49:59.000 282 33410.00 265.16 2332.37 31.33 2010-10-09 10:50:00.000 282 33410.04 265.16 2332.42 31.33 2010-10-09 10:50:01.000 282 33410.00 265.17 2332.42 31.33 2010-10-09 10:50:02.000 282 33409.95 265.20 2332.36 31.33 2010-10-09 10:50:03.000 282 33409.92 265.20 2332.42 31.33 2010-10-09 10:50:04.000 282 33409.88 265.12 2332.40 31.33 2010-10-09 10:50:05.000 282 33409.94 265.12 2332.39 31.33 2010-10-09 10:50:06.000 282 33409.94 265.18 2332.37 31.33 2010-10-09 10:50:07.000 282 33410.00 265.14 2332.42 31.33 2010-10-09 10:50:08.000 282 33409.99 265.16 2332.38 31.33 2010-10-09 10:50:09.000 282 33410.06 265.18 2332.30 31.33 2010-10-09 10:50:10.000 282 33409.93 265.18 2332.34 31.33 2010-10-09 10:50:11.000 282 33409.94 265.14 2332.37 31.33 2010-10-09 10:50:12.000 282 33410.01 265.17 2332.34 31.33 2010-10-09 10:50:13.000 282 33410.02 265.18 2332.42 31.33 2010-10-09 10:50:14.000 282 33410.05 265.16 2332.35 31.33 2010-10-09 10:50:15.000 282 33409.95 265.15 2332.36 31.33 2010-10-09 10:50:16.000 282 33409.99 265.10 2332.34 31.33 2010-10-09 10:50:17.000 282 33409.95 265.11 2332.33 31.33 2010-10-09 10:50:18.000 282 33410.03 265.19 2332.31 31.33 2010-10-09 10:50:19.000 282 33410.05 265.15 2332.34 31.33 2010-10-09 10:50:20.000 282 33410.04 265.20 2332.32 31.33 2010-10-09 10:50:21.000 282 33409.95 265.14 2332.39 31.33 2010-10-09 10:50:22.000 282 33409.97 265.15 2332.36 31.33 2010-10-09 10:50:23.000 282 33410.00 265.14 2332.29 31.33 2010-10-09 10:50:24.000 282 33410.04 265.14 2332.35 31.33 2010-10-09 10:50:25.000 282 33410.01 265.15 2332.30 31.33 2010-10-09 10:50:26.000 282 33410.03 265.17 2332.34 31.33 2010-10-09 10:50:27.000 282 33409.99 265.11 2332.32 31.33 2010-10-09 10:50:28.000 282 33410.11 265.11 2332.40 31.33 2010-10-09 10:50:29.000 282 33410.05 265.08 2332.33 31.33 2010-10-09 10:50:30.000 282 33410.06 265.10 2332.31 31.33 2010-10-09 10:50:31.000 282 33410.07 265.11 2332.36 31.33 2010-10-09 10:50:32.000 282 33410.04 265.07 2332.37 31.33 2010-10-09 10:50:33.000 282 33409.99 265.08 2332.33 31.33 2010-10-09 10:50:34.000 282 33410.10 265.08 2332.33 31.33 2010-10-09 10:50:35.000 282 33410.10 265.08 2332.33 31.33 2010-10-09 10:50:36.000 282 33410.14 265.07 2332.21 31.33 2010-10-09 10:50:37.000 282 33410.12 265.06 2332.34 31.33 2010-10-09 10:50:38.000 282 33410.13 265.08 2332.36 31.33 2010-10-09 10:50:39.000 282 33410.04 265.10 2332.36 31.33 2010-10-09 10:50:40.000 282 33410.08 265.12 2332.34 31.33 2010-10-09 10:50:41.000 282 33410.03 265.13 2332.28 31.33 2010-10-09 10:50:42.000 282 33410.06 265.09 2332.36 31.33 2010-10-09 10:50:43.000 282 33410.03 265.11 2332.22 31.33 2010-10-09 10:50:44.000 282 33410.06 265.10 2332.34 31.33 2010-10-09 10:50:45.000 282 33410.04 265.05 2332.28 31.33 2010-10-09 10:50:46.000 282 33410.11 265.00 2332.36 31.33 2010-10-09 10:50:47.000 282 33410.03 265.05 2332.30 31.33 2010-10-09 10:50:48.000 282 33410.07 265.09 2332.32 31.33 2010-10-09 10:50:49.000 282 33410.05 265.08 2332.30 31.33 2010-10-09 10:50:50.000 282 33409.94 265.07 2332.30 31.33 2010-10-09 10:50:51.000 282 33409.99 265.06 2332.37 31.33 2010-10-09 10:50:52.000 282 33410.00 265.12 2332.30 31.33 2010-10-09 10:50:53.000 282 33410.06 265.12 2332.24 31.33 2010-10-09 10:50:54.000 282 33410.06 265.10 2332.32 31.33 2010-10-09 10:50:55.000 282 33410.06 265.14 2332.20 31.33 2010-10-09 10:50:56.000 282 33410.03 265.15 2332.35 31.33 2010-10-09 10:50:57.000 282 33410.06 265.12 2332.39 31.33 2010-10-09 10:50:58.000 282 33410.08 265.10 2332.32 31.33 2010-10-09 10:50:59.000 282 33410.04 265.11 2332.36 31.33 2010-10-09 10:51:00.000 282 33410.11 265.12 2332.30 31.33 2010-10-09 10:51:01.000 282 33410.06 265.14 2332.33 31.33 2010-10-09 10:51:02.000 282 33410.02 265.12 2332.38 31.33 2010-10-09 10:51:03.000 282 33410.04 265.11 2332.33 31.33 2010-10-09 10:51:04.000 282 33410.01 265.13 2332.36 31.33 2010-10-09 10:51:05.000 282 33410.03 265.07 2332.34 31.33 2010-10-09 10:51:06.000 282 33410.01 265.12 2332.33 31.33 2010-10-09 10:51:07.000 282 33410.01 265.17 2332.36 31.33 2010-10-09 10:51:08.000 282 33410.10 265.11 2332.34 31.33 2010-10-09 10:51:09.000 282 33410.07 265.14 2332.39 31.33 2010-10-09 10:51:10.000 282 33410.04 265.16 2332.33 31.33 2010-10-09 10:51:11.000 282 33409.98 265.15 2332.33 31.33 2010-10-09 10:51:12.000 282 33410.03 265.15 2332.43 31.33 2010-10-09 10:51:13.000 282 33410.06 265.12 2332.36 31.33 2010-10-09 10:51:14.000 282 33409.94 265.15 2332.35 31.33 2010-10-09 10:51:15.000 282 33409.97 265.13 2332.42 31.33 2010-10-09 10:51:16.000 282 33410.04 265.15 2332.32 31.33 2010-10-09 10:51:17.000 282 33410.02 265.15 2332.32 31.33 2010-10-09 10:51:18.000 282 33409.98 265.14 2332.40 31.33 2010-10-09 10:51:19.000 282 33410.02 265.12 2332.34 31.33 2010-10-09 10:51:20.000 282 33410.02 265.12 2332.37 31.33 2010-10-09 10:51:21.000 282 33409.95 265.12 2332.32 31.33 2010-10-09 10:51:22.000 282 33410.00 265.11 2332.44 31.33 2010-10-09 10:51:23.000 282 33409.95 265.14 2332.39 31.33 2010-10-09 10:51:24.000 282 33409.97 265.12 2332.38 31.33 2010-10-09 10:51:25.000 282 33409.98 265.14 2332.40 31.33 2010-10-09 10:51:26.000 282 33409.98 265.09 2332.33 31.33 2010-10-09 10:51:27.000 282 33410.00 265.09 2332.38 31.33 2010-10-09 10:51:28.000 282 33409.94 265.12 2332.33 31.33 2010-10-09 10:51:29.000 282 33409.97 265.13 2332.41 31.33 2010-10-09 10:51:30.000 282 33409.97 265.10 2332.43 31.33 2010-10-09 10:51:31.000 282 33409.99 265.10 2332.43 31.33 2010-10-09 10:51:32.000 282 33409.98 265.10 2332.26 31.33 2010-10-09 10:51:33.000 282 33409.97 265.09 2332.36 31.33 2010-10-09 10:51:34.000 282 33409.97 265.06 2332.34 31.33 2010-10-09 10:51:35.000 282 33409.90 265.06 2332.38 31.33 2010-10-09 10:51:36.000 282 33410.02 265.06 2332.34 31.33 2010-10-09 10:51:37.000 282 33409.93 265.04 2332.29 31.33 2010-10-09 10:51:38.000 282 33409.94 265.07 2332.30 31.33 2010-10-09 10:51:39.000 282 33409.97 265.11 2332.32 31.33 2010-10-09 10:51:40.000 282 33410.04 265.06 2332.33 31.33 2010-10-09 10:51:41.000 282 33410.06 265.04 2332.31 31.33 2010-10-09 10:51:42.000 282 33410.01 265.06 2332.36 31.33 2010-10-09 10:51:43.000 282 33410.03 265.04 2332.39 31.33 2010-10-09 10:51:44.000 282 33410.08 264.98 2332.32 31.33 2010-10-09 10:51:45.000 282 33409.99 265.04 2332.26 31.33 2010-10-09 10:51:46.000 282 33410.07 265.08 2332.31 31.33 2010-10-09 10:51:47.000 282 33409.94 265.04 2332.35 31.33 2010-10-09 10:51:48.000 282 33410.00 265.02 2332.33 31.33 2010-10-09 10:51:49.000 282 33409.97 264.99 2332.34 31.33 2010-10-09 10:51:50.000 282 33410.06 264.97 2332.25 31.33 2010-10-09 10:51:51.000 282 33410.05 265.06 2332.36 31.33 2010-10-09 10:51:52.000 282 33410.01 264.99 2332.36 31.33 2010-10-09 10:51:53.000 282 33410.01 265.00 2332.34 31.33 2010-10-09 10:51:54.000 282 33410.00 265.00 2332.36 31.33 2010-10-09 10:51:55.000 282 33409.97 265.00 2332.37 31.33 2010-10-09 10:51:56.000 282 33409.92 265.02 2332.34 31.33 2010-10-09 10:51:57.000 282 33409.94 264.98 2332.27 31.33 2010-10-09 10:51:58.000 282 33410.03 265.02 2332.31 31.33 2010-10-09 10:51:59.000 282 33410.04 265.01 2332.36 31.33 2010-10-09 10:52:00.000 282 33409.90 265.04 2332.37 31.33 2010-10-09 10:52:01.000 282 33409.83 265.05 2332.37 31.34 2010-10-09 10:52:02.000 282 33409.88 265.02 2332.36 31.33 2010-10-09 10:52:03.000 282 33409.99 264.99 2332.36 31.33 2010-10-09 10:52:04.000 282 33409.93 264.96 2332.34 31.33 2010-10-09 10:52:05.000 282 33409.92 264.97 2332.36 31.33 2010-10-09 10:52:06.000 282 33410.03 265.05 2332.32 31.33 2010-10-09 10:52:07.000 282 33409.94 265.00 2332.36 31.33 2010-10-09 10:52:08.000 282 33409.97 264.97 2332.39 31.33 2010-10-09 10:52:09.000 282 33410.01 264.98 2332.33 31.33 2010-10-09 10:52:10.000 282 33409.99 265.02 2332.36 31.33 2010-10-09 10:52:11.000 282 33409.95 265.02 2332.35 31.33 2010-10-09 10:52:12.000 282 33409.89 264.97 2332.32 31.33 2010-10-09 10:52:13.000 282 33409.85 264.99 2332.34 31.33 2010-10-09 10:52:14.000 282 33409.93 265.03 2332.42 31.33 2010-10-09 10:52:15.000 282 33409.98 265.06 2332.36 31.33 2010-10-09 10:52:16.000 282 33410.06 264.98 2332.48 31.33 2010-10-09 10:52:17.000 282 33409.95 264.96 2332.45 31.33 2010-10-09 10:52:18.000 282 33409.95 264.99 2332.46 31.33 2010-10-09 10:52:19.000 282 33410.01 264.97 2332.45 31.33 2010-10-09 10:52:20.000 282 33409.98 265.03 2332.40 31.33 2010-10-09 10:52:21.000 282 33409.83 265.00 2332.42 31.33 2010-10-09 10:52:22.000 282 33409.97 265.00 2332.42 31.33 2010-10-09 10:52:23.000 282 33410.03 265.01 2332.49 31.33 2010-10-09 10:52:24.000 282 33409.98 265.00 2332.32 31.33 2010-10-09 10:52:25.000 282 33409.97 265.00 2332.45 31.33 2010-10-09 10:52:26.000 282 33410.01 264.96 2332.43 31.33 2010-10-09 10:52:27.000 282 33410.10 264.98 2332.43 31.33 2010-10-09 10:52:28.000 282 33410.08 264.98 2332.41 31.33 2010-10-09 10:52:29.000 282 33410.06 264.97 2332.43 31.33 2010-10-09 10:52:30.000 282 33410.11 264.98 2332.40 31.33 2010-10-09 10:52:31.000 282 33410.00 264.99 2332.56 31.33 2010-10-09 10:52:32.000 282 33410.10 264.97 2332.33 31.34 2010-10-09 10:52:33.000 282 33410.01 265.00 2332.40 31.33 2010-10-09 10:52:34.000 282 33410.06 264.95 2332.47 31.33 2010-10-09 10:52:35.000 282 33410.04 264.94 2332.41 31.33 2010-10-09 10:52:36.000 282 33410.04 264.95 2332.44 31.33 2010-10-09 10:52:37.000 282 33410.11 264.94 2332.45 31.33 2010-10-09 10:52:38.000 282 33410.11 264.94 2332.31 31.33 2010-10-09 10:52:39.000 282 33410.08 264.94 2332.46 31.33 2010-10-09 10:52:40.000 282 33410.09 264.99 2332.40 31.33 2010-10-09 10:52:41.000 282 33410.09 264.94 2332.37 31.33 2010-10-09 10:52:42.000 282 33410.06 264.95 2332.41 31.33 2010-10-09 10:52:43.000 282 33410.10 264.95 2332.46 31.33 2010-10-09 10:52:44.000 282 33410.13 264.93 2332.40 31.33 2010-10-09 10:52:45.000 282 33410.14 264.97 2332.53 31.33 2010-10-09 10:52:46.000 282 33410.09 264.93 2332.33 31.33 2010-10-09 10:52:47.000 282 33410.14 264.92 2332.37 31.33 2010-10-09 10:52:48.000 282 33410.18 264.89 2332.41 31.33 2010-10-09 10:52:49.000 282 33410.12 264.90 2332.39 31.33 2010-10-09 10:52:50.000 282 33410.06 264.88 2332.34 31.33 2010-10-09 10:52:51.000 282 33410.01 264.91 2332.44 31.33 2010-10-09 10:52:52.000 282 33410.09 264.90 2332.33 31.33 2010-10-09 10:52:53.000 282 33410.08 264.93 2332.33 31.33 2010-10-09 10:52:54.000 282 33410.09 264.92 2332.37 31.33 2010-10-09 10:52:55.000 282 33410.15 264.89 2332.30 31.33 2010-10-09 10:52:56.000 282 33410.06 264.88 2332.40 31.33 2010-10-09 10:52:57.000 282 33410.08 264.88 2332.42 31.33 2010-10-09 10:52:58.000 282 33410.00 264.87 2332.26 31.33 2010-10-09 10:52:59.000 282 33410.04 264.87 2332.28 31.33 2010-10-09 10:53:00.000 282 33410.10 264.89 2332.34 31.33 2010-10-09 10:53:01.000 282 33410.10 264.90 2332.37 31.33 2010-10-09 10:53:02.000 282 33410.10 264.93 2332.36 31.33 2010-10-09 10:53:03.000 282 33410.12 264.92 2332.36 31.33 2010-10-09 10:53:04.000 282 33410.06 264.89 2332.34 31.33 2010-10-09 10:53:05.000 282 33410.05 264.84 2332.34 31.33 2010-10-09 10:53:06.000 282 33410.13 264.90 2332.30 31.33 2010-10-09 10:53:07.000 282 33410.03 264.87 2332.33 31.33 2010-10-09 10:53:08.000 282 33410.07 264.88 2332.33 31.33 2010-10-09 10:53:09.000 282 33410.07 264.92 2332.28 31.33 2010-10-09 10:53:10.000 282 33410.11 264.93 2332.26 31.33 2010-10-09 10:53:11.000 282 33410.07 264.91 2332.21 31.33 2010-10-09 10:53:12.000 282 33410.11 264.90 2332.32 31.33 2010-10-09 10:53:13.000 282 33410.07 264.90 2332.38 31.33 2010-10-09 10:53:14.000 282 33410.08 264.89 2332.40 31.33 2010-10-09 10:53:15.000 282 33410.10 264.85 2332.39 31.33 2010-10-09 10:53:16.000 282 33410.04 264.91 2332.38 31.33 2010-10-09 10:53:17.000 282 33410.10 264.89 2332.33 31.33 2010-10-09 10:53:18.000 282 33410.08 264.91 2332.36 31.33 2010-10-09 10:53:19.000 282 33410.10 264.89 2332.37 31.33 2010-10-09 10:53:20.000 282 33410.13 264.87 2332.36 31.33 2010-10-09 10:53:21.000 282 33410.10 264.90 2332.42 31.33 2010-10-09 10:53:22.000 282 33410.02 264.90 2332.33 31.33 2010-10-09 10:53:23.000 282 33410.00 264.92 2332.32 31.33 2010-10-09 10:53:24.000 282 33410.10 264.89 2332.39 31.33 2010-10-09 10:53:25.000 282 33410.10 264.89 2332.37 31.33 2010-10-09 10:53:26.000 282 33410.14 264.86 2332.39 31.33 2010-10-09 10:53:27.000 282 33410.02 264.91 2332.39 31.33 2010-10-09 10:53:28.000 282 33410.14 264.92 2332.33 31.33 2010-10-09 10:53:29.000 282 33410.04 264.88 2332.35 31.33 2010-10-09 10:53:30.000 282 33410.10 264.90 2332.41 31.33 2010-10-09 10:53:31.000 282 33410.16 264.92 2332.36 31.33 2010-10-09 10:53:32.000 282 33410.13 264.89 2332.32 31.33 2010-10-09 10:53:33.000 282 33410.09 264.88 2332.35 31.33 2010-10-09 10:53:34.000 282 33410.18 264.94 2332.49 31.33 2010-10-09 10:53:35.000 282 33410.08 264.92 2332.42 31.33 2010-10-09 10:53:36.000 282 33410.08 264.88 2332.32 31.33 2010-10-09 10:53:37.000 282 33410.12 264.98 2332.27 31.33 2010-10-09 10:53:38.000 282 33410.11 264.96 2332.36 31.33 2010-10-09 10:53:39.000 282 33410.07 264.95 2332.31 31.33 2010-10-09 10:53:40.000 282 33410.05 264.91 2332.32 31.33 2010-10-09 10:53:41.000 282 33410.11 264.90 2332.34 31.33 2010-10-09 10:53:42.000 282 33410.10 264.96 2332.45 31.33 2010-10-09 10:53:43.000 282 33410.17 264.89 2332.40 31.33 2010-10-09 10:53:44.000 282 33410.19 264.89 2332.39 31.33 2010-10-09 10:53:45.000 282 33410.06 264.92 2332.40 31.33 2010-10-09 10:53:46.000 282 33410.11 264.89 2332.34 31.33 2010-10-09 10:53:47.000 282 33410.12 264.89 2332.33 31.33 2010-10-09 10:53:48.000 282 33410.11 264.89 2332.43 31.33 2010-10-09 10:53:49.000 282 33410.07 264.91 2332.39 31.33 2010-10-09 10:53:50.000 282 33410.09 264.89 2332.41 31.33 2010-10-09 10:53:51.000 282 33410.14 264.90 2332.34 31.33 2010-10-09 10:53:52.000 282 33410.08 264.86 2332.42 31.33 2010-10-09 10:53:53.000 282 33410.01 264.88 2332.40 31.33 2010-10-09 10:53:54.000 282 33410.10 264.89 2332.39 31.33 2010-10-09 10:53:55.000 282 33410.13 264.86 2332.38 31.33 2010-10-09 10:53:56.000 282 33410.04 264.88 2332.38 31.33 2010-10-09 10:53:57.000 282 33410.08 264.89 2332.43 31.33 2010-10-09 10:53:58.000 282 33410.07 264.92 2332.45 31.33 2010-10-09 10:53:59.000 282 33410.06 264.92 2332.42 31.33 2010-10-09 10:54:00.000 282 33410.08 264.91 2332.36 31.33 2010-10-09 10:54:01.000 282 33410.06 264.89 2332.40 31.33 2010-10-09 10:54:02.000 282 33410.11 264.87 2332.37 31.33 2010-10-09 10:54:03.000 282 33410.04 264.89 2332.40 31.33 2010-10-09 10:54:04.000 282 33410.08 264.88 2332.45 31.33 2010-10-09 10:54:05.000 282 33410.07 264.87 2332.44 31.33 2010-10-09 10:54:06.000 282 33410.04 264.87 2332.48 31.33 2010-10-09 10:54:07.000 282 33410.01 264.88 2332.47 31.33 2010-10-09 10:54:08.000 282 33410.02 264.91 2332.39 31.33 2010-10-09 10:54:09.000 282 33410.10 264.90 2332.40 31.33 2010-10-09 10:54:10.000 282 33409.94 264.89 2332.42 31.33 2010-10-09 10:54:11.000 282 33409.92 264.91 2332.40 31.33 2010-10-09 10:54:12.000 282 33410.04 264.89 2332.41 31.33 2010-10-09 10:54:13.000 282 33410.05 264.93 2332.45 31.33 2010-10-09 10:54:14.000 282 33410.01 264.87 2332.52 31.33 2010-10-09 10:54:15.000 282 33410.01 264.95 2332.43 31.33 2010-10-09 10:54:16.000 282 33410.02 264.93 2332.45 31.33 2010-10-09 10:54:17.000 282 33409.86 264.89 2332.39 31.33 2010-10-09 10:54:18.000 282 33409.98 264.89 2332.44 31.33 2010-10-09 10:54:19.000 282 33409.94 264.89 2332.44 31.33 2010-10-09 10:54:20.000 282 33410.00 264.93 2332.45 31.33 2010-10-09 10:54:21.000 282 33409.84 264.90 2332.42 31.33 2010-10-09 10:54:22.000 282 33409.88 264.91 2332.45 31.33 2010-10-09 10:54:23.000 282 33409.83 264.91 2332.42 31.33 2010-10-09 10:54:24.000 282 33409.83 264.94 2332.50 31.33 2010-10-09 10:54:25.000 282 33409.85 264.93 2332.45 31.33 2010-10-09 10:54:26.000 282 33409.88 264.87 2332.46 31.33 2010-10-09 10:54:27.000 282 33409.83 264.93 2332.52 31.33 2010-10-09 10:54:28.000 282 33409.94 264.93 2332.48 31.33 2010-10-09 10:54:29.000 282 33409.88 264.93 2332.42 31.33 2010-10-09 10:54:30.000 282 33409.83 264.97 2332.48 31.33 2010-10-09 10:54:31.000 282 33409.88 264.89 2332.48 31.33 2010-10-09 10:54:32.000 282 33409.77 264.92 2332.46 31.33 2010-10-09 10:54:33.000 282 33409.84 264.92 2332.52 31.33 2010-10-09 10:54:34.000 282 33409.88 264.95 2332.48 31.33 2010-10-09 10:54:35.000 282 33409.88 264.92 2332.53 31.33 2010-10-09 10:54:36.000 282 33409.89 264.92 2332.48 31.33 2010-10-09 10:54:37.000 282 33409.85 264.94 2332.45 31.33 2010-10-09 10:54:38.000 282 33409.75 264.85 2332.55 31.33 2010-10-09 10:54:39.000 282 33409.89 264.97 2332.58 31.33 2010-10-09 10:54:40.000 282 33409.79 264.91 2332.41 31.33 2010-10-09 10:54:41.000 282 33409.73 264.89 2332.42 31.33 2010-10-09 10:54:42.000 282 33409.85 264.93 2332.55 31.33 2010-10-09 10:54:43.000 282 33409.74 264.89 2332.52 31.33 2010-10-09 10:54:44.000 282 33409.93 264.89 2332.53 31.33 2010-10-09 10:54:45.000 282 33409.75 264.88 2332.52 31.33 2010-10-09 10:54:46.000 282 33409.76 264.88 2332.48 31.33 2010-10-09 10:54:47.000 282 33409.78 264.85 2332.48 31.33 2010-10-09 10:54:48.000 282 33409.81 264.94 2332.54 31.33 2010-10-09 10:54:49.000 282 33409.75 264.93 2332.52 31.33 2010-10-09 10:54:50.000 282 33409.86 264.88 2332.52 31.33 2010-10-09 10:54:51.000 282 33409.81 264.92 2332.46 31.33 2010-10-09 10:54:52.000 282 33409.83 264.86 2332.48 31.33 2010-10-09 10:54:53.000 282 33409.79 264.87 2332.47 31.33 2010-10-09 10:54:54.000 282 33409.78 264.90 2332.53 31.33 2010-10-09 10:54:55.000 282 33409.86 264.88 2332.51 31.33 2010-10-09 10:54:56.000 282 33409.82 264.88 2332.54 31.33 2010-10-09 10:54:57.000 282 33409.87 264.81 2332.53 31.33 2010-10-09 10:54:58.000 282 33409.83 264.85 2332.52 31.33 2010-10-09 10:54:59.000 282 33409.78 264.84 2332.52 31.33 2010-10-09 10:55:00.000 282 33409.85 264.88 2332.55 31.33 2010-10-09 10:55:01.000 282 33409.84 264.89 2332.62 31.33 2010-10-09 10:55:02.000 282 33409.77 264.84 2332.57 31.33 2010-10-09 10:55:03.000 282 33409.81 264.83 2332.51 31.33 2010-10-09 10:55:04.000 282 33409.81 264.91 2332.62 31.33 2010-10-09 10:55:05.000 282 33409.72 264.89 2332.57 31.33 2010-10-09 10:55:06.000 282 33409.81 264.81 2332.55 31.33 2010-10-09 10:55:07.000 282 33409.84 264.85 2332.49 31.33 2010-10-09 10:55:08.000 282 33409.86 264.87 2332.50 31.33 2010-10-09 10:55:09.000 282 33409.85 264.85 2332.54 31.33 2010-10-09 10:55:10.000 282 33409.83 264.87 2332.53 31.33 2010-10-09 10:55:11.000 282 33409.80 264.85 2332.48 31.33 2010-10-09 10:55:12.000 282 33409.85 264.81 2332.61 31.33 2010-10-09 10:55:13.000 282 33409.78 264.84 2332.57 31.33 2010-10-09 10:55:14.000 282 33409.79 264.83 2332.57 31.33 2010-10-09 10:55:15.000 282 33409.72 264.80 2332.55 31.33 2010-10-09 10:55:16.000 282 33409.82 264.83 2332.58 31.33 2010-10-09 10:55:17.000 282 33409.79 264.81 2332.53 31.33 2010-10-09 10:55:18.000 282 33409.78 264.81 2332.64 31.33 2010-10-09 10:55:19.000 282 33409.84 264.81 2332.57 31.33 2010-10-09 10:55:20.000 282 33409.89 264.77 2332.60 31.33 2010-10-09 10:55:21.000 282 33409.78 264.78 2332.62 31.33 2010-10-09 10:55:22.000 282 33409.81 264.81 2332.58 31.33 2010-10-09 10:55:23.000 282 33409.78 264.77 2332.54 31.33 2010-10-09 10:55:24.000 282 33409.91 264.79 2332.53 31.33 2010-10-09 10:55:25.000 282 33409.78 264.79 2332.60 31.33 2010-10-09 10:55:26.000 282 33409.80 264.79 2332.49 31.33 2010-10-09 10:55:27.000 282 33409.77 264.77 2332.57 31.33 2010-10-09 10:55:28.000 282 33409.80 264.76 2332.58 31.33 2010-10-09 10:55:29.000 282 33409.74 264.79 2332.55 31.33 2010-10-09 10:55:30.000 282 33409.75 264.84 2332.57 31.33 2010-10-09 10:55:31.000 282 33409.81 264.78 2332.66 31.33 2010-10-09 10:55:32.000 282 33409.76 264.87 2332.48 31.33 2010-10-09 10:55:33.000 282 33409.83 264.79 2332.61 31.33 2010-10-09 10:55:34.000 282 33409.73 264.81 2332.60 31.33 2010-10-09 10:55:35.000 282 33409.70 264.79 2332.65 31.33 2010-10-09 10:55:36.000 282 33409.72 264.81 2332.59 31.33 2010-10-09 10:55:37.000 282 33409.77 264.79 2332.61 31.33 2010-10-09 10:55:38.000 282 33409.62 264.82 2332.56 31.33 2010-10-09 10:55:39.000 282 33409.86 264.82 2332.61 31.33 2010-10-09 10:55:40.000 282 33409.81 264.82 2332.59 31.33 2010-10-09 10:55:41.000 282 33409.69 264.81 2332.61 31.33 2010-10-09 10:55:42.000 282 33409.72 264.81 2332.60 31.33 2010-10-09 10:55:43.000 282 33409.76 264.80 2332.66 31.33 2010-10-09 10:55:44.000 282 33409.76 264.78 2332.63 31.33 2010-10-09 10:55:45.000 282 33409.78 264.80 2332.68 31.33 2010-10-09 10:55:46.000 282 33409.75 264.81 2332.57 31.33 2010-10-09 10:55:47.000 282 33409.70 264.79 2332.62 31.33 2010-10-09 10:55:48.000 282 33409.74 264.82 2332.57 31.33 2010-10-09 10:55:49.000 282 33409.75 264.81 2332.64 31.33 2010-10-09 10:55:50.000 282 33409.63 264.79 2332.59 31.33 2010-10-09 10:55:51.000 282 33409.81 264.79 2332.64 31.33 2010-10-09 10:55:52.000 282 33409.68 264.80 2332.63 31.33 2010-10-09 10:55:53.000 282 33409.66 264.80 2332.61 31.33 2010-10-09 10:55:54.000 282 33409.69 264.81 2332.62 31.33 2010-10-09 10:55:55.000 282 33409.63 264.78 2332.56 31.33 2010-10-09 10:55:56.000 282 33409.73 264.80 2332.66 31.33 2010-10-09 10:55:57.000 282 33409.59 264.77 2332.64 31.33 2010-10-09 10:55:58.000 282 33409.53 264.79 2332.61 31.33 2010-10-09 10:55:59.000 282 33409.58 264.77 2332.61 31.33 2010-10-09 10:56:00.000 282 33409.64 264.78 2332.63 31.33 2010-10-09 10:56:01.000 282 33409.58 264.79 2332.61 31.33 2010-10-09 10:56:02.000 282 33409.61 264.80 2332.63 31.33 2010-10-09 10:56:03.000 282 33409.57 264.76 2332.56 31.33 2010-10-09 10:56:04.000 282 33409.58 264.74 2332.62 31.33 2010-10-09 10:56:05.000 282 33409.58 264.74 2332.68 31.33 2010-10-09 10:56:06.000 282 33409.58 264.77 2332.61 31.33 2010-10-09 10:56:07.000 282 33409.67 264.80 2332.62 31.33 2010-10-09 10:56:08.000 282 33409.68 264.78 2332.59 31.33 2010-10-09 10:56:09.000 282 33409.60 264.77 2332.74 31.33 2010-10-09 10:56:10.000 282 33409.57 264.77 2332.71 31.33 2010-10-09 10:56:11.000 282 33409.56 264.75 2332.66 31.33 2010-10-09 10:56:12.000 282 33409.57 264.76 2332.59 31.33 2010-10-09 10:56:13.000 282 33409.54 264.79 2332.71 31.33 2010-10-09 10:56:14.000 282 33409.49 264.79 2332.62 31.33 2010-10-09 10:56:15.000 282 33409.64 264.80 2332.67 31.33 2010-10-09 10:56:16.000 282 33409.58 264.76 2332.76 31.33 2010-10-09 10:56:17.000 282 33409.66 264.78 2332.73 31.33 2010-10-09 10:56:18.000 282 33409.61 264.78 2332.73 31.33 2010-10-09 10:56:19.000 282 33409.61 264.74 2332.71 31.33 2010-10-09 10:56:20.000 282 33409.62 264.78 2332.60 31.33 2010-10-09 10:56:21.000 282 33409.65 264.76 2332.69 31.33 2010-10-09 10:56:22.000 282 33409.64 264.73 2332.73 31.33 2010-10-09 10:56:23.000 282 33409.63 264.76 2332.70 31.33 2010-10-09 10:56:24.000 282 33409.54 264.78 2332.75 31.33 2010-10-09 10:56:25.000 282 33409.60 264.78 2332.68 31.33 2010-10-09 10:56:26.000 282 33409.61 264.77 2332.69 31.33 2010-10-09 10:56:27.000 282 33409.56 264.72 2332.67 31.33 2010-10-09 10:56:28.000 282 33409.57 264.73 2332.75 31.33 2010-10-09 10:56:29.000 282 33409.53 264.78 2332.76 31.33 2010-10-09 10:56:30.000 282 33409.55 264.75 2332.66 31.33 2010-10-09 10:56:31.000 282 33409.63 264.76 2332.84 31.33 2010-10-09 10:56:32.000 282 33409.59 264.75 2332.77 31.33 2010-10-09 10:56:33.000 282 33409.44 264.74 2332.66 31.33 2010-10-09 10:56:34.000 282 33409.64 264.73 2332.66 31.33 2010-10-09 10:56:35.000 282 33409.63 264.76 2332.68 31.33 2010-10-09 10:56:36.000 282 33409.65 264.73 2332.75 31.33 2010-10-09 10:56:37.000 282 33409.59 264.74 2332.71 31.33 2010-10-09 10:56:38.000 282 33409.60 264.77 2332.79 31.33 2010-10-09 10:56:39.000 282 33409.46 264.74 2332.73 31.33 2010-10-09 10:56:40.000 282 33409.57 264.76 2332.77 31.33 2010-10-09 10:56:41.000 282 33409.56 264.74 2332.75 31.33 2010-10-09 10:56:42.000 282 33409.59 264.74 2332.76 31.33 2010-10-09 10:56:43.000 282 33409.54 264.75 2332.78 31.33 2010-10-09 10:56:44.000 282 33409.56 264.65 2332.67 31.33 2010-10-09 10:56:45.000 282 33409.58 264.78 2332.75 31.33 2010-10-09 10:56:46.000 282 33409.63 264.75 2332.75 31.33 2010-10-09 10:56:47.000 282 33409.48 264.74 2332.79 31.33 2010-10-09 10:56:48.000 282 33409.54 264.76 2332.76 31.33 2010-10-09 10:56:49.000 282 33409.43 264.74 2332.73 31.33 2010-10-09 10:56:50.000 282 33409.41 264.74 2332.73 31.33 2010-10-09 10:56:51.000 282 33409.51 264.71 2332.69 31.33 2010-10-09 10:56:52.000 282 33409.55 264.75 2332.83 31.33 2010-10-09 10:56:53.000 282 33409.49 264.71 2332.80 31.33 2010-10-09 10:56:54.000 282 33409.45 264.75 2332.84 31.33 2010-10-09 10:56:55.000 282 33409.51 264.76 2332.73 31.33 2010-10-09 10:56:56.000 282 33409.45 264.79 2332.82 31.33 2010-10-09 10:56:57.000 282 33409.36 264.80 2332.77 31.33 2010-10-09 10:56:58.000 282 33409.50 264.79 2332.62 31.33 2010-10-09 10:56:59.000 282 33409.36 264.80 2332.64 31.33 2010-10-09 10:57:00.000 282 33409.41 264.75 2332.74 31.33 2010-10-09 10:57:01.000 282 33409.51 264.78 2332.74 31.33 2010-10-09 10:57:02.000 282 33409.37 264.72 2332.79 31.33 2010-10-09 10:57:03.000 282 33409.44 264.76 2332.73 31.33 2010-10-09 10:57:04.000 282 33409.42 264.77 2332.77 31.33 2010-10-09 10:57:05.000 282 33409.40 264.75 2332.81 31.33 2010-10-09 10:57:06.000 282 33409.42 264.80 2332.85 31.33 2010-10-09 10:57:07.000 282 33409.40 264.73 2332.83 31.33 2010-10-09 10:57:08.000 282 33409.41 264.77 2332.89 31.33 2010-10-09 10:57:09.000 282 33409.56 264.73 2332.70 31.33 2010-10-09 10:57:10.000 282 33409.35 264.73 2332.81 31.33 2010-10-09 10:57:11.000 282 33409.43 264.73 2332.79 31.33 2010-10-09 10:57:12.000 282 33409.46 264.75 2332.89 31.33 2010-10-09 10:57:13.000 282 33409.39 264.70 2332.80 31.33 2010-10-09 10:57:14.000 282 33409.41 264.68 2332.76 31.33 2010-10-09 10:57:15.000 282 33409.51 264.72 2332.80 31.33 2010-10-09 10:57:16.000 282 33409.50 264.71 2332.84 31.33 2010-10-09 10:57:17.000 282 33409.40 264.69 2332.84 31.33 2010-10-09 10:57:18.000 282 33409.53 264.72 2332.89 31.33 2010-10-09 10:57:19.000 282 33409.43 264.74 2332.78 31.33 2010-10-09 10:57:20.000 282 33409.33 264.68 2332.83 31.33 2010-10-09 10:57:21.000 282 33409.51 264.70 2332.77 31.33 2010-10-09 10:57:22.000 282 33409.39 264.74 2332.82 31.33 2010-10-09 10:57:23.000 282 33409.34 264.74 2332.85 31.33 2010-10-09 10:57:24.000 282 33409.36 264.74 2332.80 31.33 2010-10-09 10:57:25.000 282 33409.33 264.74 2332.68 31.33 2010-10-09 10:57:26.000 282 33409.53 264.67 2332.79 31.33 2010-10-09 10:57:27.000 282 33409.37 264.73 2332.89 31.33 2010-10-09 10:57:28.000 282 33409.48 264.73 2332.71 31.33 2010-10-09 10:57:29.000 282 33409.38 264.73 2332.77 31.33 2010-10-09 10:57:30.000 282 33409.40 264.72 2332.83 31.33 2010-10-09 10:57:31.000 282 33409.42 264.75 2332.79 31.33 2010-10-09 10:57:32.000 282 33409.40 264.75 2332.85 31.33 2010-10-09 10:57:33.000 282 33409.45 264.73 2332.78 31.33 2010-10-09 10:57:34.000 282 33409.40 264.73 2332.84 31.33 2010-10-09 10:57:35.000 282 33409.38 264.70 2332.85 31.33 2010-10-09 10:57:36.000 282 33409.35 264.73 2332.86 31.33 2010-10-09 10:57:37.000 282 33409.35 264.77 2332.79 31.33 2010-10-09 10:57:38.000 282 33409.33 264.73 2332.80 31.33 2010-10-09 10:57:39.000 282 33409.36 264.73 2332.90 31.33 2010-10-09 10:57:40.000 282 33409.36 264.76 2332.86 31.33 2010-10-09 10:57:41.000 282 33409.37 264.77 2332.82 31.33 2010-10-09 10:57:42.000 282 33409.37 264.66 2332.85 31.33 2010-10-09 10:57:43.000 282 33409.38 264.72 2332.83 31.33 2010-10-09 10:57:44.000 282 33409.31 264.70 2332.82 31.33 2010-10-09 10:57:45.000 282 33409.32 264.74 2332.82 31.33 2010-10-09 10:57:46.000 282 33409.36 264.71 2332.88 31.33 2010-10-09 10:57:47.000 282 33409.36 264.70 2332.86 31.33 2010-10-09 10:57:48.000 282 33409.38 264.74 2332.83 31.33 2010-10-09 10:57:49.000 282 33409.35 264.66 2332.82 31.33 2010-10-09 10:57:50.000 282 33409.33 264.68 2332.81 31.33 2010-10-09 10:57:51.000 282 33409.47 264.71 2332.82 31.33 2010-10-09 10:57:52.000 282 33409.33 264.67 2332.88 31.33 2010-10-09 10:57:53.000 282 33409.38 264.67 2332.86 31.33 2010-10-09 10:57:54.000 282 33409.35 264.70 2332.80 31.33 2010-10-09 10:57:55.000 282 33409.33 264.70 2332.90 31.33 2010-10-09 10:57:56.000 282 33409.28 264.67 2332.81 31.33 2010-10-09 10:57:57.000 282 33409.42 264.67 2332.95 31.33 2010-10-09 10:57:58.000 282 33409.30 264.75 2332.86 31.33 2010-10-09 10:57:59.000 282 33409.37 264.75 2332.82 31.33 2010-10-09 10:58:00.000 282 33409.36 264.72 2332.87 31.33 2010-10-09 10:58:01.000 282 33409.30 264.74 2332.98 31.33 2010-10-09 10:58:02.000 282 33409.33 264.77 2332.82 31.33 2010-10-09 10:58:03.000 282 33409.24 264.72 2332.81 31.33 2010-10-09 10:58:04.000 282 33409.38 264.76 2332.92 31.33 2010-10-09 10:58:05.000 282 33409.32 264.72 2332.91 31.33 2010-10-09 10:58:06.000 282 33409.32 264.72 2332.91 31.33 2010-10-09 10:58:07.000 282 33409.27 264.75 2332.88 31.33 2010-10-09 10:58:08.000 282 33409.26 264.72 2332.86 31.33 2010-10-09 10:58:09.000 282 33409.23 264.73 2332.99 31.33 2010-10-09 10:58:10.000 282 33409.38 264.73 2332.98 31.33 2010-10-09 10:58:11.000 282 33409.25 264.72 2332.92 31.33 2010-10-09 10:58:12.000 282 33409.26 264.75 2332.98 31.33 2010-10-09 10:58:13.000 282 33409.23 264.71 2332.97 31.33 2010-10-09 10:58:14.000 282 33409.22 264.74 2333.02 31.33 2010-10-09 10:58:15.000 282 33409.35 264.74 2332.93 31.33 2010-10-09 10:58:16.000 282 33409.20 264.71 2333.05 31.33 2010-10-09 10:58:17.000 282 33409.26 264.75 2332.99 31.33 2010-10-09 10:58:18.000 282 33409.35 264.77 2333.05 31.33 2010-10-09 10:58:19.000 282 33409.24 264.76 2332.92 31.33 2010-10-09 10:58:20.000 282 33409.18 264.73 2332.82 31.33 2010-10-09 10:58:21.000 282 33409.27 264.80 2332.98 31.33 2010-10-09 10:58:22.000 282 33409.29 264.72 2332.93 31.33 2010-10-09 10:58:23.000 282 33409.25 264.73 2332.91 31.33 2010-10-09 10:58:24.000 282 33409.26 264.71 2332.94 31.33 2010-10-09 10:58:25.000 282 33409.32 264.70 2332.92 31.33 2010-10-09 10:58:26.000 282 33409.18 264.71 2333.02 31.33 2010-10-09 10:58:27.000 282 33409.27 264.69 2332.94 31.33 2010-10-09 10:58:28.000 282 33409.29 264.71 2333.05 31.33 2010-10-09 10:58:29.000 282 33409.29 264.68 2332.98 31.33 2010-10-09 10:58:30.000 282 33409.19 264.66 2332.92 31.33 2010-10-09 10:58:31.000 282 33409.32 264.67 2332.99 31.33 2010-10-09 10:58:32.000 282 33409.26 264.67 2332.93 31.33 2010-10-09 10:58:33.000 282 33409.18 264.67 2332.92 31.33 2010-10-09 10:58:34.000 282 33409.19 264.67 2332.99 31.33 2010-10-09 10:58:35.000 282 33409.23 264.67 2332.97 31.33 2010-10-09 10:58:36.000 282 33409.22 264.73 2332.99 31.33 2010-10-09 10:58:37.000 282 33409.17 264.69 2332.92 31.33 2010-10-09 10:58:38.000 282 33409.25 264.73 2332.93 31.33 2010-10-09 10:58:39.000 282 33409.28 264.73 2333.02 31.33 2010-10-09 10:58:40.000 282 33409.15 264.70 2333.02 31.33 2010-10-09 10:58:41.000 282 33409.18 264.70 2333.03 31.33 2010-10-09 10:58:42.000 282 33409.16 264.74 2332.93 31.33 2010-10-09 10:58:43.000 282 33409.17 264.74 2332.99 31.33 2010-10-09 10:58:44.000 282 33409.19 264.71 2333.04 31.33 2010-10-09 10:58:45.000 282 33409.18 264.73 2332.99 31.33 2010-10-09 10:58:46.000 282 33409.18 264.79 2332.95 31.33 2010-10-09 10:58:47.000 282 33409.20 264.75 2332.95 31.33 2010-10-09 10:58:48.000 282 33409.23 264.75 2332.95 31.33 2010-10-09 10:58:49.000 282 33409.18 264.71 2333.03 31.33 2010-10-09 10:58:50.000 282 33409.05 264.69 2333.05 31.33 2010-10-09 10:58:51.000 282 33409.15 264.71 2332.95 31.33 2010-10-09 10:58:52.000 282 33409.09 264.70 2333.01 31.33 2010-10-09 10:58:53.000 282 33409.12 264.72 2332.98 31.33 2010-10-09 10:58:54.000 282 33409.17 264.70 2332.94 31.33 2010-10-09 10:58:55.000 282 33409.10 264.74 2333.02 31.33 2010-10-09 10:58:56.000 282 33409.07 264.73 2333.03 31.33 2010-10-09 10:58:57.000 282 33409.20 264.74 2332.99 31.33 2010-10-09 10:58:58.000 282 33409.15 264.70 2333.09 31.33 2010-10-09 10:58:59.000 282 33409.11 264.69 2333.07 31.33 2010-10-09 10:59:00.000 282 33409.13 264.70 2333.04 31.33 2010-10-09 10:59:01.000 282 33409.13 264.71 2333.01 31.33 2010-10-09 10:59:02.000 282 33409.11 264.73 2332.97 31.33 2010-10-09 10:59:03.000 282 33409.11 264.76 2333.08 31.33 2010-10-09 10:59:04.000 282 33409.14 264.71 2333.02 31.33 2010-10-09 10:59:05.000 282 33409.16 264.70 2333.08 31.33 2010-10-09 10:59:06.000 282 33409.06 264.70 2333.01 31.33 2010-10-09 10:59:07.000 282 33408.96 264.71 2333.05 31.33 2010-10-09 10:59:08.000 282 33409.14 264.74 2333.01 31.33 2010-10-09 10:59:09.000 282 33409.05 264.75 2333.04 31.33 2010-10-09 10:59:10.000 282 33408.97 264.71 2333.05 31.33 2010-10-09 10:59:11.000 282 33409.02 264.72 2333.05 31.33 2010-10-09 10:59:12.000 282 33408.99 264.70 2333.01 31.33 2010-10-09 10:59:13.000 282 33409.02 264.69 2333.09 31.33 2010-10-09 10:59:14.000 282 33409.07 264.73 2333.03 31.33 2010-10-09 10:59:15.000 282 33409.06 264.72 2332.97 31.33 2010-10-09 10:59:16.000 282 33409.01 264.75 2333.00 31.33 2010-10-09 10:59:17.000 282 33409.05 264.75 2333.09 31.33 2010-10-09 10:59:18.000 282 33408.93 264.75 2333.09 31.33 2010-10-09 10:59:19.000 282 33409.04 264.76 2332.99 31.33 2010-10-09 10:59:20.000 282 33409.01 264.79 2333.09 31.33 2010-10-09 10:59:21.000 282 33408.98 264.76 2333.03 31.33 2010-10-09 10:59:22.000 282 33409.02 264.73 2332.99 31.33 2010-10-09 10:59:23.000 282 33408.96 264.73 2333.11 31.33 2010-10-09 10:59:24.000 282 33408.95 264.75 2333.14 31.33 2010-10-09 10:59:25.000 282 33409.00 264.73 2333.00 31.33 2010-10-09 10:59:26.000 282 33409.05 264.72 2333.15 31.33 2010-10-09 10:59:27.000 282 33408.97 264.71 2332.99 31.33 2010-10-09 10:59:28.000 282 33409.10 264.69 2333.00 31.33 2010-10-09 10:59:29.000 282 33409.06 264.70 2332.92 31.33 2010-10-09 10:59:30.000 282 33408.93 264.72 2333.02 31.33 2010-10-09 10:59:31.000 282 33408.94 264.73 2333.04 31.33 2010-10-09 10:59:32.000 282 33408.95 264.70 2333.11 31.33 2010-10-09 10:59:33.000 282 33409.02 264.72 2333.11 31.33 2010-10-09 10:59:34.000 282 33409.06 264.68 2333.10 31.33 2010-10-09 10:59:35.000 282 33408.93 264.71 2333.08 31.33 2010-10-09 10:59:36.000 282 33408.98 264.68 2333.02 31.33 2010-10-09 10:59:37.000 282 33408.95 264.67 2333.12 31.33 2010-10-09 10:59:38.000 282 33408.98 264.64 2333.09 31.33 2010-10-09 10:59:39.000 282 33409.04 264.65 2333.17 31.33 2010-10-09 10:59:40.000 282 33408.85 264.62 2333.16 31.33 2010-10-09 10:59:41.000 282 33408.96 264.65 2333.16 31.33 2010-10-09 10:59:42.000 282 33408.92 264.64 2333.10 31.33 2010-10-09 10:59:43.000 282 33408.97 264.66 2333.18 31.33 2010-10-09 10:59:44.000 282 33408.99 264.66 2333.11 31.33 2010-10-09 10:59:45.000 282 33408.93 264.61 2333.17 31.33 2010-10-09 10:59:46.000 282 33409.08 264.60 2333.11 31.33 2010-10-09 10:59:47.000 282 33409.01 264.59 2333.18 31.33 2010-10-09 10:59:48.000 282 33409.02 264.65 2333.18 31.33 2010-10-09 10:59:49.000 282 33409.00 264.68 2333.21 31.33 2010-10-09 10:59:50.000 282 33408.98 264.68 2333.14 31.33 2010-10-09 10:59:51.000 282 33408.90 264.63 2333.09 31.33 2010-10-09 10:59:52.000 282 33408.98 264.62 2333.10 31.33 2010-10-09 10:59:53.000 282 33408.96 264.62 2333.18 31.33 2010-10-09 10:59:54.000 282 33408.90 264.60 2333.19 31.33 2010-10-09 10:59:55.000 282 33409.01 264.65 2333.29 31.33 2010-10-09 10:59:56.000 282 33408.93 264.63 2333.18 31.33 2010-10-09 10:59:57.000 282 33408.90 264.63 2333.22 31.33 2010-10-09 10:59:58.000 282 33408.82 264.58 2333.11 31.33 2010-10-09 10:59:59.000 282 33408.88 264.65 2333.23 31.33 2010-10-09 11:00:00.000 282 33408.86 264.63 2333.17 31.33 2010-10-09 11:00:01.000 282 33408.85 264.62 2333.19 31.33 2010-10-09 11:00:02.000 282 33408.89 264.58 2333.21 31.33 2010-10-09 11:00:03.000 282 33408.91 264.60 2333.20 31.33 2010-10-09 11:00:04.000 282 33408.83 264.63 2333.23 31.33 2010-10-09 11:00:05.000 282 33408.89 264.62 2333.24 31.33 2010-10-09 11:00:06.000 282 33408.82 264.61 2333.21 31.33 2010-10-09 11:00:07.000 282 33408.86 264.61 2333.18 31.33 2010-10-09 11:00:08.000 282 33408.92 264.65 2333.20 31.33 2010-10-09 11:00:09.000 282 33408.89 264.62 2333.14 31.33 2010-10-09 11:00:10.000 282 33408.79 264.64 2333.22 31.33 2010-10-09 11:00:11.000 282 33408.73 264.65 2333.23 31.33 2010-10-09 11:00:12.000 282 33408.76 264.61 2333.17 31.33 2010-10-09 11:00:13.000 282 33408.75 264.64 2333.21 31.33 2010-10-09 11:00:14.000 282 33408.80 264.65 2333.16 31.33 2010-10-09 11:00:15.000 282 33408.70 264.60 2333.14 31.33 2010-10-09 11:00:16.000 282 33408.79 264.64 2333.16 31.33 2010-10-09 11:00:17.000 282 33408.80 264.65 2333.16 31.33 2010-10-09 11:00:18.000 282 33408.79 264.62 2333.20 31.33 2010-10-09 11:00:19.000 282 33408.74 264.64 2333.23 31.33 2010-10-09 11:00:20.000 282 33408.70 264.63 2333.17 31.33 2010-10-09 11:00:21.000 282 33408.65 264.65 2333.18 31.33 2010-10-09 11:00:22.000 282 33408.73 264.68 2333.13 31.33 2010-10-09 11:00:23.000 282 33408.80 264.66 2333.26 31.33 2010-10-09 11:00:24.000 282 33408.74 264.67 2333.23 31.33 2010-10-09 11:00:25.000 282 33408.75 264.65 2333.18 31.33 2010-10-09 11:00:26.000 282 33408.69 264.68 2333.25 31.33 2010-10-09 11:00:27.000 282 33408.76 264.64 2333.16 31.33 2010-10-09 11:00:28.000 282 33408.69 264.64 2333.19 31.33 2010-10-09 11:00:29.000 282 33408.73 264.67 2333.22 31.33 2010-10-09 11:00:30.000 282 33408.64 264.67 2333.24 31.33 2010-10-09 11:00:31.000 282 33408.67 264.65 2333.23 31.33 2010-10-09 11:00:32.000 282 33408.64 264.63 2333.26 31.33 2010-10-09 11:00:33.000 282 33408.64 264.64 2333.26 31.33 2010-10-09 11:00:34.000 282 33408.71 264.67 2333.28 31.33 2010-10-09 11:00:35.000 282 33408.75 264.61 2333.22 31.33 2010-10-09 11:00:36.000 282 33408.66 264.60 2333.23 31.33 2010-10-09 11:00:37.000 282 33408.57 264.65 2333.23 31.33 2010-10-09 11:00:38.000 282 33408.64 264.66 2333.27 31.33 2010-10-09 11:00:39.000 282 33408.72 264.66 2333.26 31.33 2010-10-09 11:00:40.000 282 33408.62 264.64 2333.27 31.33 2010-10-09 11:00:41.000 282 33408.60 264.64 2333.24 31.33 2010-10-09 11:00:42.000 282 33408.61 264.64 2333.32 31.33 2010-10-09 11:00:43.000 282 33408.62 264.65 2333.32 31.33 2010-10-09 11:00:44.000 282 33408.52 264.65 2333.25 31.33 2010-10-09 11:00:45.000 282 33408.54 264.64 2333.36 31.33 2010-10-09 11:00:46.000 282 33408.54 264.61 2333.31 31.33 2010-10-09 11:00:47.000 282 33408.56 264.62 2333.26 31.33 2010-10-09 11:00:48.000 282 33408.54 264.61 2333.33 31.33 2010-10-09 11:00:49.000 282 33408.57 264.67 2333.30 31.33 2010-10-09 11:00:50.000 282 33408.57 264.64 2333.29 31.33 2010-10-09 11:00:51.000 282 33408.49 264.67 2333.26 31.33 2010-10-09 11:00:52.000 282 33408.56 264.66 2333.30 31.32 2010-10-09 11:00:53.000 282 33408.54 264.68 2333.27 31.33 2010-10-09 11:00:54.000 282 33408.49 264.67 2333.28 31.33 2010-10-09 11:00:55.000 282 33408.46 264.64 2333.32 31.33 2010-10-09 11:00:56.000 282 33408.45 264.68 2333.35 31.33 2010-10-09 11:00:57.000 282 33408.43 264.66 2333.35 31.33 2010-10-09 11:00:58.000 282 33408.45 264.67 2333.27 31.32 2010-10-09 11:00:59.000 282 33408.43 264.67 2333.32 31.33 2010-10-09 11:01:00.000 282 33408.44 264.65 2333.34 31.33 2010-10-09 11:01:01.000 282 33408.46 264.69 2333.33 31.33 2010-10-09 11:01:02.000 282 33408.50 264.62 2333.31 31.33 2010-10-09 11:01:03.000 282 33408.38 264.64 2333.28 31.33 2010-10-09 11:01:04.000 282 33408.36 264.61 2333.32 31.33 2010-10-09 11:01:05.000 282 33408.41 264.62 2333.35 31.33 2010-10-09 11:01:06.000 282 33408.38 264.62 2333.38 31.33 2010-10-09 11:01:07.000 282 33408.44 264.68 2333.45 31.33 2010-10-09 11:01:08.000 282 33408.47 264.64 2333.32 31.33 2010-10-09 11:01:09.000 282 33408.41 264.64 2333.38 31.33 2010-10-09 11:01:10.000 282 33408.36 264.62 2333.36 31.33 2010-10-09 11:01:11.000 282 33408.48 264.58 2333.43 31.33 2010-10-09 11:01:12.000 282 33408.42 264.57 2333.40 31.33 2010-10-09 11:01:13.000 282 33408.46 264.62 2333.36 31.33 2010-10-09 11:01:14.000 282 33408.40 264.62 2333.33 31.32 2010-10-09 11:01:15.000 282 33408.42 264.61 2333.30 31.33 2010-10-09 11:01:16.000 282 33408.38 264.58 2333.42 31.32 2010-10-09 11:01:17.000 282 33408.57 264.59 2333.37 31.33 2010-10-09 11:01:18.000 282 33408.54 264.56 2333.39 31.33 2010-10-09 11:01:19.000 282 33408.52 264.57 2333.36 31.32 2010-10-09 11:01:20.000 282 33408.56 264.57 2333.48 31.32 2010-10-09 11:01:21.000 282 33408.52 264.55 2333.36 31.33 2010-10-09 11:01:22.000 282 33408.49 264.59 2333.29 31.33 2010-10-09 11:01:23.000 282 33408.49 264.57 2333.30 31.32 2010-10-09 11:01:24.000 282 33408.49 264.50 2333.35 31.32 2010-10-09 11:01:25.000 282 33408.53 264.56 2333.31 31.33 2010-10-09 11:01:26.000 282 33408.60 264.54 2333.39 31.32 2010-10-09 11:01:27.000 282 33408.56 264.53 2333.36 31.33 2010-10-09 11:01:28.000 282 33408.53 264.58 2333.39 31.33 2010-10-09 11:01:29.000 282 33408.67 264.53 2333.42 31.33 2010-10-09 11:01:30.000 282 33408.54 264.52 2333.29 31.33 2010-10-09 11:01:31.000 282 33408.57 264.54 2333.35 31.33 2010-10-09 11:01:32.000 282 33408.57 264.58 2333.35 31.33 2010-10-09 11:01:33.000 282 33408.59 264.51 2333.39 31.33 2010-10-09 11:01:34.000 282 33408.66 264.54 2333.27 31.33 2010-10-09 11:01:35.000 282 33408.49 264.47 2333.34 31.33 2010-10-09 11:01:36.000 282 33408.56 264.49 2333.26 31.33 2010-10-09 11:01:37.000 282 33408.55 264.50 2333.30 31.33 2010-10-09 11:01:38.000 282 33408.49 264.54 2333.28 31.33 2010-10-09 11:01:39.000 282 33408.45 264.54 2333.36 31.33 2010-10-09 11:01:40.000 282 33408.53 264.44 2333.28 31.33 2010-10-09 11:01:41.000 282 33408.43 264.52 2333.30 31.33 2010-10-09 11:01:42.000 282 33408.45 264.49 2333.29 31.33 2010-10-09 11:01:43.000 282 33408.51 264.48 2333.28 31.33 2010-10-09 11:01:44.000 282 33408.54 264.50 2333.24 31.33 2010-10-09 11:01:45.000 282 33408.54 264.48 2333.23 31.33 2010-10-09 11:01:46.000 282 33408.45 264.50 2333.33 31.33 2010-10-09 11:01:47.000 282 33408.33 264.52 2333.35 31.33 2010-10-09 11:01:48.000 282 33408.48 264.48 2333.33 31.33 2010-10-09 11:01:49.000 282 33408.46 264.51 2333.33 31.33 2010-10-09 11:01:50.000 282 33408.47 264.50 2333.29 31.33 2010-10-09 11:01:51.000 282 33408.54 264.52 2333.30 31.33 2010-10-09 11:01:52.000 282 33408.54 264.52 2333.36 31.33 2010-10-09 11:01:53.000 282 33408.44 264.50 2333.33 31.33 2010-10-09 11:01:54.000 282 33408.50 264.49 2333.35 31.33 2010-10-09 11:01:55.000 282 33408.45 264.51 2333.29 31.33 2010-10-09 11:01:56.000 282 33408.45 264.51 2333.30 31.33 2010-10-09 11:01:57.000 282 33408.46 264.48 2333.34 31.33 2010-10-09 11:01:58.000 282 33408.51 264.50 2333.38 31.33 2010-10-09 11:01:59.000 282 33408.52 264.51 2333.33 31.33 2010-10-09 11:02:00.000 282 33408.52 264.46 2333.33 31.33 2010-10-09 11:02:01.000 282 33408.52 264.48 2333.33 31.33 2010-10-09 11:02:02.000 282 33408.56 264.45 2333.31 31.33 2010-10-09 11:02:03.000 282 33408.52 264.48 2333.27 31.33 2010-10-09 11:02:04.000 282 33408.49 264.47 2333.27 31.33 2010-10-09 11:02:05.000 282 33408.43 264.48 2333.36 31.33 2010-10-09 11:02:06.000 282 33408.42 264.45 2333.39 31.33 2010-10-09 11:02:07.000 282 33408.49 264.48 2333.35 31.33 2010-10-09 11:02:08.000 282 33408.40 264.49 2333.37 31.33 2010-10-09 11:02:09.000 282 33408.51 264.49 2333.28 31.33 2010-10-09 11:02:10.000 282 33408.45 264.48 2333.31 31.33 2010-10-09 11:02:11.000 282 33408.48 264.47 2333.38 31.33 2010-10-09 11:02:12.000 282 33408.40 264.49 2333.36 31.33 2010-10-09 11:02:13.000 282 33408.41 264.49 2333.36 31.33 2010-10-09 11:02:14.000 282 33408.38 264.43 2333.35 31.33 2010-10-09 11:02:15.000 282 33408.40 264.46 2333.37 31.33 2010-10-09 11:02:16.000 282 33408.49 264.47 2333.30 31.33 2010-10-09 11:02:17.000 282 33408.35 264.46 2333.34 31.33 2010-10-09 11:02:18.000 282 33408.43 264.49 2333.40 31.33 2010-10-09 11:02:19.000 282 33408.46 264.44 2333.42 31.33 2010-10-09 11:02:20.000 282 33408.47 264.40 2333.31 31.33 2010-10-09 11:02:21.000 282 33408.45 264.43 2333.35 31.33 2010-10-09 11:02:22.000 282 33408.49 264.40 2333.34 31.33 2010-10-09 11:02:23.000 282 33408.43 264.42 2333.40 31.33 2010-10-09 11:02:24.000 282 33408.43 264.42 2333.35 31.33 2010-10-09 11:02:25.000 282 33408.51 264.44 2333.35 31.33 2010-10-09 11:02:26.000 282 33408.41 264.46 2333.43 31.33 2010-10-09 11:02:27.000 282 33408.51 264.44 2333.39 31.33 2010-10-09 11:02:28.000 282 33408.38 264.41 2333.30 31.33 2010-10-09 11:02:29.000 282 33408.44 264.47 2333.35 31.33 2010-10-09 11:02:30.000 282 33408.52 264.42 2333.33 31.33 2010-10-09 11:02:31.000 282 33408.52 264.42 2333.38 31.33 2010-10-09 11:02:32.000 282 33408.41 264.41 2333.38 31.33 2010-10-09 11:02:33.000 282 33408.47 264.39 2333.44 31.33 2010-10-09 11:02:34.000 282 33408.42 264.38 2333.38 31.33 2010-10-09 11:02:35.000 282 33408.49 264.40 2333.43 31.33 2010-10-09 11:02:36.000 282 33408.40 264.40 2333.33 31.33 2010-10-09 11:02:37.000 282 33408.54 264.42 2333.32 31.33 2010-10-09 11:02:38.000 282 33408.49 264.39 2333.39 31.33 2010-10-09 11:02:39.000 282 33408.51 264.36 2333.41 31.33 2010-10-09 11:02:40.000 282 33408.40 264.41 2333.44 31.33 2010-10-09 11:02:41.000 282 33408.57 264.38 2333.47 31.33 2010-10-09 11:02:42.000 282 33408.48 264.36 2333.47 31.33 2010-10-09 11:02:43.000 282 33408.45 264.35 2333.38 31.33 2010-10-09 11:02:44.000 282 33408.48 264.32 2333.51 31.33 2010-10-09 11:02:45.000 282 33408.43 264.31 2333.48 31.33 2010-10-09 11:02:46.000 282 33408.54 264.35 2333.39 31.33 2010-10-09 11:02:47.000 282 33408.48 264.36 2333.35 31.33 2010-10-09 11:02:48.000 282 33408.54 264.31 2333.33 31.33 2010-10-09 11:02:49.000 282 33408.51 264.29 2333.41 31.33 2010-10-09 11:02:50.000 282 33408.56 264.32 2333.38 31.33 2010-10-09 11:02:51.000 282 33408.55 264.29 2333.38 31.33 2010-10-09 11:02:52.000 282 33408.51 264.31 2333.49 31.33 2010-10-09 11:02:53.000 282 33408.51 264.30 2333.39 31.33 2010-10-09 11:02:54.000 282 33408.45 264.27 2333.39 31.33 2010-10-09 11:02:55.000 282 33408.52 264.30 2333.43 31.33 2010-10-09 11:02:56.000 282 33408.58 264.29 2333.47 31.33 2010-10-09 11:02:57.000 282 33408.49 264.26 2333.47 31.33 2010-10-09 11:02:58.000 282 33408.45 264.30 2333.46 31.33 2010-10-09 11:02:59.000 282 33408.62 264.28 2333.42 31.33 2010-10-09 11:03:00.000 282 33408.46 264.28 2333.48 31.33 2010-10-09 11:03:01.000 282 33408.55 264.31 2333.43 31.33 2010-10-09 11:03:02.000 282 33408.43 264.28 2333.35 31.33 2010-10-09 11:03:03.000 282 33408.41 264.32 2333.41 31.33 2010-10-09 11:03:04.000 282 33408.57 264.27 2333.36 31.33 2010-10-09 11:03:05.000 282 33408.36 264.28 2333.38 31.33 2010-10-09 11:03:06.000 282 33408.46 264.25 2333.36 31.33 2010-10-09 11:03:07.000 282 33408.49 264.30 2333.41 31.33 2010-10-09 11:03:08.000 282 33408.41 264.24 2333.46 31.33 2010-10-09 11:03:09.000 282 33408.46 264.24 2333.35 31.33 2010-10-09 11:03:10.000 282 33408.30 264.27 2333.41 31.33 2010-10-09 11:03:11.000 282 33408.40 264.27 2333.42 31.33 2010-10-09 11:03:12.000 282 33408.30 264.30 2333.39 31.33 2010-10-09 11:03:13.000 282 33408.35 264.24 2333.40 31.33 2010-10-09 11:03:14.000 282 33408.34 264.26 2333.41 31.33 2010-10-09 11:03:15.000 282 33408.34 264.29 2333.35 31.33 2010-10-09 11:03:16.000 282 33408.27 264.28 2333.40 31.33 2010-10-09 11:03:17.000 282 33408.25 264.29 2333.35 31.33 2010-10-09 11:03:18.000 282 33408.21 264.28 2333.31 31.33 2010-10-09 11:03:19.000 282 33408.38 264.24 2333.47 31.33 2010-10-09 11:03:20.000 282 33408.32 264.27 2333.45 31.33 2010-10-09 11:03:21.000 282 33408.22 264.25 2333.45 31.33 2010-10-09 11:03:22.000 282 33408.23 264.28 2333.41 31.33 2010-10-09 11:03:23.000 282 33408.28 264.28 2333.50 31.33 2010-10-09 11:03:24.000 282 33408.22 264.27 2333.44 31.33 2010-10-09 11:03:25.000 282 33408.23 264.31 2333.48 31.33 2010-10-09 11:03:26.000 282 33408.18 264.26 2333.41 31.33 2010-10-09 11:03:27.000 282 33408.24 264.24 2333.46 31.33 2010-10-09 11:03:28.000 282 33408.22 264.30 2333.53 31.33 2010-10-09 11:03:29.000 282 33408.17 264.23 2333.51 31.33 2010-10-09 11:03:30.000 282 33408.23 264.25 2333.51 31.33 2010-10-09 11:03:31.000 282 33408.25 264.26 2333.48 31.33 2010-10-09 11:03:32.000 282 33408.20 264.25 2333.41 31.33 2010-10-09 11:03:33.000 282 33408.23 264.24 2333.41 31.33 2010-10-09 11:03:34.000 282 33408.08 264.23 2333.50 31.33 2010-10-09 11:03:35.000 282 33408.14 264.24 2333.45 31.33 2010-10-09 11:03:36.000 282 33408.12 264.23 2333.53 31.33 2010-10-09 11:03:37.000 282 33408.09 264.30 2333.50 31.33 2010-10-09 11:03:38.000 282 33408.12 264.26 2333.50 31.33 2010-10-09 11:03:39.000 282 33408.14 264.23 2333.51 31.33 2010-10-09 11:03:40.000 282 33408.08 264.25 2333.47 31.33 2010-10-09 11:03:41.000 282 33408.15 264.30 2333.45 31.33 2010-10-09 11:03:42.000 282 33408.08 264.28 2333.51 31.33 2010-10-09 11:03:43.000 282 33408.06 264.25 2333.49 31.33 2010-10-09 11:03:44.000 282 33408.11 264.30 2333.43 31.33 2010-10-09 11:03:45.000 282 33408.20 264.28 2333.57 31.33 2010-10-09 11:03:46.000 282 33407.95 264.27 2333.45 31.33 2010-10-09 11:03:47.000 282 33408.04 264.34 2333.54 31.33 2010-10-09 11:03:48.000 282 33407.94 264.32 2333.56 31.33 2010-10-09 11:03:49.000 282 33408.05 264.29 2333.64 31.33 2010-10-09 11:03:50.000 282 33407.99 264.33 2333.51 31.33 2010-10-09 11:03:51.000 282 33408.01 264.28 2333.59 31.33 2010-10-09 11:03:52.000 282 33407.90 264.31 2333.56 31.33 2010-10-09 11:03:53.000 282 33407.99 264.33 2333.54 31.33 2010-10-09 11:03:54.000 282 33407.89 264.30 2333.62 31.33 2010-10-09 11:03:55.000 282 33407.93 264.29 2333.55 31.33 2010-10-09 11:03:56.000 282 33407.89 264.30 2333.68 31.33 2010-10-09 11:03:57.000 282 33407.93 264.31 2333.62 31.33 2010-10-09 11:03:58.000 282 33407.85 264.34 2333.60 31.33 2010-10-09 11:03:59.000 282 33407.81 264.31 2333.76 31.33 2010-10-09 11:04:00.000 282 33407.83 264.29 2333.71 31.33 2010-10-09 11:04:01.000 282 33407.88 264.32 2333.62 31.33 2010-10-09 11:04:02.000 282 33407.84 264.30 2333.67 31.33 2010-10-09 11:04:03.000 282 33407.93 264.35 2333.62 31.33 2010-10-09 11:04:04.000 282 33407.88 264.31 2333.66 31.33 2010-10-09 11:04:05.000 282 33407.74 264.34 2333.64 31.33 2010-10-09 11:04:06.000 282 33407.79 264.36 2333.68 31.33 2010-10-09 11:04:07.000 282 33407.84 264.35 2333.72 31.33 2010-10-09 11:04:08.000 282 33407.69 264.38 2333.67 31.33 2010-10-09 11:04:09.000 282 33407.76 264.36 2333.66 31.33 2010-10-09 11:04:10.000 282 33407.79 264.36 2333.74 31.33 2010-10-09 11:04:11.000 282 33407.69 264.31 2333.73 31.33 2010-10-09 11:04:12.000 282 33407.65 264.30 2333.73 31.33 2010-10-09 11:04:13.000 282 33407.78 264.33 2333.72 31.33 2010-10-09 11:04:14.000 282 33407.67 264.32 2333.74 31.33 2010-10-09 11:04:15.000 282 33407.73 264.36 2333.81 31.33 2010-10-09 11:04:16.000 282 33407.64 264.37 2333.64 31.33 2010-10-09 11:04:17.000 282 33407.69 264.33 2333.75 31.33 2010-10-09 11:04:18.000 282 33407.61 264.33 2333.81 31.33 2010-10-09 11:04:19.000 282 33407.68 264.35 2333.82 31.33 2010-10-09 11:04:20.000 282 33407.72 264.32 2333.82 31.33 2010-10-09 11:04:21.000 282 33407.67 264.36 2333.74 31.33 2010-10-09 11:04:22.000 282 33407.80 264.35 2333.79 31.33 2010-10-09 11:04:23.000 282 33407.65 264.37 2333.73 31.33 2010-10-09 11:04:24.000 282 33407.67 264.36 2333.70 31.33 2010-10-09 11:04:25.000 282 33407.71 264.32 2333.77 31.33 2010-10-09 11:04:26.000 282 33407.68 264.31 2333.88 31.33 2010-10-09 11:04:27.000 282 33407.69 264.29 2333.82 31.33 2010-10-09 11:04:28.000 282 33407.64 264.30 2333.87 31.33 2010-10-09 11:04:29.000 282 33407.65 264.27 2333.85 31.33 2010-10-09 11:04:30.000 282 33407.68 264.29 2333.89 31.33 2010-10-09 11:04:31.000 282 33407.71 264.33 2333.89 31.33 2010-10-09 11:04:32.000 282 33407.56 264.28 2333.80 31.33 2010-10-09 11:04:33.000 282 33407.62 264.28 2333.76 31.33 2010-10-09 11:04:34.000 282 33407.60 264.30 2333.85 31.33 2010-10-09 11:04:35.000 282 33407.57 264.31 2333.73 31.33 2010-10-09 11:04:36.000 282 33407.55 264.31 2333.78 31.33 2010-10-09 11:04:37.000 282 33407.61 264.33 2333.78 31.33 2010-10-09 11:04:38.000 282 33407.49 264.27 2333.79 31.33 2010-10-09 11:04:39.000 282 33407.50 264.28 2333.93 31.33 2010-10-09 11:04:40.000 282 33407.50 264.32 2333.84 31.33 2010-10-09 11:04:41.000 282 33407.47 264.31 2333.83 31.33 2010-10-09 11:04:42.000 282 33407.49 264.34 2333.82 31.33 2010-10-09 11:04:43.000 282 33407.43 264.32 2333.91 31.33 2010-10-09 11:04:44.000 282 33407.45 264.28 2333.95 31.33 2010-10-09 11:04:45.000 282 33407.49 264.35 2333.85 31.33 2010-10-09 11:04:46.000 282 33407.40 264.34 2333.89 31.33 2010-10-09 11:04:47.000 282 33407.56 264.36 2333.92 31.33 2010-10-09 11:04:48.000 282 33407.49 264.32 2333.94 31.33 2010-10-09 11:04:49.000 282 33407.44 264.35 2333.88 31.33 2010-10-09 11:04:50.000 282 33407.44 264.29 2333.96 31.33 2010-10-09 11:04:51.000 282 33407.42 264.30 2333.94 31.33 2010-10-09 11:04:52.000 282 33407.39 264.29 2333.98 31.33 2010-10-09 11:04:53.000 282 33407.55 264.30 2333.93 31.33 2010-10-09 11:04:54.000 282 33407.47 264.29 2333.88 31.33 2010-10-09 11:04:55.000 282 33407.39 264.30 2333.92 31.33 2010-10-09 11:04:56.000 282 33407.41 264.28 2333.94 31.33 2010-10-09 11:04:57.000 282 33407.36 264.30 2333.97 31.33 2010-10-09 11:04:58.000 282 33407.64 264.27 2333.95 31.33 2010-10-09 11:04:59.000 282 33407.43 264.26 2333.94 31.33 2010-10-09 11:05:00.000 282 33407.50 264.22 2333.90 31.33 2010-10-09 11:05:01.000 282 33407.45 264.20 2333.98 31.33 2010-10-09 11:05:02.000 282 33407.51 264.26 2334.07 31.33 2010-10-09 11:05:03.000 282 33407.60 264.24 2334.03 31.33 2010-10-09 11:05:04.000 282 33407.59 264.19 2333.96 31.33 2010-10-09 11:05:05.000 282 33407.62 264.22 2334.03 31.33 2010-10-09 11:05:06.000 282 33407.45 264.21 2333.94 31.33 2010-10-09 11:05:07.000 282 33407.62 264.19 2333.89 31.33 2010-10-09 11:05:08.000 282 33407.51 264.24 2334.00 31.33 2010-10-09 11:05:09.000 282 33407.58 264.21 2333.97 31.33 2010-10-09 11:05:10.000 282 33407.52 264.20 2333.98 31.33 2010-10-09 11:05:11.000 282 33407.61 264.19 2333.94 31.33 2010-10-09 11:05:12.000 282 33407.50 264.19 2333.95 31.33 2010-10-09 11:05:13.000 282 33407.49 264.24 2333.91 31.33 2010-10-09 11:05:14.000 282 33407.55 264.19 2334.01 31.33 2010-10-09 11:05:15.000 282 33407.51 264.21 2333.97 31.33 2010-10-09 11:05:16.000 282 33407.50 264.25 2333.90 31.33 2010-10-09 11:05:17.000 282 33407.56 264.23 2333.94 31.33 2010-10-09 11:05:18.000 282 33407.49 264.20 2333.90 31.33 2010-10-09 11:05:19.000 282 33407.49 264.24 2333.96 31.33 2010-10-09 11:05:20.000 282 33407.50 264.26 2333.97 31.33 2010-10-09 11:05:21.000 282 33407.56 264.29 2333.84 31.33 2010-10-09 11:05:22.000 282 33407.39 264.24 2333.96 31.33 2010-10-09 11:05:23.000 282 33407.40 264.29 2333.95 31.33 2010-10-09 11:05:24.000 282 33407.39 264.25 2333.90 31.33 2010-10-09 11:05:25.000 282 33407.53 264.27 2333.94 31.33 2010-10-09 11:05:26.000 282 33407.42 264.28 2333.97 31.33 2010-10-09 11:05:27.000 282 33407.46 264.27 2333.96 31.33 2010-10-09 11:05:28.000 282 33407.36 264.25 2333.91 31.33 2010-10-09 11:05:29.000 282 33407.46 264.26 2333.95 31.33 2010-10-09 11:05:30.000 282 33407.39 264.25 2333.98 31.33 2010-10-09 11:05:31.000 282 33407.36 264.22 2333.98 31.33 2010-10-09 11:05:32.000 282 33407.33 264.26 2334.00 31.33 2010-10-09 11:05:33.000 282 33407.37 264.26 2334.03 31.33 2010-10-09 11:05:34.000 282 33407.31 264.22 2333.97 31.33 2010-10-09 11:05:35.000 282 33407.37 264.25 2334.05 31.33 2010-10-09 11:05:36.000 282 33407.26 264.24 2333.99 31.33 2010-10-09 11:05:37.000 282 33407.34 264.24 2334.07 31.33 2010-10-09 11:05:38.000 282 33407.34 264.21 2333.95 31.33 2010-10-09 11:05:39.000 282 33407.46 264.24 2334.06 31.33 2010-10-09 11:05:40.000 282 33407.40 264.19 2334.09 31.33 2010-10-09 11:05:41.000 282 33407.31 264.23 2334.09 31.33 2010-10-09 11:05:42.000 282 33407.29 264.20 2334.04 31.33 2010-10-09 11:05:43.000 282 33407.30 264.20 2334.03 31.33 2010-10-09 11:05:44.000 282 33407.21 264.22 2334.03 31.33 2010-10-09 11:05:45.000 282 33407.31 264.23 2334.01 31.33 2010-10-09 11:05:46.000 282 33407.30 264.20 2334.03 31.33 2010-10-09 11:05:47.000 282 33407.24 264.24 2333.96 31.33 2010-10-09 11:05:48.000 282 33407.33 264.25 2334.04 31.33 2010-10-09 11:05:49.000 282 33407.24 264.21 2334.03 31.33 2010-10-09 11:05:50.000 282 33407.20 264.24 2334.07 31.33 2010-10-09 11:05:51.000 282 33407.24 264.31 2334.09 31.33 2010-10-09 11:05:52.000 282 33407.22 264.25 2334.01 31.33 2010-10-09 11:05:53.000 282 33407.25 264.26 2334.04 31.33 2010-10-09 11:05:54.000 282 33407.21 264.24 2334.02 31.33 2010-10-09 11:05:55.000 282 33407.17 264.29 2334.11 31.33 2010-10-09 11:05:56.000 282 33407.16 264.26 2334.04 31.33 2010-10-09 11:05:57.000 282 33407.13 264.26 2334.05 31.33 2010-10-09 11:05:58.000 282 33407.10 264.28 2334.05 31.33 2010-10-09 11:05:59.000 282 33407.19 264.27 2334.11 31.33 2010-10-09 11:06:00.000 282 33407.07 264.25 2334.10 31.33 2010-10-09 11:06:01.000 282 33407.10 264.31 2334.06 31.33 2010-10-09 11:06:02.000 282 33407.12 264.28 2334.07 31.33 2010-10-09 11:06:03.000 282 33407.09 264.30 2334.16 31.33 2010-10-09 11:06:04.000 282 33407.06 264.30 2334.15 31.33 2010-10-09 11:06:05.000 282 33407.00 264.27 2334.06 31.33 2010-10-09 11:06:06.000 282 33407.00 264.26 2334.09 31.33 2010-10-09 11:06:07.000 282 33407.01 264.27 2334.13 31.33 2010-10-09 11:06:08.000 282 33407.04 264.29 2334.17 31.33 2010-10-09 11:06:09.000 282 33406.97 264.32 2334.11 31.33 2010-10-09 11:06:10.000 282 33406.87 264.32 2334.21 31.33 2010-10-09 11:06:11.000 282 33406.90 264.33 2334.22 31.33 2010-10-09 11:06:12.000 282 33406.87 264.32 2334.23 31.33 2010-10-09 11:06:13.000 282 33406.87 264.37 2334.17 31.33 2010-10-09 11:06:14.000 282 33406.87 264.34 2334.19 31.33 2010-10-09 11:06:15.000 282 33406.75 264.32 2334.20 31.33 2010-10-09 11:06:16.000 282 33406.82 264.34 2334.20 31.33 2010-10-09 11:06:17.000 282 33406.73 264.38 2334.24 31.33 2010-10-09 11:06:18.000 282 33406.74 264.41 2334.20 31.33 2010-10-09 11:06:19.000 282 33406.64 264.34 2334.28 31.33 2010-10-09 11:06:20.000 282 33406.66 264.38 2334.25 31.33 2010-10-09 11:06:21.000 282 33406.64 264.39 2334.23 31.33 2010-10-09 11:06:22.000 282 33406.62 264.38 2334.28 31.33 2010-10-09 11:06:23.000 282 33406.57 264.36 2334.31 31.33 2010-10-09 11:06:24.000 282 33406.61 264.38 2334.37 31.33 2010-10-09 11:06:25.000 282 33406.53 264.40 2334.26 31.33 2010-10-09 11:06:26.000 282 33406.60 264.32 2334.38 31.33 2010-10-09 11:06:27.000 282 33406.50 264.33 2334.37 31.33 2010-10-09 11:06:28.000 282 33406.50 264.38 2334.38 31.33 2010-10-09 11:06:29.000 282 33406.53 264.42 2334.39 31.33 2010-10-09 11:06:30.000 282 33406.51 264.39 2334.36 31.33 2010-10-09 11:06:31.000 282 33406.49 264.37 2334.40 31.33 2010-10-09 11:06:32.000 282 33406.49 264.42 2334.44 31.33 2010-10-09 11:06:33.000 282 33406.52 264.37 2334.36 31.33 2010-10-09 11:06:34.000 282 33406.47 264.39 2334.38 31.33 2010-10-09 11:06:35.000 282 33406.43 264.37 2334.37 31.33 2010-10-09 11:06:36.000 282 33406.36 264.35 2334.37 31.33 2010-10-09 11:06:37.000 282 33406.48 264.38 2334.44 31.33 2010-10-09 11:06:38.000 282 33406.47 264.40 2334.43 31.33 2010-10-09 11:06:39.000 282 33406.51 264.37 2334.45 31.33 2010-10-09 11:06:40.000 282 33406.42 264.37 2334.53 31.33 2010-10-09 11:06:41.000 282 33406.50 264.38 2334.51 31.33 2010-10-09 11:06:42.000 282 33406.46 264.36 2334.38 31.33 2010-10-09 11:06:43.000 282 33406.41 264.34 2334.52 31.33 2010-10-09 11:06:44.000 282 33406.44 264.34 2334.50 31.33 2010-10-09 11:06:45.000 282 33406.42 264.38 2334.39 31.33 2010-10-09 11:06:46.000 282 33406.31 264.37 2334.56 31.33 2010-10-09 11:06:47.000 282 33406.46 264.38 2334.48 31.33 2010-10-09 11:06:48.000 282 33406.40 264.33 2334.50 31.33 2010-10-09 11:06:49.000 282 33406.38 264.34 2334.53 31.33 2010-10-09 11:06:50.000 282 33406.38 264.37 2334.53 31.33 2010-10-09 11:06:51.000 282 33406.44 264.37 2334.59 31.33 2010-10-09 11:06:52.000 282 33406.36 264.37 2334.51 31.33 2010-10-09 11:06:53.000 282 33406.42 264.34 2334.50 31.33 2010-10-09 11:06:54.000 282 33406.34 264.32 2334.52 31.33 2010-10-09 11:06:55.000 282 33406.35 264.34 2334.55 31.33 2010-10-09 11:06:56.000 282 33406.31 264.37 2334.64 31.33 2010-10-09 11:06:57.000 282 33406.32 264.30 2334.60 31.33 2010-10-09 11:06:58.000 282 33406.34 264.31 2334.60 31.33 2010-10-09 11:06:59.000 282 33406.44 264.31 2334.59 31.33 2010-10-09 11:07:00.000 282 33406.43 264.31 2334.64 31.33 2010-10-09 11:07:01.000 282 33406.38 264.30 2334.53 31.33 2010-10-09 11:07:02.000 282 33406.40 264.30 2334.53 31.33 2010-10-09 11:07:03.000 282 33406.40 264.26 2334.54 31.33 2010-10-09 11:07:04.000 282 33406.32 264.26 2334.57 31.33 2010-10-09 11:07:05.000 282 33406.43 264.29 2334.56 31.33 2010-10-09 11:07:06.000 282 33406.39 264.26 2334.54 31.33 2010-10-09 11:07:07.000 282 33406.37 264.25 2334.58 31.33 2010-10-09 11:07:08.000 282 33406.47 264.22 2334.59 31.33 2010-10-09 11:07:09.000 282 33406.41 264.19 2334.61 31.33 2010-10-09 11:07:10.000 282 33406.43 264.20 2334.55 31.33 2010-10-09 11:07:11.000 282 33406.39 264.20 2334.62 31.33 2010-10-09 11:07:12.000 282 33406.41 264.23 2334.56 31.33 2010-10-09 11:07:13.000 282 33406.38 264.17 2334.56 31.33 2010-10-09 11:07:14.000 282 33406.44 264.19 2334.50 31.33 2010-10-09 11:07:15.000 282 33406.33 264.14 2334.53 31.33 2010-10-09 11:07:16.000 282 33406.40 264.15 2334.52 31.33 2010-10-09 11:07:17.000 282 33406.49 264.14 2334.51 31.33 2010-10-09 11:07:18.000 282 33406.46 264.11 2334.48 31.33 2010-10-09 11:07:19.000 282 33406.50 264.16 2334.59 31.33 2010-10-09 11:07:20.000 282 33406.47 264.13 2334.57 31.33 2010-10-09 11:07:21.000 282 33406.50 264.11 2334.45 31.33 2010-10-09 11:07:22.000 282 33406.46 264.13 2334.48 31.33 2010-10-09 11:07:23.000 282 33406.61 264.11 2334.63 31.33 2010-10-09 11:07:24.000 282 33406.50 264.09 2334.52 31.33 2010-10-09 11:07:25.000 282 33406.50 264.11 2334.51 31.33 2010-10-09 11:07:26.000 282 33406.56 264.09 2334.46 31.33 2010-10-09 11:07:27.000 282 33406.63 264.11 2334.50 31.33 2010-10-09 11:07:28.000 282 33406.59 264.03 2334.47 31.33 2010-10-09 11:07:29.000 282 33406.66 264.04 2334.43 31.33 2010-10-09 11:07:30.000 282 33406.58 264.03 2334.42 31.33 2010-10-09 11:07:31.000 282 33406.51 264.08 2334.50 31.33 2010-10-09 11:07:32.000 282 33406.64 264.08 2334.48 31.33 2010-10-09 11:07:33.000 282 33406.67 264.05 2334.41 31.33 2010-10-09 11:07:34.000 282 33406.66 264.08 2334.41 31.33 2010-10-09 11:07:35.000 282 33406.66 264.06 2334.47 31.33 2010-10-09 11:07:36.000 282 33406.62 264.07 2334.51 31.33 2010-10-09 11:07:37.000 282 33406.60 264.05 2334.48 31.33 2010-10-09 11:07:38.000 282 33406.66 264.06 2334.43 31.33 2010-10-09 11:07:39.000 282 33406.70 264.08 2334.48 31.33 2010-10-09 11:07:40.000 282 33406.63 264.07 2334.47 31.33 2010-10-09 11:07:41.000 282 33406.60 264.04 2334.43 31.32 2010-10-09 11:07:42.000 282 33406.62 264.02 2334.40 31.33 2010-10-09 11:07:43.000 282 33406.69 264.04 2334.44 31.33 2010-10-09 11:07:44.000 282 33406.74 264.04 2334.48 31.32 2010-10-09 11:07:45.000 282 33406.69 264.05 2334.39 31.33 2010-10-09 11:07:46.000 282 33406.60 264.02 2334.48 31.33 2010-10-09 11:07:47.000 282 33406.66 264.05 2334.33 31.33 2010-10-09 11:07:48.000 282 33406.62 264.08 2334.35 31.33 2010-10-09 11:07:49.000 282 33406.65 264.03 2334.41 31.33 2010-10-09 11:07:50.000 282 33406.69 264.06 2334.41 31.33 2010-10-09 11:07:51.000 282 33406.68 264.00 2334.55 31.33 2010-10-09 11:07:52.000 282 33406.59 264.05 2334.47 31.33 2010-10-09 11:07:53.000 282 33406.65 264.09 2334.46 31.33 2010-10-09 11:07:54.000 282 33406.65 264.07 2334.47 31.33 2010-10-09 11:07:55.000 282 33406.62 264.04 2334.47 31.33 2010-10-09 11:07:56.000 282 33406.63 264.05 2334.45 31.33 2010-10-09 11:07:57.000 282 33406.74 264.06 2334.48 31.33 2010-10-09 11:07:58.000 282 33406.64 264.06 2334.34 31.33 2010-10-09 11:07:59.000 282 33406.61 264.08 2334.44 31.33 2010-10-09 11:08:00.000 282 33406.64 264.05 2334.45 31.33 2010-10-09 11:08:01.000 282 33406.66 264.08 2334.45 31.33 2010-10-09 11:08:02.000 282 33406.61 264.07 2334.41 31.33 2010-10-09 11:08:03.000 282 33406.61 264.12 2334.43 31.33 2010-10-09 11:08:04.000 282 33406.66 264.10 2334.47 31.33 2010-10-09 11:08:05.000 282 33406.74 264.08 2334.44 31.33 2010-10-09 11:08:06.000 282 33406.65 264.08 2334.46 31.33 2010-10-09 11:08:07.000 282 33406.67 264.08 2334.39 31.33 2010-10-09 11:08:08.000 282 33406.66 264.11 2334.41 31.33 2010-10-09 11:08:09.000 282 33406.65 264.14 2334.44 31.33 2010-10-09 11:08:10.000 282 33406.62 264.06 2334.50 31.33 2010-10-09 11:08:11.000 282 33406.68 264.11 2334.39 31.33 2010-10-09 11:08:12.000 282 33406.63 264.07 2334.39 31.33 2010-10-09 11:08:13.000 282 33406.64 264.13 2334.43 31.32 2010-10-09 11:08:14.000 282 33406.63 264.09 2334.44 31.32 2010-10-09 11:08:15.000 282 33406.63 264.06 2334.38 31.33 2010-10-09 11:08:16.000 282 33406.65 264.11 2334.41 31.33 2010-10-09 11:08:17.000 282 33406.62 264.10 2334.49 31.32 2010-10-09 11:08:18.000 282 33406.65 264.10 2334.44 31.32 2010-10-09 11:08:19.000 282 33406.66 264.11 2334.56 31.32 2010-10-09 11:08:20.000 282 33406.74 264.06 2334.44 31.33 2010-10-09 11:08:21.000 282 33406.70 264.06 2334.49 31.32 2010-10-09 11:08:22.000 282 33406.66 264.06 2334.49 31.33 2010-10-09 11:08:23.000 282 33406.63 264.14 2334.50 31.32 2010-10-09 11:08:24.000 282 33406.64 264.10 2334.52 31.32 2010-10-09 11:08:25.000 282 33406.66 264.08 2334.46 31.32 2010-10-09 11:08:26.000 282 33406.72 264.06 2334.41 31.32 2010-10-09 11:08:27.000 282 33406.66 264.11 2334.52 31.32 2010-10-09 11:08:28.000 282 33406.69 264.09 2334.45 31.32 2010-10-09 11:08:29.000 282 33406.75 264.09 2334.48 31.32 2010-10-09 11:08:30.000 282 33406.69 264.07 2334.50 31.32 2010-10-09 11:08:31.000 282 33406.62 264.06 2334.52 31.32 2010-10-09 11:08:32.000 282 33406.71 264.08 2334.52 31.32 2010-10-09 11:08:33.000 282 33406.78 264.13 2334.49 31.33 2010-10-09 11:08:34.000 282 33406.67 264.10 2334.45 31.32 2010-10-09 11:08:35.000 282 33406.67 264.11 2334.46 31.32 2010-10-09 11:08:36.000 282 33406.76 264.08 2334.46 31.32 2010-10-09 11:08:37.000 282 33406.72 264.08 2334.51 31.32 2010-10-09 11:08:38.000 282 33406.73 264.08 2334.46 31.32 2010-10-09 11:08:39.000 282 33406.68 264.10 2334.52 31.32 2010-10-09 11:08:40.000 282 33406.59 264.08 2334.46 31.32 2010-10-09 11:08:41.000 282 33406.72 264.08 2334.44 31.32 2010-10-09 11:08:42.000 282 33406.62 264.08 2334.44 31.33 2010-10-09 11:08:43.000 282 33406.65 264.07 2334.48 31.32 2010-10-09 11:08:44.000 282 33406.56 264.10 2334.51 31.32 2010-10-09 11:08:45.000 282 33406.60 264.08 2334.42 31.32 2010-10-09 11:08:46.000 282 33406.56 264.10 2334.44 31.32 2010-10-09 11:08:47.000 282 33406.70 264.13 2334.43 31.32 2010-10-09 11:08:48.000 282 33406.55 264.11 2334.47 31.32 2010-10-09 11:08:49.000 282 33406.55 264.08 2334.43 31.32 2010-10-09 11:08:50.000 282 33406.47 264.09 2334.39 31.32 2010-10-09 11:08:51.000 282 33406.54 264.13 2334.46 31.32 2010-10-09 11:08:52.000 282 33406.49 264.08 2334.50 31.32 2010-10-09 11:08:53.000 282 33406.46 264.11 2334.52 31.32 2010-10-09 11:08:54.000 282 33406.49 264.11 2334.53 31.32 2010-10-09 11:08:55.000 282 33406.46 264.10 2334.49 31.32 2010-10-09 11:08:56.000 282 33406.44 264.13 2334.51 31.32 2010-10-09 11:08:57.000 282 33406.49 264.12 2334.51 31.32 2010-10-09 11:08:58.000 282 33406.46 264.09 2334.59 31.32 2010-10-09 11:08:59.000 282 33406.34 264.19 2334.44 31.32 2010-10-09 11:09:00.000 282 33406.36 264.13 2334.48 31.32 2010-10-09 11:09:01.000 282 33406.41 264.17 2334.56 31.32 2010-10-09 11:09:02.000 282 33406.37 264.13 2334.55 31.32 2010-10-09 11:09:03.000 282 33406.37 264.09 2334.54 31.32 2010-10-09 11:09:04.000 282 33406.41 264.10 2334.61 31.32 2010-10-09 11:09:05.000 282 33406.38 264.15 2334.47 31.32 2010-10-09 11:09:06.000 282 33406.38 264.13 2334.59 31.32 2010-10-09 11:09:07.000 282 33406.37 264.14 2334.56 31.32 2010-10-09 11:09:08.000 282 33406.35 264.13 2334.54 31.32 2010-10-09 11:09:09.000 282 33406.26 264.11 2334.68 31.32 2010-10-09 11:09:10.000 282 33406.28 264.12 2334.64 31.32 2010-10-09 11:09:11.000 282 33406.35 264.13 2334.60 31.32 2010-10-09 11:09:12.000 282 33406.29 264.13 2334.58 31.32 2010-10-09 11:09:13.000 282 33406.26 264.13 2334.61 31.32 2010-10-09 11:09:14.000 282 33406.29 264.15 2334.62 31.32 2010-10-09 11:09:15.000 282 33406.21 264.18 2334.61 31.32 2010-10-09 11:09:16.000 282 33406.27 264.16 2334.59 31.32 2010-10-09 11:09:17.000 282 33406.47 264.14 2334.64 31.32 2010-10-09 11:09:18.000 282 33406.25 264.11 2334.64 31.32 2010-10-09 11:09:19.000 282 33406.33 264.14 2334.66 31.32 2010-10-09 11:09:20.000 282 33406.33 264.16 2334.60 31.32 2010-10-09 11:09:21.000 282 33406.26 264.17 2334.58 31.32 2010-10-09 11:09:22.000 282 33406.26 264.11 2334.71 31.32 2010-10-09 11:09:23.000 282 33406.29 264.12 2334.63 31.32 2010-10-09 11:09:24.000 282 33406.25 264.10 2334.65 31.32 2010-10-09 11:09:25.000 282 33406.31 264.17 2334.69 31.32 2010-10-09 11:09:26.000 282 33406.28 264.10 2334.61 31.32 2010-10-09 11:09:27.000 282 33406.24 264.10 2334.61 31.32 2010-10-09 11:09:28.000 282 33406.27 264.07 2334.72 31.32 2010-10-09 11:09:29.000 282 33406.21 264.08 2334.72 31.32 2010-10-09 11:09:30.000 282 33406.25 264.08 2334.77 31.32 2010-10-09 11:09:31.000 282 33406.21 264.11 2334.69 31.32 2010-10-09 11:09:32.000 282 33406.26 264.08 2334.81 31.32 2010-10-09 11:09:33.000 282 33406.21 264.07 2334.81 31.32 2010-10-09 11:09:34.000 282 33406.19 264.07 2334.69 31.32 2010-10-09 11:09:35.000 282 33406.29 264.05 2334.69 31.32 2010-10-09 11:09:36.000 282 33406.22 264.08 2334.68 31.32 2010-10-09 11:09:37.000 282 33406.22 264.10 2334.72 31.32 2010-10-09 11:09:38.000 282 33406.26 264.07 2334.81 31.32 2010-10-09 11:09:39.000 282 33406.24 264.09 2334.79 31.32 2010-10-09 11:09:40.000 282 33406.32 264.13 2334.78 31.32 2010-10-09 11:09:41.000 282 33406.27 264.07 2334.79 31.32 2010-10-09 11:09:42.000 282 33406.24 264.05 2334.81 31.32 2010-10-09 11:09:43.000 282 33406.24 264.11 2334.80 31.32 2010-10-09 11:09:44.000 282 33406.13 264.11 2334.76 31.32 2010-10-09 11:09:45.000 282 33406.25 264.09 2334.82 31.32 2010-10-09 11:09:46.000 282 33406.16 264.15 2334.76 31.32 2010-10-09 11:09:47.000 282 33406.10 264.10 2334.77 31.32 2010-10-09 11:09:48.000 282 33406.19 264.10 2334.70 31.32 2010-10-09 11:09:49.000 282 33406.22 264.11 2334.81 31.32 2010-10-09 11:09:50.000 282 33406.24 264.11 2334.82 31.32 2010-10-09 11:09:51.000 282 33406.19 264.15 2334.77 31.32 2010-10-09 11:09:52.000 282 33406.21 264.16 2334.86 31.32 2010-10-09 11:09:53.000 282 33406.23 264.15 2334.83 31.32 2010-10-09 11:09:54.000 282 33406.13 264.15 2334.80 31.32 2010-10-09 11:09:55.000 282 33406.15 264.14 2334.87 31.32 2010-10-09 11:09:56.000 282 33406.09 264.16 2334.85 31.32 2010-10-09 11:09:57.000 282 33406.10 264.13 2334.82 31.32 2010-10-09 11:09:58.000 282 33406.11 264.13 2334.76 31.32 2010-10-09 11:09:59.000 282 33406.12 264.13 2334.85 31.32 2010-10-09 11:10:00.000 282 33406.12 264.15 2334.87 31.32 2010-10-09 11:10:01.000 282 33406.10 264.14 2334.83 31.32 2010-10-09 11:10:02.000 282 33406.05 264.16 2334.87 31.32 2010-10-09 11:10:03.000 282 33406.12 264.10 2334.84 31.32 2010-10-09 11:10:04.000 282 33406.11 264.13 2334.84 31.32 2010-10-09 11:10:05.000 282 33406.10 264.13 2334.85 31.32 2010-10-09 11:10:06.000 282 33406.12 264.08 2334.87 31.32 2010-10-09 11:10:07.000 282 33406.09 264.10 2334.82 31.32 2010-10-09 11:10:08.000 282 33406.13 264.15 2334.85 31.32 2010-10-09 11:10:09.000 282 33406.16 264.13 2334.81 31.32 2010-10-09 11:10:10.000 282 33406.10 264.08 2334.92 31.32 2010-10-09 11:10:11.000 282 33406.12 264.12 2334.85 31.32 2010-10-09 11:10:12.000 282 33406.09 264.08 2334.82 31.32 2010-10-09 11:10:13.000 282 33406.10 264.10 2334.90 31.32 2010-10-09 11:10:14.000 282 33406.13 264.10 2334.87 31.32 2010-10-09 11:10:15.000 282 33406.04 264.13 2334.95 31.32 2010-10-09 11:10:16.000 282 33406.22 264.08 2334.95 31.32 2010-10-09 11:10:17.000 282 33406.06 264.06 2334.86 31.32 2010-10-09 11:10:18.000 282 33406.09 264.06 2334.84 31.32 2010-10-09 11:10:19.000 282 33406.13 264.09 2334.85 31.32 2010-10-09 11:10:20.000 282 33406.10 264.11 2334.90 31.32 2010-10-09 11:10:21.000 282 33406.19 264.10 2334.88 31.32 2010-10-09 11:10:22.000 282 33406.03 264.10 2334.96 31.32 2010-10-09 11:10:23.000 282 33406.19 264.10 2334.79 31.32 2010-10-09 11:10:24.000 282 33406.12 264.10 2334.82 31.32 2010-10-09 11:10:25.000 282 33406.12 264.03 2334.89 31.32 2010-10-09 11:10:26.000 282 33406.06 264.12 2334.92 31.32 2010-10-09 11:10:27.000 282 33406.13 264.08 2334.87 31.32 2010-10-09 11:10:28.000 282 33406.06 264.09 2334.91 31.32 2010-10-09 11:10:29.000 282 33406.22 264.06 2334.88 31.32 2010-10-09 11:10:30.000 282 33406.08 264.06 2334.89 31.32 2010-10-09 11:10:31.000 282 33406.14 264.06 2334.77 31.32 2010-10-09 11:10:32.000 282 33406.09 264.09 2334.88 31.32 2010-10-09 11:10:33.000 282 33406.14 264.08 2334.88 31.32 2010-10-09 11:10:34.000 282 33406.15 264.09 2334.90 31.32 2010-10-09 11:10:35.000 282 33405.99 264.06 2334.84 31.32 2010-10-09 11:10:36.000 282 33406.05 264.05 2334.80 31.32 2010-10-09 11:10:37.000 282 33406.07 264.09 2334.78 31.32 2010-10-09 11:10:38.000 282 33406.12 264.05 2334.87 31.32 2010-10-09 11:10:39.000 282 33406.14 264.06 2334.85 31.32 2010-10-09 11:10:40.000 282 33406.07 264.06 2334.88 31.32 2010-10-09 11:10:41.000 282 33406.12 264.05 2334.86 31.32 2010-10-09 11:10:42.000 282 33406.08 264.04 2334.84 31.32 2010-10-09 11:10:43.000 282 33406.05 264.11 2334.86 31.32 2010-10-09 11:10:44.000 282 33406.10 264.06 2334.89 31.32 2010-10-09 11:10:45.000 282 33406.06 264.05 2334.87 31.32 2010-10-09 11:10:46.000 282 33405.97 264.08 2334.90 31.32 2010-10-09 11:10:47.000 282 33406.07 264.07 2334.88 31.32 2010-10-09 11:10:48.000 282 33405.97 264.06 2334.85 31.32 2010-10-09 11:10:49.000 282 33406.08 264.06 2334.91 31.32 2010-10-09 11:10:50.000 282 33406.08 264.06 2334.91 31.32 2010-10-09 11:10:51.000 282 33406.11 264.02 2334.87 31.32 2010-10-09 11:10:52.000 282 33406.12 264.08 2334.86 31.32 2010-10-09 11:10:53.000 282 33406.03 264.04 2334.90 31.32 2010-10-09 11:10:54.000 282 33406.03 264.04 2334.90 31.32 2010-10-09 11:10:55.000 282 33406.06 264.06 2334.88 31.32 2010-10-09 11:10:56.000 282 33406.15 264.10 2334.82 31.32 2010-10-09 11:10:57.000 282 33406.13 264.06 2334.86 31.32 2010-10-09 11:10:58.000 282 33406.15 264.04 2334.87 31.32 2010-10-09 11:10:59.000 282 33406.06 264.03 2334.88 31.32 2010-10-09 11:11:00.000 282 33406.09 264.00 2334.84 31.32 2010-10-09 11:11:01.000 282 33406.16 264.05 2334.83 31.32 2010-10-09 11:11:02.000 282 33406.16 264.02 2334.93 31.32 2010-10-09 11:11:03.000 282 33406.16 264.04 2334.90 31.32 2010-10-09 11:11:04.000 282 33406.12 264.00 2334.91 31.32 2010-10-09 11:11:05.000 282 33406.25 264.01 2334.89 31.32 2010-10-09 11:11:06.000 282 33406.10 264.01 2334.96 31.32 2010-10-09 11:11:07.000 282 33406.23 264.03 2334.90 31.32 2010-10-09 11:11:08.000 282 33406.14 263.96 2334.90 31.32 2010-10-09 11:11:09.000 282 33406.18 264.00 2334.91 31.32 2010-10-09 11:11:10.000 282 33406.22 263.95 2334.85 31.32 2010-10-09 11:11:11.000 282 33406.15 263.99 2334.90 31.32 2010-10-09 11:11:12.000 282 33406.18 263.97 2334.91 31.32 2010-10-09 11:11:13.000 282 33406.23 264.00 2334.86 31.32 2010-10-09 11:11:14.000 282 33406.15 263.98 2334.91 31.32 2010-10-09 11:11:15.000 282 33406.15 263.98 2334.92 31.32 2010-10-09 11:11:16.000 282 33406.29 263.98 2334.93 31.32 2010-10-09 11:11:17.000 282 33406.19 264.00 2334.97 31.32 2010-10-09 11:11:18.000 282 33406.19 263.98 2334.91 31.32 2010-10-09 11:11:19.000 282 33406.21 263.96 2334.85 31.32 2010-10-09 11:11:20.000 282 33406.18 263.92 2334.91 31.32 2010-10-09 11:11:21.000 282 33406.09 263.92 2334.87 31.32 2010-10-09 11:11:22.000 282 33406.13 263.95 2334.89 31.32 2010-10-09 11:11:23.000 282 33406.31 263.94 2334.91 31.32 2010-10-09 11:11:24.000 282 33406.24 263.94 2334.95 31.32 2010-10-09 11:11:25.000 282 33406.30 263.91 2334.99 31.32 2010-10-09 11:11:26.000 282 33406.24 263.91 2334.87 31.32 2010-10-09 11:11:27.000 282 33406.25 263.90 2334.87 31.32 2010-10-09 11:11:28.000 282 33406.32 263.90 2334.82 31.32 2010-10-09 11:11:29.000 282 33406.29 263.96 2334.87 31.32 2010-10-09 11:11:30.000 282 33406.18 263.94 2334.94 31.32 2010-10-09 11:11:31.000 282 33406.19 263.91 2334.91 31.32 2010-10-09 11:11:32.000 282 33406.17 263.89 2334.90 31.32 2010-10-09 11:11:33.000 282 33406.28 263.92 2334.87 31.32 2010-10-09 11:11:34.000 282 33406.28 263.92 2334.77 31.32 2010-10-09 11:11:35.000 282 33406.25 263.94 2334.88 31.32 2010-10-09 11:11:36.000 282 33406.21 263.89 2334.83 31.32 2010-10-09 11:11:37.000 282 33406.25 263.90 2334.91 31.32 2010-10-09 11:11:38.000 282 33406.25 263.89 2334.91 31.32 2010-10-09 11:11:39.000 282 33406.24 263.90 2334.83 31.32 2010-10-09 11:11:40.000 282 33406.26 263.90 2334.86 31.32 2010-10-09 11:11:41.000 282 33406.14 263.91 2334.80 31.32 2010-10-09 11:11:42.000 282 33406.22 263.88 2334.79 31.32 2010-10-09 11:11:43.000 282 33406.26 263.88 2334.88 31.32 2010-10-09 11:11:44.000 282 33406.28 263.91 2334.77 31.32 2010-10-09 11:11:45.000 282 33406.25 263.96 2334.85 31.32 2010-10-09 11:11:46.000 282 33406.28 263.89 2334.85 31.32 2010-10-09 11:11:47.000 282 33406.26 263.91 2334.87 31.32 2010-10-09 11:11:48.000 282 33406.18 263.89 2334.84 31.32 2010-10-09 11:11:49.000 282 33406.22 263.88 2334.92 31.32 2010-10-09 11:11:50.000 282 33406.22 263.86 2334.81 31.32 2010-10-09 11:11:51.000 282 33406.13 263.88 2334.90 31.32 2010-10-09 11:11:52.000 282 33406.30 263.88 2334.91 31.32 2010-10-09 11:11:53.000 282 33406.35 263.90 2334.88 31.32 2010-10-09 11:11:54.000 282 33406.22 263.87 2334.86 31.32 2010-10-09 11:11:55.000 282 33406.29 263.90 2334.89 31.32 2010-10-09 11:11:56.000 282 33406.28 263.89 2334.91 31.32 2010-10-09 11:11:57.000 282 33406.25 263.91 2334.91 31.32 2010-10-09 11:11:58.000 282 33406.25 263.88 2334.87 31.32 2010-10-09 11:11:59.000 282 33406.21 263.94 2334.88 31.32 2010-10-09 11:12:00.000 282 33406.25 263.90 2334.90 31.32 2010-10-09 11:12:01.000 282 33406.29 263.88 2334.88 31.32 2010-10-09 11:12:02.000 282 33406.28 263.86 2334.95 31.32 2010-10-09 11:12:03.000 282 33406.22 263.87 2334.93 31.32 2010-10-09 11:12:04.000 282 33406.30 263.91 2334.87 31.32 2010-10-09 11:12:05.000 282 33406.31 263.86 2334.77 31.32 2010-10-09 11:12:06.000 282 33406.28 263.86 2334.81 31.32 2010-10-09 11:12:07.000 282 33406.29 263.85 2334.79 31.32 2010-10-09 11:12:08.000 282 33406.36 263.85 2334.81 31.32 2010-10-09 11:12:09.000 282 33406.40 263.83 2334.86 31.32 2010-10-09 11:12:10.000 282 33406.31 263.88 2334.93 31.32 2010-10-09 11:12:11.000 282 33406.37 263.89 2334.95 31.32 2010-10-09 11:12:12.000 282 33406.31 263.89 2334.95 31.32 2010-10-09 11:12:13.000 282 33406.43 263.90 2334.91 31.32 2010-10-09 11:12:14.000 282 33406.37 263.84 2334.94 31.32 2010-10-09 11:12:15.000 282 33406.38 263.85 2334.81 31.32 2010-10-09 11:12:16.000 282 33406.40 263.86 2334.85 31.32 2010-10-09 11:12:17.000 282 33406.37 263.88 2334.84 31.32 2010-10-09 11:12:18.000 282 33406.41 263.81 2334.84 31.32 2010-10-09 11:12:19.000 282 33406.40 263.83 2334.90 31.32 2010-10-09 11:12:20.000 282 33406.41 263.85 2334.87 31.32 2010-10-09 11:12:21.000 282 33406.32 263.86 2334.80 31.32 2010-10-09 11:12:22.000 282 33406.32 263.85 2334.98 31.32 2010-10-09 11:12:23.000 282 33406.46 263.81 2334.83 31.32 2010-10-09 11:12:24.000 282 33406.38 263.81 2334.79 31.32 2010-10-09 11:12:25.000 282 33406.42 263.79 2334.82 31.32 2010-10-09 11:12:26.000 282 33406.43 263.81 2334.94 31.32 2010-10-09 11:12:27.000 282 33406.42 263.79 2334.79 31.32 2010-10-09 11:12:28.000 282 33406.44 263.77 2334.88 31.32 2010-10-09 11:12:29.000 282 33406.56 263.82 2334.85 31.32 2010-10-09 11:12:30.000 282 33406.54 263.80 2334.82 31.32 2010-10-09 11:12:31.000 282 33406.46 263.82 2334.81 31.32 2010-10-09 11:12:32.000 282 33406.47 263.84 2334.83 31.32 2010-10-09 11:12:33.000 282 33406.34 263.81 2334.84 31.32 2010-10-09 11:12:34.000 282 33406.46 263.76 2334.87 31.32 2010-10-09 11:12:35.000 282 33406.55 263.80 2334.77 31.32 2010-10-09 11:12:36.000 282 33406.51 263.80 2334.87 31.32 2010-10-09 11:12:37.000 282 33406.56 263.79 2334.78 31.32 2010-10-09 11:12:38.000 282 33406.44 263.81 2334.79 31.32 2010-10-09 11:12:39.000 282 33406.50 263.82 2334.82 31.32 2010-10-09 11:12:40.000 282 33406.42 263.80 2334.87 31.32 2010-10-09 11:12:41.000 282 33406.44 263.81 2334.82 31.32 2010-10-09 11:12:42.000 282 33406.47 263.76 2334.83 31.32 2010-10-09 11:12:43.000 282 33406.48 263.77 2334.90 31.32 2010-10-09 11:12:44.000 282 33406.45 263.80 2334.76 31.32 2010-10-09 11:12:45.000 282 33406.44 263.80 2334.86 31.32 2010-10-09 11:12:46.000 282 33406.42 263.82 2334.84 31.32 2010-10-09 11:12:47.000 282 33406.51 263.81 2334.79 31.32 2010-10-09 11:12:48.000 282 33406.45 263.84 2334.93 31.32 2010-10-09 11:12:49.000 282 33406.41 263.82 2334.86 31.32 2010-10-09 11:12:50.000 282 33406.46 263.80 2334.82 31.32 2010-10-09 11:12:51.000 282 33406.43 263.79 2334.84 31.32 2010-10-09 11:12:52.000 282 33406.30 263.82 2334.79 31.32 2010-10-09 11:12:53.000 282 33406.45 263.80 2334.85 31.32 2010-10-09 11:12:54.000 282 33406.44 263.81 2334.88 31.32 2010-10-09 11:12:55.000 282 33406.32 263.81 2334.88 31.32 2010-10-09 11:12:56.000 282 33406.41 263.86 2334.87 31.32 2010-10-09 11:12:57.000 282 33406.32 263.82 2334.81 31.32 2010-10-09 11:12:58.000 282 33406.38 263.84 2334.95 31.32 2010-10-09 11:12:59.000 282 33406.37 263.85 2334.84 31.32 2010-10-09 11:13:00.000 282 33406.40 263.86 2334.95 31.32 2010-10-09 11:13:01.000 282 33406.41 263.82 2334.88 31.32 2010-10-09 11:13:02.000 282 33406.38 263.86 2334.85 31.32 2010-10-09 11:13:03.000 282 33406.37 263.84 2334.92 31.32 2010-10-09 11:13:04.000 282 33406.40 263.86 2334.85 31.32 2010-10-09 11:13:05.000 282 33406.33 263.86 2334.93 31.32 2010-10-09 11:13:06.000 282 33406.37 263.83 2334.90 31.32 2010-10-09 11:13:07.000 282 33406.40 263.87 2334.91 31.32 2010-10-09 11:13:08.000 282 33406.35 263.92 2334.90 31.32 2010-10-09 11:13:09.000 282 33406.44 263.88 2334.97 31.32 2010-10-09 11:13:10.000 282 33406.31 263.84 2334.97 31.32 2010-10-09 11:13:11.000 282 33406.38 263.91 2334.95 31.32 2010-10-09 11:13:12.000 282 33406.37 263.88 2334.88 31.32 2010-10-09 11:13:13.000 282 33406.41 263.84 2334.93 31.32 2010-10-09 11:13:14.000 282 33406.40 263.89 2334.94 31.32 2010-10-09 11:13:15.000 282 33406.35 263.87 2334.85 31.32 2010-10-09 11:13:16.000 282 33406.46 263.85 2334.93 31.32 2010-10-09 11:13:17.000 282 33406.28 263.87 2334.90 31.32 2010-10-09 11:13:18.000 282 33406.44 263.86 2334.93 31.32 2010-10-09 11:13:19.000 282 33406.37 263.85 2334.91 31.32 2010-10-09 11:13:20.000 282 33406.38 263.88 2334.94 31.32 2010-10-09 11:13:21.000 282 33406.33 263.86 2334.95 31.32 2010-10-09 11:13:22.000 282 33406.32 263.89 2334.95 31.32 2010-10-09 11:13:23.000 282 33406.29 263.87 2334.94 31.32 2010-10-09 11:13:24.000 282 33406.38 263.89 2335.02 31.32 2010-10-09 11:13:25.000 282 33406.28 263.84 2334.97 31.32 2010-10-09 11:13:26.000 282 33406.29 263.88 2335.10 31.32 2010-10-09 11:13:27.000 282 33406.28 263.88 2334.99 31.32 2010-10-09 11:13:28.000 282 33406.32 263.89 2335.00 31.32 2010-10-09 11:13:29.000 282 33406.30 263.92 2335.03 31.32 2010-10-09 11:13:30.000 282 33406.32 263.88 2335.10 31.32 2010-10-09 11:13:31.000 282 33406.24 263.89 2335.03 31.32 2010-10-09 11:13:32.000 282 33406.19 263.86 2335.03 31.32 2010-10-09 11:13:33.000 282 33406.14 263.91 2335.01 31.32 2010-10-09 11:13:34.000 282 33406.15 263.92 2335.08 31.32 2010-10-09 11:13:35.000 282 33406.15 263.93 2335.15 31.32 2010-10-09 11:13:36.000 282 33406.13 263.89 2335.07 31.32 2010-10-09 11:13:37.000 282 33406.06 263.88 2335.08 31.32 2010-10-09 11:13:38.000 282 33406.06 263.90 2335.04 31.32 2010-10-09 11:13:39.000 282 33406.08 263.96 2335.06 31.32 2010-10-09 11:13:40.000 282 33406.04 263.91 2335.01 31.32 2010-10-09 11:13:41.000 282 33406.18 263.92 2335.05 31.32 2010-10-09 11:13:42.000 282 33406.09 263.84 2335.09 31.32 2010-10-09 11:13:43.000 282 33406.14 263.84 2335.09 31.32 2010-10-09 11:13:44.000 282 33406.07 263.94 2335.07 31.32 2010-10-09 11:13:45.000 282 33406.08 263.88 2335.12 31.32 2010-10-09 11:13:46.000 282 33406.05 263.92 2335.09 31.32 2010-10-09 11:13:47.000 282 33405.98 263.92 2335.17 31.32 2010-10-09 11:13:48.000 282 33406.04 263.87 2335.06 31.32 2010-10-09 11:13:49.000 282 33406.03 263.87 2335.15 31.32 2010-10-09 11:13:50.000 282 33406.05 263.90 2335.15 31.32 2010-10-09 11:13:51.000 282 33406.09 263.89 2335.13 31.32 2010-10-09 11:13:52.000 282 33405.99 263.86 2335.11 31.32 2010-10-09 11:13:53.000 282 33406.03 263.91 2335.12 31.32 2010-10-09 11:13:54.000 282 33406.00 263.89 2335.07 31.32 2010-10-09 11:13:55.000 282 33405.95 263.89 2335.11 31.32 2010-10-09 11:13:56.000 282 33405.96 263.85 2335.22 31.32 2010-10-09 11:13:57.000 282 33406.02 263.87 2335.10 31.32 2010-10-09 11:13:58.000 282 33405.88 263.86 2335.10 31.32 2010-10-09 11:13:59.000 282 33405.97 263.88 2335.28 31.32 2010-10-09 11:14:00.000 282 33405.97 263.85 2335.25 31.32 2010-10-09 11:14:01.000 282 33405.96 263.88 2335.25 31.32 2010-10-09 11:14:02.000 282 33406.00 263.92 2335.27 31.32 2010-10-09 11:14:03.000 282 33405.99 263.89 2335.25 31.32 2010-10-09 11:14:04.000 282 33405.90 263.89 2335.28 31.32 2010-10-09 11:14:05.000 282 33406.04 263.86 2335.29 31.32 2010-10-09 11:14:06.000 282 33405.98 263.85 2335.22 31.32 2010-10-09 11:14:07.000 282 33406.00 263.85 2335.25 31.32 2010-10-09 11:14:08.000 282 33406.03 263.87 2335.24 31.32 2010-10-09 11:14:09.000 282 33406.01 263.86 2335.27 31.32 2010-10-09 11:14:10.000 282 33406.02 263.82 2335.19 31.32 2010-10-09 11:14:11.000 282 33406.03 263.87 2335.28 31.32 2010-10-09 11:14:12.000 282 33406.02 263.87 2335.26 31.32 2010-10-09 11:14:13.000 282 33406.00 263.88 2335.25 31.32 2010-10-09 11:14:14.000 282 33405.99 263.86 2335.24 31.32 2010-10-09 11:14:15.000 282 33406.07 263.83 2335.25 31.32 2010-10-09 11:14:16.000 282 33406.09 263.83 2335.18 31.32 2010-10-09 11:14:17.000 282 33406.01 263.86 2335.35 31.32 2010-10-09 11:14:18.000 282 33406.16 263.82 2335.24 31.32 2010-10-09 11:14:19.000 282 33406.10 263.79 2335.34 31.32 2010-10-09 11:14:20.000 282 33406.12 263.81 2335.24 31.32 2010-10-09 11:14:21.000 282 33406.13 263.81 2335.26 31.32 2010-10-09 11:14:22.000 282 33406.05 263.80 2335.19 31.32 2010-10-09 11:14:23.000 282 33406.15 263.76 2335.25 31.32 2010-10-09 11:14:24.000 282 33406.23 263.76 2335.23 31.32 2010-10-09 11:14:25.000 282 33406.17 263.75 2335.16 31.32 2010-10-09 11:14:26.000 282 33406.13 263.78 2335.16 31.32 2010-10-09 11:14:27.000 282 33406.18 263.72 2335.26 31.32 2010-10-09 11:14:28.000 282 33406.15 263.77 2335.20 31.32 2010-10-09 11:14:29.000 282 33406.31 263.73 2335.22 31.32 2010-10-09 11:14:30.000 282 33406.30 263.71 2335.23 31.32 2010-10-09 11:14:31.000 282 33406.22 263.67 2335.20 31.32 2010-10-09 11:14:32.000 282 33406.25 263.71 2335.19 31.32 2010-10-09 11:14:33.000 282 33406.25 263.67 2335.25 31.32 2010-10-09 11:14:34.000 282 33406.29 263.71 2335.21 31.32 2010-10-09 11:14:35.000 282 33406.22 263.74 2335.18 31.32 2010-10-09 11:14:36.000 282 33406.26 263.69 2335.16 31.32 2010-10-09 11:14:37.000 282 33406.19 263.71 2335.13 31.32 2010-10-09 11:14:38.000 282 33406.29 263.73 2335.23 31.32 2010-10-09 11:14:39.000 282 33406.24 263.69 2335.22 31.32 2010-10-09 11:14:40.000 282 33406.15 263.71 2335.19 31.32 2010-10-09 11:14:41.000 282 33406.26 263.69 2335.12 31.32 2010-10-09 11:14:42.000 282 33406.22 263.70 2335.14 31.32 2010-10-09 11:14:43.000 282 33406.24 263.69 2335.22 31.32 2010-10-09 11:14:44.000 282 33406.22 263.71 2335.21 31.32 2010-10-09 11:14:45.000 282 33406.31 263.68 2335.17 31.32 2010-10-09 11:14:46.000 282 33406.26 263.65 2335.21 31.32 2010-10-09 11:14:47.000 282 33406.31 263.64 2335.22 31.32 2010-10-09 11:14:48.000 282 33406.21 263.65 2335.16 31.33 2010-10-09 11:14:49.000 282 33406.30 263.64 2335.16 31.33 2010-10-09 11:14:50.000 282 33406.33 263.66 2335.29 31.32 2010-10-09 11:14:51.000 282 33406.32 263.69 2335.24 31.32 2010-10-09 11:14:52.000 282 33406.41 263.61 2335.10 31.32 2010-10-09 11:14:53.000 282 33406.29 263.63 2335.21 31.32 2010-10-09 11:14:54.000 282 33406.31 263.61 2335.20 31.32 2010-10-09 11:14:55.000 282 33406.29 263.66 2335.22 31.32 2010-10-09 11:14:56.000 282 33406.28 263.60 2335.25 31.32 2010-10-09 11:14:57.000 282 33406.35 263.61 2335.22 31.33 2010-10-09 11:14:58.000 282 33406.35 263.60 2335.20 31.32 2010-10-09 11:14:59.000 282 33406.28 263.60 2335.22 31.32 2010-10-09 11:15:00.000 282 33406.32 263.61 2335.17 31.32 2010-10-09 11:15:01.000 282 33406.41 263.60 2335.19 31.33 2010-10-09 11:15:02.000 282 33406.34 263.63 2335.23 31.32 2010-10-09 11:15:03.000 282 33406.37 263.57 2335.18 31.33 2010-10-09 11:15:04.000 282 33406.43 263.56 2335.22 31.32 2010-10-09 11:15:05.000 282 33406.37 263.63 2335.16 31.33 2010-10-09 11:15:06.000 282 33406.32 263.62 2335.22 31.33 2010-10-09 11:15:07.000 282 33406.39 263.61 2335.12 31.32 2010-10-09 11:15:08.000 282 33406.40 263.57 2335.17 31.32 2010-10-09 11:15:09.000 282 33406.44 263.57 2335.19 31.32 2010-10-09 11:15:10.000 282 33406.43 263.55 2335.10 31.33 2010-10-09 11:15:11.000 282 33406.49 263.58 2335.21 31.33 2010-10-09 11:15:12.000 282 33406.43 263.56 2335.15 31.33 2010-10-09 11:15:13.000 282 33406.44 263.52 2335.11 31.33 2010-10-09 11:15:14.000 282 33406.54 263.55 2335.09 31.33 2010-10-09 11:15:15.000 282 33406.42 263.53 2335.11 31.32 2010-10-09 11:15:16.000 282 33406.37 263.51 2335.17 31.33 2010-10-09 11:15:17.000 282 33406.53 263.48 2335.13 31.32 2010-10-09 11:15:18.000 282 33406.43 263.50 2335.22 31.33 2010-10-09 11:15:19.000 282 33406.49 263.50 2335.14 31.33 2010-10-09 11:15:20.000 282 33406.52 263.50 2335.05 31.32 2010-10-09 11:15:21.000 282 33406.55 263.46 2335.12 31.32 2010-10-09 11:15:22.000 282 33406.62 263.48 2335.09 31.32 2010-10-09 11:15:23.000 282 33406.46 263.47 2335.15 31.33 2010-10-09 11:15:24.000 282 33406.53 263.46 2335.06 31.32 2010-10-09 11:15:25.000 282 33406.44 263.46 2334.99 31.33 2010-10-09 11:15:26.000 282 33406.52 263.43 2335.08 31.32 2010-10-09 11:15:27.000 282 33406.54 263.48 2335.06 31.32 2010-10-09 11:15:28.000 282 33406.59 263.38 2335.19 31.32 2010-10-09 11:15:29.000 282 33406.57 263.44 2335.04 31.32 2010-10-09 11:15:30.000 282 33406.73 263.41 2335.13 31.32 2010-10-09 11:15:31.000 282 33406.59 263.40 2335.15 31.33 2010-10-09 11:15:32.000 282 33406.61 263.45 2335.09 31.33 2010-10-09 11:15:33.000 282 33406.60 263.41 2335.06 31.33 2010-10-09 11:15:34.000 282 33406.61 263.42 2335.10 31.33 2010-10-09 11:15:35.000 282 33406.59 263.40 2335.12 31.33 2010-10-09 11:15:36.000 282 33406.62 263.41 2335.09 31.33 2010-10-09 11:15:37.000 282 33406.63 263.39 2335.09 31.33 2010-10-09 11:15:38.000 282 33406.62 263.39 2335.06 31.33 2010-10-09 11:15:39.000 282 33406.72 263.35 2335.03 31.33 2010-10-09 11:15:40.000 282 33406.71 263.37 2335.03 31.33 2010-10-09 11:15:41.000 282 33406.71 263.38 2334.98 31.33 2010-10-09 11:15:42.000 282 33406.66 263.38 2335.07 31.33 2010-10-09 11:15:43.000 282 33406.66 263.32 2335.08 31.33 2010-10-09 11:15:44.000 282 33406.66 263.37 2335.06 31.33 2010-10-09 11:15:45.000 282 33406.73 263.34 2335.05 31.33 2010-10-09 11:15:46.000 282 33406.73 263.34 2335.06 31.33 2010-10-09 11:15:47.000 282 33406.74 263.38 2334.96 31.33 2010-10-09 11:15:48.000 282 33406.78 263.36 2334.97 31.33 2010-10-09 11:15:49.000 282 33406.78 263.33 2334.94 31.33 2010-10-09 11:15:50.000 282 33406.79 263.32 2334.97 31.33 2010-10-09 11:15:51.000 282 33406.72 263.32 2335.01 31.33 2010-10-09 11:15:52.000 282 33406.73 263.36 2334.92 31.33 2010-10-09 11:15:53.000 282 33406.81 263.31 2334.97 31.33 2010-10-09 11:15:54.000 282 33406.64 263.31 2335.03 31.32 2010-10-09 11:15:55.000 282 33406.66 263.33 2335.02 31.32 2010-10-09 11:15:56.000 282 33406.74 263.28 2334.90 31.32 2010-10-09 11:15:57.000 282 33406.81 263.31 2334.96 31.32 2010-10-09 11:15:58.000 282 33406.90 263.31 2334.95 31.33 2010-10-09 11:15:59.000 282 33406.86 263.25 2334.93 31.33 2010-10-09 11:16:00.000 282 33406.87 263.27 2334.89 31.33 2010-10-09 11:16:01.000 282 33406.79 263.26 2334.97 31.33 2010-10-09 11:16:02.000 282 33406.82 263.29 2335.03 31.32 2010-10-09 11:16:03.000 282 33406.83 263.28 2334.95 31.33 2010-10-09 11:16:04.000 282 33406.81 263.26 2334.89 31.32 2010-10-09 11:16:05.000 282 33406.87 263.31 2334.94 31.33 2010-10-09 11:16:06.000 282 33406.90 263.31 2334.96 31.33 2010-10-09 11:16:07.000 282 33406.81 263.29 2334.93 31.33 2010-10-09 11:16:08.000 282 33406.87 263.27 2334.91 31.33 2010-10-09 11:16:09.000 282 33406.86 263.25 2334.86 31.32 2010-10-09 11:16:10.000 282 33406.94 263.27 2334.95 31.33 2010-10-09 11:16:11.000 282 33406.86 263.28 2334.97 31.33 2010-10-09 11:16:12.000 282 33406.89 263.31 2334.84 31.33 2010-10-09 11:16:13.000 282 33406.91 263.28 2334.89 31.33 2010-10-09 11:16:14.000 282 33406.96 263.27 2334.95 31.32 2010-10-09 11:16:15.000 282 33406.93 263.25 2334.89 31.33 2010-10-09 11:16:16.000 282 33406.90 263.19 2334.96 31.33 2010-10-09 11:16:17.000 282 33406.97 263.30 2334.88 31.33 2010-10-09 11:16:18.000 282 33406.84 263.21 2334.85 31.33 2010-10-09 11:16:19.000 282 33406.94 263.21 2334.92 31.33 2010-10-09 11:16:20.000 282 33406.96 263.26 2334.88 31.33 2010-10-09 11:16:21.000 282 33407.00 263.24 2334.87 31.33 2010-10-09 11:16:22.000 282 33407.00 263.22 2334.84 31.33 2010-10-09 11:16:23.000 282 33406.98 263.24 2334.95 31.33 2010-10-09 11:16:24.000 282 33406.91 263.23 2334.92 31.33 2010-10-09 11:16:25.000 282 33406.95 263.18 2334.91 31.32 2010-10-09 11:16:26.000 282 33407.02 263.24 2334.87 31.33 2010-10-09 11:16:27.000 282 33406.90 263.16 2334.99 31.33 2010-10-09 11:16:28.000 282 33406.97 263.22 2334.97 31.33 2010-10-09 11:16:29.000 282 33407.02 263.23 2334.99 31.33 2010-10-09 11:16:30.000 282 33407.11 263.19 2334.96 31.33 2010-10-09 11:16:31.000 282 33407.00 263.17 2334.90 31.32 2010-10-09 11:16:32.000 282 33407.07 263.16 2334.95 31.32 2010-10-09 11:16:33.000 282 33406.98 263.11 2334.87 31.33 2010-10-09 11:16:34.000 282 33407.03 263.15 2334.80 31.33 2010-10-09 11:16:35.000 282 33407.02 263.17 2334.91 31.33 2010-10-09 11:16:36.000 282 33407.12 263.11 2334.97 31.33 2010-10-09 11:16:37.000 282 33407.07 263.10 2334.87 31.33 2010-10-09 11:16:38.000 282 33407.17 263.14 2334.89 31.32 2010-10-09 11:16:39.000 282 33407.09 263.12 2334.88 31.33 2010-10-09 11:16:40.000 282 33407.19 263.14 2334.91 31.33 2010-10-09 11:16:41.000 282 33407.00 263.12 2334.87 31.33 2010-10-09 11:16:42.000 282 33407.07 263.10 2334.82 31.33 2010-10-09 11:16:43.000 282 33407.07 263.09 2334.85 31.33 2010-10-09 11:16:44.000 282 33407.13 263.14 2334.88 31.32 2010-10-09 11:16:45.000 282 33407.11 263.13 2334.89 31.33 2010-10-09 11:16:46.000 282 33407.16 263.12 2334.85 31.32 2010-10-09 11:16:47.000 282 33407.19 263.10 2334.78 31.32 2010-10-09 11:16:48.000 282 33407.15 263.13 2334.82 31.32 2010-10-09 11:16:49.000 282 33407.07 263.13 2334.87 31.32 2010-10-09 11:16:50.000 282 33407.21 263.09 2334.81 31.32 2010-10-09 11:16:51.000 282 33407.26 263.12 2334.81 31.32 2010-10-09 11:16:52.000 282 33407.24 263.10 2334.68 31.32 2010-10-09 11:16:53.000 282 33407.28 263.10 2334.81 31.32 2010-10-09 11:16:54.000 282 33407.15 263.07 2334.86 31.32 2010-10-09 11:16:55.000 282 33407.22 263.09 2334.83 31.32 2010-10-09 11:16:56.000 282 33407.21 263.08 2334.72 31.32 2010-10-09 11:16:57.000 282 33407.25 263.04 2334.82 31.32 2010-10-09 11:16:58.000 282 33407.28 263.06 2334.83 31.32 2010-10-09 11:16:59.000 282 33407.24 263.06 2334.81 31.32 2010-10-09 11:17:00.000 282 33407.18 263.06 2334.81 31.33 2010-10-09 11:17:01.000 282 33407.28 263.07 2334.76 31.33 2010-10-09 11:17:02.000 282 33407.22 263.09 2334.77 31.32 2010-10-09 11:17:03.000 282 33407.25 263.07 2334.74 31.32 2010-10-09 11:17:04.000 282 33407.21 263.04 2334.79 31.32 2010-10-09 11:17:05.000 282 33407.35 263.05 2334.76 31.32 2010-10-09 11:17:06.000 282 33407.30 263.02 2334.80 31.33 2010-10-09 11:17:07.000 282 33407.22 263.02 2334.83 31.32 2010-10-09 11:17:08.000 282 33407.40 263.04 2334.76 31.32 2010-10-09 11:17:09.000 282 33407.34 263.04 2334.82 31.32 2010-10-09 11:17:10.000 282 33407.31 263.06 2334.78 31.32 2010-10-09 11:17:11.000 282 33407.39 263.08 2334.78 31.32 2010-10-09 11:17:12.000 282 33407.24 263.06 2334.82 31.32 2010-10-09 11:17:13.000 282 33407.27 263.05 2334.78 31.32 2010-10-09 11:17:14.000 282 33407.30 263.09 2334.74 31.32 2010-10-09 11:17:15.000 282 33407.33 263.03 2334.84 31.32 2010-10-09 11:17:16.000 282 33407.26 263.02 2334.79 31.32 2010-10-09 11:17:17.000 282 33407.30 263.06 2334.75 31.32 2010-10-09 11:17:18.000 282 33407.37 263.06 2334.76 31.32 2010-10-09 11:17:19.000 282 33407.35 263.01 2334.76 31.32 2010-10-09 11:17:20.000 282 33407.33 263.03 2334.82 31.32 2010-10-09 11:17:21.000 282 33407.30 263.03 2334.71 31.32 2010-10-09 11:17:22.000 282 33407.30 263.02 2334.70 31.32 2010-10-09 11:17:23.000 282 33407.31 263.11 2334.75 31.32 2010-10-09 11:17:24.000 282 33407.43 263.03 2334.76 31.32 2010-10-09 11:17:25.000 282 33407.31 263.02 2334.75 31.32 2010-10-09 11:17:26.000 282 33407.30 263.06 2334.85 31.32 2010-10-09 11:17:27.000 282 33407.32 263.02 2334.70 31.32 2010-10-09 11:17:28.000 282 33407.31 263.00 2334.81 31.32 2010-10-09 11:17:29.000 282 33407.32 263.03 2334.81 31.32 2010-10-09 11:17:30.000 282 33407.36 263.07 2334.79 31.32 2010-10-09 11:17:31.000 282 33407.31 263.03 2334.76 31.32 2010-10-09 11:17:32.000 282 33407.25 263.03 2334.79 31.32 2010-10-09 11:17:33.000 282 33407.34 263.02 2334.78 31.32 2010-10-09 11:17:34.000 282 33407.38 263.01 2334.77 31.32 2010-10-09 11:17:35.000 282 33407.24 263.04 2334.69 31.32 2010-10-09 11:17:36.000 282 33407.39 263.02 2334.76 31.32 2010-10-09 11:17:37.000 282 33407.31 263.09 2334.76 31.32 2010-10-09 11:17:38.000 282 33407.32 263.06 2334.75 31.32 2010-10-09 11:17:39.000 282 33407.36 263.03 2334.80 31.32 2010-10-09 11:17:40.000 282 33407.37 263.01 2334.74 31.32 2010-10-09 11:17:41.000 282 33407.30 263.05 2334.87 31.32 2010-10-09 11:17:42.000 282 33407.36 263.04 2334.82 31.32 2010-10-09 11:17:43.000 282 33407.37 263.00 2334.80 31.32 2010-10-09 11:17:44.000 282 33407.32 263.07 2334.81 31.32 2010-10-09 11:17:45.000 282 33407.36 263.01 2334.79 31.32 2010-10-09 11:17:46.000 282 33407.32 263.03 2334.81 31.32 2010-10-09 11:17:47.000 282 33407.37 263.01 2334.76 31.32 2010-10-09 11:17:48.000 282 33407.30 263.05 2334.79 31.32 2010-10-09 11:17:49.000 282 33407.33 263.02 2334.78 31.32 2010-10-09 11:17:50.000 282 33407.28 263.03 2334.82 31.32 2010-10-09 11:17:51.000 282 33407.33 263.01 2334.83 31.32 2010-10-09 11:17:52.000 282 33407.38 263.00 2334.91 31.32 2010-10-09 11:17:53.000 282 33407.34 263.02 2334.84 31.32 2010-10-09 11:17:54.000 282 33407.34 263.02 2334.86 31.32 2010-10-09 11:17:55.000 282 33407.36 263.04 2334.85 31.32 2010-10-09 11:17:56.000 282 33407.33 263.01 2334.88 31.32 2010-10-09 11:17:57.000 282 33407.36 263.00 2334.87 31.32 2010-10-09 11:17:58.000 282 33407.32 262.99 2334.82 31.32 2010-10-09 11:17:59.000 282 33407.33 263.04 2334.90 31.32 2010-10-09 11:18:00.000 282 33407.28 263.02 2334.99 31.32 2010-10-09 11:18:01.000 282 33407.43 263.04 2334.95 31.32 2010-10-09 11:18:02.000 282 33407.36 263.02 2334.78 31.32 2010-10-09 11:18:03.000 282 33407.36 262.96 2334.85 31.32 2010-10-09 11:18:04.000 282 33407.46 262.98 2334.79 31.32 2010-10-09 11:18:05.000 282 33407.39 262.99 2334.88 31.32 2010-10-09 11:18:06.000 282 33407.37 262.95 2334.82 31.32 2010-10-09 11:18:07.000 282 33407.31 262.95 2334.82 31.32 2010-10-09 11:18:08.000 282 33407.33 262.97 2334.85 31.32 2010-10-09 11:18:09.000 282 33407.32 262.99 2334.84 31.32 2010-10-09 11:18:10.000 282 33407.22 262.95 2334.94 31.32 2010-10-09 11:18:11.000 282 33407.37 262.99 2334.90 31.32 2010-10-09 11:18:12.000 282 33407.25 262.94 2334.83 31.32 2010-10-09 11:18:13.000 282 33407.29 262.96 2334.80 31.32 2010-10-09 11:18:14.000 282 33407.36 263.01 2334.88 31.32 2010-10-09 11:18:15.000 282 33407.37 263.01 2334.83 31.32 2010-10-09 11:18:16.000 282 33407.26 262.98 2334.85 31.32 2010-10-09 11:18:17.000 282 33407.33 262.96 2334.81 31.32 2010-10-09 11:18:18.000 282 33407.31 262.95 2334.89 31.32 2010-10-09 11:18:19.000 282 33407.31 262.95 2334.86 31.32 2010-10-09 11:18:20.000 282 33407.29 262.97 2334.87 31.32 2010-10-09 11:18:21.000 282 33407.33 262.95 2334.90 31.32 2010-10-09 11:18:22.000 282 33407.27 262.98 2334.88 31.32 2010-10-09 11:18:23.000 282 33407.30 262.91 2334.89 31.32 2010-10-09 11:18:24.000 282 33407.26 262.94 2334.93 31.32 2010-10-09 11:18:25.000 282 33407.25 262.91 2334.98 31.32 2010-10-09 11:18:26.000 282 33407.24 262.94 2334.93 31.32 2010-10-09 11:18:27.000 282 33407.28 262.95 2334.85 31.32 2010-10-09 11:18:28.000 282 33407.31 262.95 2335.00 31.32 2010-10-09 11:18:29.000 282 33407.25 262.94 2334.90 31.32 2010-10-09 11:18:30.000 282 33407.28 262.99 2334.94 31.32 2010-10-09 11:18:31.000 282 33407.33 263.00 2334.95 31.32 2010-10-09 11:18:32.000 282 33407.30 262.95 2334.88 31.32 2010-10-09 11:18:33.000 282 33407.21 262.99 2334.85 31.32 2010-10-09 11:18:34.000 282 33407.21 262.99 2334.88 31.32 2010-10-09 11:18:35.000 282 33407.17 262.95 2334.99 31.32 2010-10-09 11:18:36.000 282 33407.22 262.98 2334.97 31.32 2010-10-09 11:18:37.000 282 33407.18 262.92 2334.92 31.32 2010-10-09 11:18:38.000 282 33407.21 262.95 2334.94 31.32 2010-10-09 11:18:39.000 282 33407.23 262.96 2334.92 31.32 2010-10-09 11:18:40.000 282 33407.19 262.96 2335.03 31.32 2010-10-09 11:18:41.000 282 33407.33 262.92 2335.05 31.32 2010-10-09 11:18:42.000 282 33407.15 262.97 2334.99 31.32 2010-10-09 11:18:43.000 282 33407.24 262.92 2334.99 31.32 2010-10-09 11:18:44.000 282 33407.19 262.97 2334.97 31.32 2010-10-09 11:18:45.000 282 33407.17 262.94 2335.06 31.32 2010-10-09 11:18:46.000 282 33407.23 262.96 2334.93 31.32 2010-10-09 11:18:47.000 282 33407.15 262.95 2334.95 31.32 2010-10-09 11:18:48.000 282 33407.18 262.94 2334.94 31.32 2010-10-09 11:18:49.000 282 33407.22 262.95 2335.00 31.32 2010-10-09 11:18:50.000 282 33407.25 262.93 2335.10 31.32 2010-10-09 11:18:51.000 282 33407.32 262.94 2335.05 31.32 2010-10-09 11:18:52.000 282 33407.31 262.97 2334.93 31.32 2010-10-09 11:18:53.000 282 33407.22 262.91 2335.00 31.32 2010-10-09 11:18:54.000 282 33407.26 262.94 2334.97 31.32 2010-10-09 11:18:55.000 282 33407.23 262.97 2335.01 31.32 2010-10-09 11:18:56.000 282 33407.26 262.95 2335.03 31.32 2010-10-09 11:18:57.000 282 33407.30 262.96 2335.10 31.32 2010-10-09 11:18:58.000 282 33407.21 262.91 2335.03 31.32 2010-10-09 11:18:59.000 282 33407.22 262.96 2335.06 31.32 2010-10-09 11:19:00.000 282 33407.17 262.95 2335.05 31.32 2010-10-09 11:19:01.000 282 33407.24 262.92 2335.05 31.32 2010-10-09 11:19:02.000 282 33407.21 262.94 2335.05 31.32 2010-10-09 11:19:03.000 282 33407.18 262.96 2335.10 31.32 2010-10-09 11:19:04.000 282 33407.22 262.93 2335.06 31.32 2010-10-09 11:19:05.000 282 33407.15 262.94 2335.05 31.32 2010-10-09 11:19:06.000 282 33407.25 262.93 2335.02 31.32 2010-10-09 11:19:07.000 282 33407.16 262.93 2335.00 31.32 2010-10-09 11:19:08.000 282 33407.18 262.94 2335.08 31.32 2010-10-09 11:19:09.000 282 33407.21 262.92 2335.09 31.32 2010-10-09 11:19:10.000 282 33407.19 262.91 2335.14 31.32 2010-10-09 11:19:11.000 282 33407.22 262.90 2335.05 31.32 2010-10-09 11:19:12.000 282 33407.13 262.93 2335.09 31.32 2010-10-09 11:19:13.000 282 33407.18 262.91 2335.18 31.32 2010-10-09 11:19:14.000 282 33407.17 262.89 2335.08 31.32 2010-10-09 11:19:15.000 282 33407.25 262.92 2335.10 31.32 2010-10-09 11:19:16.000 282 33407.24 262.88 2335.09 31.32 2010-10-09 11:19:17.000 282 33407.25 262.88 2335.12 31.32 2010-10-09 11:19:18.000 282 33407.27 262.93 2335.10 31.32 2010-10-09 11:19:19.000 282 33407.24 262.92 2335.10 31.32 2010-10-09 11:19:20.000 282 33407.26 262.90 2335.13 31.32 2010-10-09 11:19:21.000 282 33407.22 262.89 2335.10 31.32 2010-10-09 11:19:22.000 282 33407.27 262.88 2335.11 31.32 2010-10-09 11:19:23.000 282 33407.19 262.90 2335.08 31.32 2010-10-09 11:19:24.000 282 33407.20 262.86 2335.24 31.32 2010-10-09 11:19:25.000 282 33407.28 262.84 2335.19 31.32 2010-10-09 11:19:26.000 282 33407.37 262.90 2335.19 31.32 2010-10-09 11:19:27.000 282 33407.37 262.89 2335.17 31.32 2010-10-09 11:19:28.000 282 33407.36 262.86 2335.12 31.32 2010-10-09 11:19:29.000 282 33407.37 262.85 2335.02 31.32 2010-10-09 11:19:30.000 282 33407.24 262.86 2335.07 31.32 2010-10-09 11:19:31.000 282 33407.37 262.85 2335.11 31.32 2010-10-09 11:19:32.000 282 33407.31 262.91 2335.12 31.32 2010-10-09 11:19:33.000 282 33407.39 262.86 2335.13 31.32 2010-10-09 11:19:34.000 282 33407.30 262.87 2335.06 31.32 2010-10-09 11:19:35.000 282 33407.42 262.82 2335.15 31.32 2010-10-09 11:19:36.000 282 33407.33 262.83 2335.16 31.32 2010-10-09 11:19:37.000 282 33407.30 262.83 2335.15 31.32 2010-10-09 11:19:38.000 282 33407.35 262.84 2335.12 31.32 2010-10-09 11:19:39.000 282 33407.39 262.87 2335.20 31.32 2010-10-09 11:19:40.000 282 33407.35 262.85 2335.13 31.32 2010-10-09 11:19:41.000 282 33407.35 262.82 2335.13 31.32 2010-10-09 11:19:42.000 282 33407.31 262.81 2335.06 31.32 2010-10-09 11:19:43.000 282 33407.31 262.83 2335.17 31.32 2010-10-09 11:19:44.000 282 33407.39 262.86 2335.12 31.32 2010-10-09 11:19:45.000 282 33407.42 262.85 2335.12 31.32 2010-10-09 11:19:46.000 282 33407.42 262.88 2335.09 31.32 2010-10-09 11:19:47.000 282 33407.22 262.87 2335.06 31.32 2010-10-09 11:19:48.000 282 33407.30 262.83 2335.11 31.32 2010-10-09 11:19:49.000 282 33407.28 262.84 2335.12 31.32 2010-10-09 11:19:50.000 282 33407.42 262.84 2335.20 31.32 2010-10-09 11:19:51.000 282 33407.33 262.83 2335.18 31.32 2010-10-09 11:19:52.000 282 33407.41 262.81 2335.13 31.32 2010-10-09 11:19:53.000 282 33407.23 262.84 2335.06 31.32 2010-10-09 11:19:54.000 282 33407.34 262.83 2335.12 31.32 2010-10-09 11:19:55.000 282 33407.36 262.82 2335.08 31.32 2010-10-09 11:19:56.000 282 33407.40 262.81 2335.20 31.32 2010-10-09 11:19:57.000 282 33407.42 262.85 2335.25 31.32 2010-10-09 11:19:58.000 282 33407.29 262.86 2335.16 31.32 2010-10-09 11:19:59.000 282 33407.26 262.88 2335.17 31.32 2010-10-09 11:20:00.000 282 33407.40 262.83 2335.20 31.32 2010-10-09 11:20:01.000 282 33407.27 262.80 2335.15 31.32 2010-10-09 11:20:02.000 282 33407.42 262.84 2335.16 31.32 2010-10-09 11:20:03.000 282 33407.42 262.85 2335.19 31.32 2010-10-09 11:20:04.000 282 33407.36 262.85 2335.13 31.32 2010-10-09 11:20:05.000 282 33407.23 262.87 2335.19 31.32 2010-10-09 11:20:06.000 282 33407.41 262.88 2335.12 31.32 2010-10-09 11:20:07.000 282 33407.28 262.85 2335.18 31.32 2010-10-09 11:20:08.000 282 33407.34 262.88 2335.18 31.32 2010-10-09 11:20:09.000 282 33407.30 262.83 2335.19 31.32 2010-10-09 11:20:10.000 282 33407.31 262.88 2335.22 31.32 2010-10-09 11:20:11.000 282 33407.33 262.87 2335.23 31.32 2010-10-09 11:20:12.000 282 33407.18 262.88 2335.21 31.32 2010-10-09 11:20:13.000 282 33407.21 262.88 2335.23 31.32 2010-10-09 11:20:14.000 282 33407.26 262.85 2335.23 31.32 2010-10-09 11:20:15.000 282 33407.31 262.89 2335.21 31.32 2010-10-09 11:20:16.000 282 33407.28 262.85 2335.17 31.32 2010-10-09 11:20:17.000 282 33407.26 262.89 2335.25 31.32 2010-10-09 11:20:18.000 282 33407.33 262.87 2335.18 31.32 2010-10-09 11:20:19.000 282 33407.33 262.90 2335.25 31.32 2010-10-09 11:20:20.000 282 33407.26 262.89 2335.22 31.32 2010-10-09 11:20:21.000 282 33407.22 262.88 2335.18 31.32 2010-10-09 11:20:22.000 282 33407.10 262.86 2335.27 31.32 2010-10-09 11:20:23.000 282 33407.27 262.85 2335.30 31.32 2010-10-09 11:20:24.000 282 33407.31 262.85 2335.27 31.32 2010-10-09 11:20:25.000 282 33407.26 262.91 2335.24 31.32 2010-10-09 11:20:26.000 282 33407.29 262.89 2335.29 31.32 2010-10-09 11:20:27.000 282 33407.26 262.87 2335.24 31.32 2010-10-09 11:20:28.000 282 33407.22 262.86 2335.30 31.32 2010-10-09 11:20:29.000 282 33407.27 262.85 2335.31 31.32 2010-10-09 11:20:30.000 282 33407.25 262.85 2335.23 31.32 2010-10-09 11:20:31.000 282 33407.15 262.85 2335.25 31.32 2010-10-09 11:20:32.000 282 33407.27 262.83 2335.28 31.32 2010-10-09 11:20:33.000 282 33407.24 262.88 2335.26 31.32 2010-10-09 11:20:34.000 282 33407.09 262.82 2335.36 31.32 2010-10-09 11:20:35.000 282 33407.25 262.86 2335.28 31.32 2010-10-09 11:20:36.000 282 33407.33 262.84 2335.30 31.32 2010-10-09 11:20:37.000 282 33407.24 262.83 2335.30 31.32 2010-10-09 11:20:38.000 282 33407.25 262.84 2335.32 31.32 2010-10-09 11:20:39.000 282 33407.29 262.80 2335.30 31.32 2010-10-09 11:20:40.000 282 33407.18 262.83 2335.32 31.32 2010-10-09 11:20:41.000 282 33407.29 262.81 2335.31 31.32 2010-10-09 11:20:42.000 282 33407.22 262.80 2335.24 31.32 2010-10-09 11:20:43.000 282 33407.22 262.83 2335.28 31.32 2010-10-09 11:20:44.000 282 33407.29 262.83 2335.32 31.32 2010-10-09 11:20:45.000 282 33407.23 262.86 2335.32 31.32 2010-10-09 11:20:46.000 282 33407.28 262.80 2335.29 31.32 2010-10-09 11:20:47.000 282 33407.28 262.82 2335.32 31.32 2010-10-09 11:20:48.000 282 33407.31 262.83 2335.20 31.32 2010-10-09 11:20:49.000 282 33407.25 262.81 2335.25 31.32 2010-10-09 11:20:50.000 282 33407.33 262.82 2335.26 31.32 2010-10-09 11:20:51.000 282 33407.30 262.81 2335.28 31.32 2010-10-09 11:20:52.000 282 33407.19 262.81 2335.31 31.32 2010-10-09 11:20:53.000 282 33407.24 262.81 2335.32 31.32 2010-10-09 11:20:54.000 282 33407.22 262.80 2335.32 31.32 2010-10-09 11:20:55.000 282 33407.19 262.79 2335.26 31.32 2010-10-09 11:20:56.000 282 33407.22 262.83 2335.30 31.32 2010-10-09 11:20:57.000 282 33407.24 262.84 2335.32 31.32 2010-10-09 11:20:58.000 282 33407.28 262.85 2335.30 31.32 2010-10-09 11:20:59.000 282 33407.28 262.85 2335.34 31.32 2010-10-09 11:21:00.000 282 33407.27 262.80 2335.43 31.32 2010-10-09 11:21:01.000 282 33407.27 262.84 2335.42 31.32 2010-10-09 11:21:02.000 282 33407.33 262.87 2335.38 31.32 2010-10-09 11:21:03.000 282 33407.29 262.83 2335.35 31.32 2010-10-09 11:21:04.000 282 33407.25 262.83 2335.40 31.32 2010-10-09 11:21:05.000 282 33407.34 262.84 2335.35 31.32 2010-10-09 11:21:06.000 282 33407.12 262.82 2335.29 31.32 2010-10-09 11:21:07.000 282 33407.15 262.80 2335.30 31.32 2010-10-09 11:21:08.000 282 33407.27 262.81 2335.38 31.32 2010-10-09 11:21:09.000 282 33407.22 262.87 2335.40 31.32 2010-10-09 11:21:10.000 282 33407.22 262.85 2335.35 31.32 2010-10-09 11:21:11.000 282 33407.20 262.88 2335.35 31.32 2010-10-09 11:21:12.000 282 33407.25 262.87 2335.49 31.32 2010-10-09 11:21:13.000 282 33407.23 262.86 2335.37 31.32 2010-10-09 11:21:14.000 282 33407.20 262.85 2335.44 31.32 2010-10-09 11:21:15.000 282 33407.22 262.88 2335.37 31.32 2010-10-09 11:21:16.000 282 33407.19 262.87 2335.43 31.32 2010-10-09 11:21:17.000 282 33407.19 262.87 2335.42 31.32 2010-10-09 11:21:18.000 282 33407.09 262.90 2335.45 31.32 2010-10-09 11:21:19.000 282 33407.19 262.88 2335.40 31.32 2010-10-09 11:21:20.000 282 33407.12 262.84 2335.41 31.32 2010-10-09 11:21:21.000 282 33407.09 262.88 2335.43 31.32 2010-10-09 11:21:22.000 282 33407.06 262.88 2335.49 31.32 2010-10-09 11:21:23.000 282 33407.15 262.89 2335.41 31.32 2010-10-09 11:21:24.000 282 33407.11 262.85 2335.38 31.32 2010-10-09 11:21:25.000 282 33407.15 262.83 2335.38 31.32 2010-10-09 11:21:26.000 282 33407.14 262.85 2335.41 31.32 2010-10-09 11:21:27.000 282 33407.11 262.88 2335.45 31.32 2010-10-09 11:21:28.000 282 33407.04 262.89 2335.46 31.32 2010-10-09 11:21:29.000 282 33407.09 262.88 2335.43 31.32 2010-10-09 11:21:30.000 282 33407.15 262.85 2335.49 31.32 2010-10-09 11:21:31.000 282 33407.07 262.85 2335.55 31.32 2010-10-09 11:21:32.000 282 33407.14 262.88 2335.41 31.32 2010-10-09 11:21:33.000 282 33407.06 262.87 2335.52 31.32 2010-10-09 11:21:34.000 282 33407.08 262.85 2335.46 31.32 2010-10-09 11:21:35.000 282 33407.17 262.86 2335.49 31.32 2010-10-09 11:21:36.000 282 33407.11 262.84 2335.45 31.32 2010-10-09 11:21:37.000 282 33407.17 262.81 2335.46 31.32 2010-10-09 11:21:38.000 282 33407.05 262.86 2335.45 31.32 2010-10-09 11:21:39.000 282 33407.07 262.88 2335.49 31.32 2010-10-09 11:21:40.000 282 33407.11 262.84 2335.41 31.32 2010-10-09 11:21:41.000 282 33407.12 262.83 2335.46 31.32 2010-10-09 11:21:42.000 282 33407.06 262.82 2335.47 31.32 2010-10-09 11:21:43.000 282 33407.06 262.84 2335.50 31.32 2010-10-09 11:21:44.000 282 33407.02 262.84 2335.50 31.32 2010-10-09 11:21:45.000 282 33407.12 262.86 2335.53 31.32 2010-10-09 11:21:46.000 282 33407.13 262.82 2335.48 31.32 2010-10-09 11:21:47.000 282 33407.09 262.82 2335.50 31.32 2010-10-09 11:21:48.000 282 33407.04 262.83 2335.50 31.32 2010-10-09 11:21:49.000 282 33407.07 262.83 2335.41 31.32 2010-10-09 11:21:50.000 282 33407.10 262.83 2335.58 31.32 2010-10-09 11:21:51.000 282 33407.04 262.85 2335.52 31.32 2010-10-09 11:21:52.000 282 33407.02 262.82 2335.49 31.32 2010-10-09 11:21:53.000 282 33407.06 262.82 2335.55 31.32 2010-10-09 11:21:54.000 282 33407.07 262.86 2335.59 31.32 2010-10-09 11:21:55.000 282 33406.96 262.84 2335.58 31.32 2010-10-09 11:21:56.000 282 33407.04 262.83 2335.49 31.32 2010-10-09 11:21:57.000 282 33407.03 262.89 2335.51 31.32 2010-10-09 11:21:58.000 282 33407.00 262.86 2335.56 31.32 2010-10-09 11:21:59.000 282 33407.00 262.86 2335.55 31.32 2010-10-09 11:22:00.000 282 33407.09 262.85 2335.51 31.32 2010-10-09 11:22:01.000 282 33407.01 262.82 2335.64 31.32 2010-10-09 11:22:02.000 282 33407.07 262.83 2335.61 31.32 2010-10-09 11:22:03.000 282 33406.99 262.85 2335.51 31.32 2010-10-09 11:22:04.000 282 33406.99 262.86 2335.57 31.32 2010-10-09 11:22:05.000 282 33407.09 262.85 2335.63 31.32 2010-10-09 11:22:06.000 282 33406.91 262.82 2335.62 31.32 2010-10-09 11:22:07.000 282 33407.00 262.85 2335.60 31.32 2010-10-09 11:22:08.000 282 33407.00 262.82 2335.60 31.32 2010-10-09 11:22:09.000 282 33406.96 262.85 2335.54 31.32 2010-10-09 11:22:10.000 282 33406.89 262.84 2335.59 31.32 2010-10-09 11:22:11.000 282 33406.97 262.84 2335.62 31.32 2010-10-09 11:22:12.000 282 33407.04 262.90 2335.66 31.32 2010-10-09 11:22:13.000 282 33406.95 262.90 2335.60 31.32 2010-10-09 11:22:14.000 282 33406.90 262.79 2335.63 31.32 2010-10-09 11:22:15.000 282 33406.97 262.84 2335.53 31.32 2010-10-09 11:22:16.000 282 33406.93 262.84 2335.69 31.32 2010-10-09 11:22:17.000 282 33406.99 262.88 2335.59 31.32 2010-10-09 11:22:18.000 282 33406.81 262.85 2335.66 31.32 2010-10-09 11:22:19.000 282 33406.90 262.85 2335.66 31.32 2010-10-09 11:22:20.000 282 33406.96 262.85 2335.65 31.32 2010-10-09 11:22:21.000 282 33406.89 262.89 2335.68 31.32 2010-10-09 11:22:22.000 282 33406.90 262.87 2335.60 31.32 2010-10-09 11:22:23.000 282 33406.96 262.87 2335.62 31.32 2010-10-09 11:22:24.000 282 33406.95 262.86 2335.65 31.32 2010-10-09 11:22:25.000 282 33406.82 262.85 2335.65 31.32 2010-10-09 11:22:26.000 282 33406.82 262.90 2335.69 31.32 2010-10-09 11:22:27.000 282 33406.94 262.90 2335.71 31.32 2010-10-09 11:22:28.000 282 33406.84 262.91 2335.65 31.32 2010-10-09 11:22:29.000 282 33406.79 262.91 2335.63 31.32 2010-10-09 11:22:30.000 282 33406.93 262.90 2335.75 31.32 2010-10-09 11:22:31.000 282 33406.78 262.89 2335.72 31.32 2010-10-09 11:22:32.000 282 33406.87 262.93 2335.69 31.32 2010-10-09 11:22:33.000 282 33406.75 262.89 2335.69 31.32 2010-10-09 11:22:34.000 282 33406.84 262.98 2335.74 31.32 2010-10-09 11:22:35.000 282 33406.71 262.93 2335.73 31.32 2010-10-09 11:22:36.000 282 33406.90 262.95 2335.68 31.32 2010-10-09 11:22:37.000 282 33406.83 262.93 2335.70 31.32 2010-10-09 11:22:38.000 282 33406.83 262.93 2335.72 31.32 2010-10-09 11:22:39.000 282 33406.78 262.92 2335.78 31.32 2010-10-09 11:22:40.000 282 33406.75 262.89 2335.77 31.32 2010-10-09 11:22:41.000 282 33406.84 262.95 2335.71 31.32 2010-10-09 11:22:42.000 282 33406.84 262.92 2335.80 31.32 2010-10-09 11:22:43.000 282 33406.82 262.89 2335.69 31.32 2010-10-09 11:22:44.000 282 33406.79 262.94 2335.80 31.32 2010-10-09 11:22:45.000 282 33406.80 262.90 2335.73 31.32 2010-10-09 11:22:46.000 282 33406.77 262.89 2335.73 31.32 2010-10-09 11:22:47.000 282 33406.65 262.95 2335.81 31.32 2010-10-09 11:22:48.000 282 33406.79 262.98 2335.80 31.32 2010-10-09 11:22:49.000 282 33406.73 262.94 2335.77 31.32 2010-10-09 11:22:50.000 282 33406.86 262.96 2335.81 31.32 2010-10-09 11:22:51.000 282 33406.74 262.94 2335.85 31.32 2010-10-09 11:22:52.000 282 33406.66 262.94 2335.82 31.32 2010-10-09 11:22:53.000 282 33406.78 262.95 2335.89 31.32 2010-10-09 11:22:54.000 282 33406.70 262.96 2335.89 31.32 2010-10-09 11:22:55.000 282 33406.70 262.95 2335.87 31.32 2010-10-09 11:22:56.000 282 33406.76 262.95 2335.92 31.32 2010-10-09 11:22:57.000 282 33406.69 262.96 2335.93 31.32 2010-10-09 11:22:58.000 282 33406.72 262.95 2335.82 31.32 2010-10-09 11:22:59.000 282 33406.62 262.94 2335.88 31.32 2010-10-09 11:23:00.000 282 33406.70 262.95 2335.96 31.32 2010-10-09 11:23:01.000 282 33406.61 262.96 2335.99 31.32 2010-10-09 11:23:02.000 282 33406.65 262.94 2336.02 31.32 2010-10-09 11:23:03.000 282 33406.71 262.95 2335.87 31.32 2010-10-09 11:23:04.000 282 33406.63 262.97 2335.86 31.32 2010-10-09 11:23:05.000 282 33406.56 262.96 2335.86 31.32 2010-10-09 11:23:06.000 282 33406.63 262.94 2335.89 31.32 2010-10-09 11:23:07.000 282 33406.64 262.95 2335.88 31.32 2010-10-09 11:23:08.000 282 33406.54 262.99 2335.91 31.32 2010-10-09 11:23:09.000 282 33406.57 262.97 2335.97 31.32 2010-10-09 11:23:10.000 282 33406.48 262.98 2335.93 31.32 2010-10-09 11:23:11.000 282 33406.57 263.00 2335.91 31.32 2010-10-09 11:23:12.000 282 33406.65 262.98 2335.90 31.32 2010-10-09 11:23:13.000 282 33406.53 263.00 2335.91 31.32 2010-10-09 11:23:14.000 282 33406.46 263.04 2335.92 31.32 2010-10-09 11:23:15.000 282 33406.46 263.03 2335.93 31.32 2010-10-09 11:23:16.000 282 33406.46 263.01 2336.01 31.32 2010-10-09 11:23:17.000 282 33406.45 263.06 2335.91 31.32 2010-10-09 11:23:18.000 282 33406.37 263.02 2335.95 31.32 2010-10-09 11:23:19.000 282 33406.37 262.99 2336.04 31.32 2010-10-09 11:23:20.000 282 33406.55 262.99 2335.95 31.32 2010-10-09 11:23:21.000 282 33406.38 263.05 2335.99 31.32 2010-10-09 11:23:22.000 282 33406.40 263.02 2336.03 31.32 2010-10-09 11:23:23.000 282 33406.44 263.01 2336.01 31.32 2010-10-09 11:23:24.000 282 33406.26 263.05 2335.96 31.32 2010-10-09 11:23:25.000 282 33406.43 263.03 2335.98 31.32 2010-10-09 11:23:26.000 282 33406.48 263.02 2336.06 31.32 2010-10-09 11:23:27.000 282 33406.45 262.99 2336.11 31.32 2010-10-09 11:23:28.000 282 33406.36 263.03 2336.03 31.32 2010-10-09 11:23:29.000 282 33406.35 263.00 2336.02 31.32 2010-10-09 11:23:30.000 282 33406.44 263.02 2336.05 31.32 2010-10-09 11:23:31.000 282 33406.36 263.02 2336.01 31.32 2010-10-09 11:23:32.000 282 33406.37 263.05 2336.09 31.32 2010-10-09 11:23:33.000 282 33406.31 263.06 2336.10 31.32 2010-10-09 11:23:34.000 282 33406.32 263.01 2336.06 31.32 2010-10-09 11:23:35.000 282 33406.37 263.05 2335.98 31.32 2010-10-09 11:23:36.000 282 33406.32 263.09 2336.12 31.32 2010-10-09 11:23:37.000 282 33406.29 263.06 2336.06 31.32 2010-10-09 11:23:38.000 282 33406.34 263.05 2336.07 31.32 2010-10-09 11:23:39.000 282 33406.31 263.01 2336.06 31.32 2010-10-09 11:23:40.000 282 33406.29 263.04 2336.04 31.32 2010-10-09 11:23:41.000 282 33406.21 263.00 2336.09 31.32 2010-10-09 11:23:42.000 282 33406.41 263.01 2336.16 31.32 2010-10-09 11:23:43.000 282 33406.35 263.03 2336.14 31.32 2010-10-09 11:23:44.000 282 33406.37 263.06 2336.19 31.32 2010-10-09 11:23:45.000 282 33406.42 262.98 2336.07 31.32 2010-10-09 11:23:46.000 282 33406.38 262.98 2336.15 31.32 2010-10-09 11:23:47.000 282 33406.29 263.00 2336.14 31.32 2010-10-09 11:23:48.000 282 33406.25 263.02 2336.08 31.32 2010-10-09 11:23:49.000 282 33406.21 263.04 2336.11 31.32 2010-10-09 11:23:50.000 282 33406.25 263.00 2336.08 31.32 2010-10-09 11:23:51.000 282 33406.26 263.06 2336.08 31.32 2010-10-09 11:23:52.000 282 33406.23 263.02 2336.12 31.32 2010-10-09 11:23:53.000 282 33406.22 263.02 2336.15 31.32 2010-10-09 11:23:54.000 282 33406.29 263.02 2336.12 31.32 2010-10-09 11:23:55.000 282 33406.22 262.96 2336.11 31.32 2010-10-09 11:23:56.000 282 33406.25 263.01 2336.10 31.32 2010-10-09 11:23:57.000 282 33406.21 263.03 2336.17 31.32 2010-10-09 11:23:58.000 282 33406.20 263.02 2336.14 31.32 2010-10-09 11:23:59.000 282 33406.16 263.05 2336.01 31.32 2010-10-09 11:24:00.000 282 33406.22 263.05 2336.16 31.32 2010-10-09 11:24:01.000 282 33406.19 263.04 2336.16 31.32 2010-10-09 11:24:02.000 282 33406.18 263.01 2336.20 31.32 2010-10-09 11:24:03.000 282 33406.18 263.06 2336.19 31.32 2010-10-09 11:24:04.000 282 33406.09 263.04 2336.08 31.32 2010-10-09 11:24:05.000 282 33406.18 263.06 2336.17 31.32 2010-10-09 11:24:06.000 282 33406.21 263.02 2336.16 31.32 2010-10-09 11:24:07.000 282 33406.17 263.01 2336.22 31.32 2010-10-09 11:24:08.000 282 33406.20 263.03 2336.14 31.32 2010-10-09 11:24:09.000 282 33406.20 263.04 2336.14 31.32 2010-10-09 11:24:10.000 282 33406.21 263.04 2336.16 31.32 2010-10-09 11:24:11.000 282 33406.04 263.10 2336.14 31.32 2010-10-09 11:24:12.000 282 33406.18 263.02 2336.24 31.32 2010-10-09 11:24:13.000 282 33406.18 263.00 2336.23 31.32 2010-10-09 11:24:14.000 282 33406.19 263.06 2336.27 31.32 2010-10-09 11:24:15.000 282 33406.06 263.10 2336.22 31.32 2010-10-09 11:24:16.000 282 33406.13 263.05 2336.21 31.32 2010-10-09 11:24:17.000 282 33406.10 263.05 2336.30 31.32 2010-10-09 11:24:18.000 282 33406.15 263.09 2336.15 31.32 2010-10-09 11:24:19.000 282 33406.07 263.08 2336.21 31.32 2010-10-09 11:24:20.000 282 33406.13 263.08 2336.27 31.32 2010-10-09 11:24:21.000 282 33406.14 263.07 2336.22 31.32 2010-10-09 11:24:22.000 282 33406.10 263.07 2336.24 31.32 2010-10-09 11:24:23.000 282 33406.13 263.04 2336.29 31.32 2010-10-09 11:24:24.000 282 33405.97 263.08 2336.27 31.32 2010-10-09 11:24:25.000 282 33406.05 263.06 2336.22 31.32 2010-10-09 11:24:26.000 282 33406.10 263.05 2336.30 31.32 2010-10-09 11:24:27.000 282 33406.04 263.07 2336.22 31.32 2010-10-09 11:24:28.000 282 33406.04 263.05 2336.31 31.32 2010-10-09 11:24:29.000 282 33406.10 263.05 2336.33 31.32 2010-10-09 11:24:30.000 282 33406.08 263.05 2336.35 31.32 2010-10-09 11:24:31.000 282 33406.05 263.04 2336.36 31.32 2010-10-09 11:24:32.000 282 33406.09 263.07 2336.31 31.32 2010-10-09 11:24:33.000 282 33406.09 263.03 2336.30 31.32 2010-10-09 11:24:34.000 282 33406.06 263.05 2336.33 31.32 2010-10-09 11:24:35.000 282 33406.07 263.05 2336.36 31.32 2010-10-09 11:24:36.000 282 33405.93 263.02 2336.31 31.32 2010-10-09 11:24:37.000 282 33406.03 263.02 2336.28 31.32 2010-10-09 11:24:38.000 282 33406.09 263.03 2336.37 31.32 2010-10-09 11:24:39.000 282 33406.07 263.02 2336.26 31.32 2010-10-09 11:24:40.000 282 33405.96 262.98 2336.25 31.32 2010-10-09 11:24:41.000 282 33406.10 263.00 2336.26 31.32 2010-10-09 11:24:42.000 282 33406.06 263.00 2336.34 31.32 2010-10-09 11:24:43.000 282 33405.96 262.98 2336.31 31.32 2010-10-09 11:24:44.000 282 33405.99 263.00 2336.30 31.32 2010-10-09 11:24:45.000 282 33405.97 263.01 2336.37 31.32 2010-10-09 11:24:46.000 282 33405.94 263.01 2336.39 31.32 2010-10-09 11:24:47.000 282 33405.97 262.99 2336.32 31.32 2010-10-09 11:24:48.000 282 33406.09 263.00 2336.32 31.32 2010-10-09 11:24:49.000 282 33406.04 263.02 2336.31 31.32 2010-10-09 11:24:50.000 282 33406.05 263.01 2336.37 31.32 2010-10-09 11:24:51.000 282 33406.03 263.05 2336.31 31.32 2010-10-09 11:24:52.000 282 33406.02 263.01 2336.32 31.32 2010-10-09 11:24:53.000 282 33405.97 263.01 2336.31 31.32 2010-10-09 11:24:54.000 282 33405.99 263.05 2336.33 31.32 2010-10-09 11:24:55.000 282 33405.98 263.05 2336.31 31.32 2010-10-09 11:24:56.000 282 33406.04 263.06 2336.36 31.32 2010-10-09 11:24:57.000 282 33406.01 263.03 2336.37 31.32 2010-10-09 11:24:58.000 282 33405.92 263.02 2336.39 31.32 2010-10-09 11:24:59.000 282 33406.09 263.04 2336.28 31.32 2010-10-09 11:25:00.000 282 33405.99 263.05 2336.33 31.32 2010-10-09 11:25:01.000 282 33406.00 263.05 2336.36 31.32 2010-10-09 11:25:02.000 282 33405.94 263.02 2336.36 31.32 2010-10-09 11:25:03.000 282 33405.99 263.02 2336.39 31.32 2010-10-09 11:25:04.000 282 33405.85 263.04 2336.33 31.32 2010-10-09 11:25:05.000 282 33405.99 263.04 2336.36 31.32 2010-10-09 11:25:06.000 282 33405.89 263.03 2336.33 31.32 2010-10-09 11:25:07.000 282 33405.93 263.03 2336.34 31.32 2010-10-09 11:25:08.000 282 33405.93 263.05 2336.33 31.32 2010-10-09 11:25:09.000 282 33405.95 263.06 2336.34 31.32 2010-10-09 11:25:10.000 282 33405.89 262.99 2336.34 31.32 2010-10-09 11:25:11.000 282 33405.88 263.05 2336.39 31.32 2010-10-09 11:25:12.000 282 33405.89 263.04 2336.39 31.32 2010-10-09 11:25:13.000 282 33405.91 263.03 2336.39 31.32 2010-10-09 11:25:14.000 282 33405.86 263.01 2336.28 31.32 2010-10-09 11:25:15.000 282 33405.89 263.02 2336.34 31.32 2010-10-09 11:25:16.000 282 33405.97 263.00 2336.40 31.32 2010-10-09 11:25:17.000 282 33405.80 263.05 2336.43 31.32 2010-10-09 11:25:18.000 282 33405.88 263.03 2336.34 31.32 2010-10-09 11:25:19.000 282 33405.84 263.01 2336.36 31.32 2010-10-09 11:25:20.000 282 33405.86 263.01 2336.39 31.32 2010-10-09 11:25:21.000 282 33405.86 263.02 2336.40 31.32 2010-10-09 11:25:22.000 282 33405.99 263.00 2336.43 31.32 2010-10-09 11:25:23.000 282 33405.91 262.99 2336.37 31.32 2010-10-09 11:25:24.000 282 33405.86 263.04 2336.45 31.32 2010-10-09 11:25:25.000 282 33405.86 263.02 2336.45 31.32 2010-10-09 11:25:26.000 282 33405.83 263.00 2336.34 31.32 2010-10-09 11:25:27.000 282 33405.82 263.03 2336.43 31.32 2010-10-09 11:25:28.000 282 33405.85 263.00 2336.36 31.32 2010-10-09 11:25:29.000 282 33405.76 263.07 2336.40 31.32 2010-10-09 11:25:30.000 282 33405.79 263.01 2336.42 31.32 2010-10-09 11:25:31.000 282 33405.75 263.01 2336.51 31.32 2010-10-09 11:25:32.000 282 33405.76 263.03 2336.33 31.32 2010-10-09 11:25:33.000 282 33405.76 263.03 2336.37 31.32 2010-10-09 11:25:34.000 282 33405.69 263.02 2336.36 31.32 2010-10-09 11:25:35.000 282 33405.79 263.04 2336.41 31.32 2010-10-09 11:25:36.000 282 33405.71 263.06 2336.38 31.32 2010-10-09 11:25:37.000 282 33405.66 263.06 2336.39 31.32 2010-10-09 11:25:38.000 282 33405.70 263.06 2336.49 31.32 2010-10-09 11:25:39.000 282 33405.70 263.02 2336.43 31.32 2010-10-09 11:25:40.000 282 33405.57 263.03 2336.43 31.32 2010-10-09 11:25:41.000 282 33405.65 263.05 2336.53 31.32 2010-10-09 11:25:42.000 282 33405.63 263.02 2336.41 31.32 2010-10-09 11:25:43.000 282 33405.64 263.03 2336.46 31.32 2010-10-09 11:25:44.000 282 33405.61 263.01 2336.46 31.32 2010-10-09 11:25:45.000 282 33405.64 263.05 2336.46 31.32 2010-10-09 11:25:46.000 282 33405.60 263.01 2336.42 31.32 2010-10-09 11:25:47.000 282 33405.67 263.05 2336.52 31.32 2010-10-09 11:25:48.000 282 33405.58 263.03 2336.45 31.32 2010-10-09 11:25:49.000 282 33405.57 263.01 2336.50 31.32 2010-10-09 11:25:50.000 282 33405.57 263.07 2336.46 31.32 2010-10-09 11:25:51.000 282 33405.58 263.06 2336.47 31.32 2010-10-09 11:25:52.000 282 33405.53 263.06 2336.49 31.32 2010-10-09 11:25:53.000 282 33405.57 263.06 2336.52 31.32 2010-10-09 11:25:54.000 282 33405.60 263.04 2336.45 31.32 2010-10-09 11:25:55.000 282 33405.53 263.05 2336.47 31.32 2010-10-09 11:25:56.000 282 33405.48 263.03 2336.56 31.32 2010-10-09 11:25:57.000 282 33405.59 263.05 2336.52 31.32 2010-10-09 11:25:58.000 282 33405.45 263.05 2336.39 31.32 2010-10-09 11:25:59.000 282 33405.51 263.07 2336.55 31.32 2010-10-09 11:26:00.000 282 33405.44 263.01 2336.55 31.32 2010-10-09 11:26:01.000 282 33405.47 263.02 2336.51 31.32 2010-10-09 11:26:02.000 282 33405.44 263.05 2336.57 31.32 2010-10-09 11:26:03.000 282 33405.43 263.04 2336.57 31.32 2010-10-09 11:26:04.000 282 33405.48 263.08 2336.61 31.32 2010-10-09 11:26:05.000 282 33405.42 263.03 2336.59 31.32 2010-10-09 11:26:06.000 282 33405.38 263.02 2336.62 31.32 2010-10-09 11:26:07.000 282 33405.38 263.04 2336.56 31.32 2010-10-09 11:26:08.000 282 33405.37 263.05 2336.61 31.32 2010-10-09 11:26:09.000 282 33405.39 263.02 2336.56 31.32 2010-10-09 11:26:10.000 282 33405.38 263.02 2336.66 31.32 2010-10-09 11:26:11.000 282 33405.42 263.04 2336.65 31.32 2010-10-09 11:26:12.000 282 33405.47 263.01 2336.64 31.32 2010-10-09 11:26:13.000 282 33405.34 263.02 2336.62 31.32 2010-10-09 11:26:14.000 282 33405.31 263.04 2336.62 31.32 2010-10-09 11:26:15.000 282 33405.41 263.01 2336.61 31.32 2010-10-09 11:26:16.000 282 33405.32 263.00 2336.60 31.32 2010-10-09 11:26:17.000 282 33405.36 263.08 2336.67 31.32 2010-10-09 11:26:18.000 282 33405.29 263.02 2336.58 31.32 2010-10-09 11:26:19.000 282 33405.40 262.99 2336.68 31.32 2010-10-09 11:26:20.000 282 33405.31 262.96 2336.71 31.32 2010-10-09 11:26:21.000 282 33405.38 263.00 2336.65 31.32 2010-10-09 11:26:22.000 282 33405.33 263.03 2336.59 31.32 2010-10-09 11:26:23.000 282 33405.35 263.01 2336.69 31.32 2010-10-09 11:26:24.000 282 33405.35 263.00 2336.75 31.32 2010-10-09 11:26:25.000 282 33405.38 263.01 2336.76 31.32 2010-10-09 11:26:26.000 282 33405.41 262.94 2336.67 31.32 2010-10-09 11:26:27.000 282 33405.38 263.03 2336.78 31.32 2010-10-09 11:26:28.000 282 33405.35 262.97 2336.72 31.32 2010-10-09 11:26:29.000 282 33405.39 263.01 2336.71 31.32 2010-10-09 11:26:30.000 282 33405.36 262.98 2336.68 31.32 2010-10-09 11:26:31.000 282 33405.41 262.98 2336.71 31.32 2010-10-09 11:26:32.000 282 33405.34 262.97 2336.71 31.32 2010-10-09 11:26:33.000 282 33405.38 262.97 2336.65 31.32 2010-10-09 11:26:34.000 282 33405.44 262.98 2336.67 31.32 2010-10-09 11:26:35.000 282 33405.34 263.01 2336.68 31.32 2010-10-09 11:26:36.000 282 33405.35 262.99 2336.71 31.32 2010-10-09 11:26:37.000 282 33405.42 262.98 2336.74 31.32 2010-10-09 11:26:38.000 282 33405.38 262.97 2336.77 31.32 2010-10-09 11:26:39.000 282 33405.29 262.95 2336.74 31.32 2010-10-09 11:26:40.000 282 33405.36 263.01 2336.64 31.32 2010-10-09 11:26:41.000 282 33405.24 263.03 2336.70 31.32 2010-10-09 11:26:42.000 282 33405.25 263.02 2336.71 31.32 2010-10-09 11:26:43.000 282 33405.26 263.00 2336.63 31.32 2010-10-09 11:26:44.000 282 33405.26 262.98 2336.66 31.32 2010-10-09 11:26:45.000 282 33405.22 262.96 2336.70 31.32 2010-10-09 11:26:46.000 282 33405.23 262.98 2336.61 31.32 2010-10-09 11:26:47.000 282 33405.22 262.98 2336.78 31.32 2010-10-09 11:26:48.000 282 33405.32 262.97 2336.78 31.32 2010-10-09 11:26:49.000 282 33405.29 263.04 2336.67 31.32 2010-10-09 11:26:50.000 282 33405.21 263.03 2336.74 31.32 2010-10-09 11:26:51.000 282 33405.25 262.98 2336.71 31.32 2010-10-09 11:26:52.000 282 33405.22 263.01 2336.67 31.32 2010-10-09 11:26:53.000 282 33405.23 262.99 2336.71 31.32 2010-10-09 11:26:54.000 282 33405.20 262.99 2336.69 31.32 2010-10-09 11:26:55.000 282 33405.13 263.02 2336.64 31.32 2010-10-09 11:26:56.000 282 33405.18 263.00 2336.61 31.32 2010-10-09 11:26:57.000 282 33405.27 263.03 2336.79 31.32 2010-10-09 11:26:58.000 282 33405.21 263.01 2336.77 31.32 2010-10-09 11:26:59.000 282 33405.20 262.99 2336.71 31.32 2010-10-09 11:27:00.000 282 33405.17 262.95 2336.71 31.32 2010-10-09 11:27:01.000 282 33405.21 262.96 2336.74 31.32 2010-10-09 11:27:02.000 282 33405.19 262.99 2336.78 31.32 2010-10-09 11:27:03.000 282 33405.23 263.00 2336.75 31.32 2010-10-09 11:27:04.000 282 33405.26 262.97 2336.76 31.32 2010-10-09 11:27:05.000 282 33405.16 263.01 2336.76 31.32 2010-10-09 11:27:06.000 282 33405.19 262.96 2336.78 31.32 2010-10-09 11:27:07.000 282 33405.19 262.98 2336.70 31.32 2010-10-09 11:27:08.000 282 33405.11 262.95 2336.74 31.32 2010-10-09 11:27:09.000 282 33405.11 263.01 2336.77 31.32 2010-10-09 11:27:10.000 282 33405.13 262.97 2336.79 31.32 2010-10-09 11:27:11.000 282 33405.14 262.96 2336.79 31.32 2010-10-09 11:27:12.000 282 33405.04 262.97 2336.73 31.32 2010-10-09 11:27:13.000 282 33405.14 262.95 2336.69 31.32 2010-10-09 11:27:14.000 282 33405.11 262.95 2336.77 31.32 2010-10-09 11:27:15.000 282 33405.08 262.93 2336.86 31.32 2010-10-09 11:27:16.000 282 33405.07 262.98 2336.78 31.32 2010-10-09 11:27:17.000 282 33405.03 262.93 2336.84 31.32 2010-10-09 11:27:18.000 282 33405.03 262.91 2336.84 31.32 2010-10-09 11:27:19.000 282 33405.00 262.99 2336.82 31.32 2010-10-09 11:27:20.000 282 33404.98 262.94 2336.82 31.32 2010-10-09 11:27:21.000 282 33404.94 262.94 2336.84 31.32 2010-10-09 11:27:22.000 282 33405.01 262.94 2336.91 31.32 2010-10-09 11:27:23.000 282 33405.04 262.98 2336.89 31.32 2010-10-09 11:27:24.000 282 33404.94 262.92 2336.84 31.32 2010-10-09 11:27:25.000 282 33405.02 262.95 2336.84 31.32 2010-10-09 11:27:26.000 282 33404.96 262.95 2336.82 31.32 2010-10-09 11:27:27.000 282 33404.99 262.94 2336.85 31.32 2010-10-09 11:27:28.000 282 33405.03 262.97 2336.85 31.32 2010-10-09 11:27:29.000 282 33404.88 262.91 2336.83 31.32 2010-10-09 11:27:30.000 282 33404.94 262.94 2336.91 31.32 2010-10-09 11:27:31.000 282 33405.00 262.94 2336.86 31.32 2010-10-09 11:27:32.000 282 33404.97 262.94 2336.82 31.32 2010-10-09 11:27:33.000 282 33404.99 262.96 2336.89 31.32 2010-10-09 11:27:34.000 282 33404.96 262.94 2336.93 31.32 2010-10-09 11:27:35.000 282 33404.98 262.96 2336.94 31.32 2010-10-09 11:27:36.000 282 33404.86 262.93 2336.78 31.32 2010-10-09 11:27:37.000 282 33404.93 262.97 2336.82 31.32 2010-10-09 11:27:38.000 282 33405.03 262.94 2336.88 31.32 2010-10-09 11:27:39.000 282 33404.92 262.91 2336.85 31.32 2010-10-09 11:27:40.000 282 33404.95 262.96 2336.89 31.32 2010-10-09 11:27:41.000 282 33404.79 262.99 2336.96 31.32 2010-10-09 11:27:42.000 282 33405.04 262.95 2336.89 31.32 2010-10-09 11:27:43.000 282 33404.96 262.93 2336.87 31.32 2010-10-09 11:27:44.000 282 33404.90 262.90 2336.85 31.32 2010-10-09 11:27:45.000 282 33404.95 262.92 2336.98 31.32 2010-10-09 11:27:46.000 282 33404.92 262.93 2336.97 31.32 2010-10-09 11:27:47.000 282 33404.89 262.89 2336.99 31.32 2010-10-09 11:27:48.000 282 33404.89 262.94 2337.02 31.32 2010-10-09 11:27:49.000 282 33405.00 262.88 2336.93 31.32 2010-10-09 11:27:50.000 282 33404.94 262.88 2336.88 31.32 2010-10-09 11:27:51.000 282 33404.91 262.90 2336.95 31.32 2010-10-09 11:27:52.000 282 33404.95 262.91 2336.90 31.32 2010-10-09 11:27:53.000 282 33404.92 262.87 2336.88 31.32 2010-10-09 11:27:54.000 282 33404.92 262.91 2336.88 31.32 2010-10-09 11:27:55.000 282 33405.03 262.88 2336.93 31.32 2010-10-09 11:27:56.000 282 33404.95 262.87 2336.97 31.32 2010-10-09 11:27:57.000 282 33404.92 262.84 2336.84 31.32 2010-10-09 11:27:58.000 282 33404.99 262.89 2336.83 31.32 2010-10-09 11:27:59.000 282 33404.92 262.84 2336.95 31.32 2010-10-09 11:28:00.000 282 33404.84 262.82 2336.89 31.32 2010-10-09 11:28:01.000 282 33404.95 262.76 2336.95 31.32 2010-10-09 11:28:02.000 282 33404.90 262.79 2336.92 31.32 2010-10-09 11:28:03.000 282 33404.95 262.81 2336.86 31.32 2010-10-09 11:28:04.000 282 33405.00 262.79 2336.84 31.32 2010-10-09 11:28:05.000 282 33404.94 262.85 2336.91 31.32 2010-10-09 11:28:06.000 282 33404.92 262.82 2336.90 31.32 2010-10-09 11:28:07.000 282 33404.91 262.86 2336.93 31.32 2010-10-09 11:28:08.000 282 33404.95 262.84 2336.86 31.32 2010-10-09 11:28:09.000 282 33404.91 262.84 2336.86 31.32 2010-10-09 11:28:10.000 282 33404.91 262.88 2336.89 31.32 2010-10-09 11:28:11.000 282 33404.86 262.86 2336.81 31.32 2010-10-09 11:28:12.000 282 33404.96 262.88 2336.84 31.32 2010-10-09 11:28:13.000 282 33405.00 262.82 2336.86 31.32 2010-10-09 11:28:14.000 282 33404.97 262.82 2336.79 31.32 2010-10-09 11:28:15.000 282 33404.92 262.88 2336.87 31.32 2010-10-09 11:28:16.000 282 33404.91 262.88 2336.88 31.32 2010-10-09 11:28:17.000 282 33404.93 262.84 2336.85 31.32 2010-10-09 11:28:18.000 282 33404.96 262.85 2336.83 31.32 2010-10-09 11:28:19.000 282 33404.87 262.87 2336.89 31.32 2010-10-09 11:28:20.000 282 33404.92 262.88 2336.90 31.32 2010-10-09 11:28:21.000 282 33404.85 262.89 2336.90 31.32 2010-10-09 11:28:22.000 282 33404.89 262.87 2336.89 31.32 2010-10-09 11:28:23.000 282 33404.84 262.85 2336.89 31.32 2010-10-09 11:28:24.000 282 33404.81 262.92 2336.80 31.32 2010-10-09 11:28:25.000 282 33404.93 262.88 2336.90 31.32 2010-10-09 11:28:26.000 282 33404.88 262.87 2336.88 31.32 2010-10-09 11:28:27.000 282 33404.82 262.87 2336.92 31.32 2010-10-09 11:28:28.000 282 33404.79 262.90 2336.86 31.32 2010-10-09 11:28:29.000 282 33404.84 262.88 2336.77 31.32 2010-10-09 11:28:30.000 282 33404.77 262.93 2336.96 31.32 2010-10-09 11:28:31.000 282 33404.94 262.93 2336.89 31.32 2010-10-09 11:28:32.000 282 33404.89 262.90 2336.81 31.32 2010-10-09 11:28:33.000 282 33404.83 262.92 2336.99 31.32 2010-10-09 11:28:34.000 282 33404.80 262.91 2336.92 31.32 2010-10-09 11:28:35.000 282 33404.81 262.89 2336.87 31.32 2010-10-09 11:28:36.000 282 33404.86 262.88 2336.93 31.32 2010-10-09 11:28:37.000 282 33404.65 262.90 2336.95 31.32 2010-10-09 11:28:38.000 282 33404.77 262.86 2336.92 31.32 2010-10-09 11:28:39.000 282 33404.71 262.93 2336.87 31.32 2010-10-09 11:28:40.000 282 33404.73 262.92 2337.02 31.32 2010-10-09 11:28:41.000 282 33404.73 262.90 2336.94 31.32 2010-10-09 11:28:42.000 282 33404.67 262.91 2336.91 31.32 2010-10-09 11:28:43.000 282 33404.63 262.93 2337.03 31.32 2010-10-09 11:28:44.000 282 33404.66 262.94 2337.05 31.32 2010-10-09 11:28:45.000 282 33404.70 262.93 2336.99 31.32 2010-10-09 11:28:46.000 282 33404.68 262.95 2337.03 31.32 2010-10-09 11:28:47.000 282 33404.60 262.92 2337.03 31.32 2010-10-09 11:28:48.000 282 33404.63 262.98 2336.90 31.32 2010-10-09 11:28:49.000 282 33404.67 262.96 2336.95 31.32 2010-10-09 11:28:50.000 282 33404.54 262.95 2336.98 31.32 2010-10-09 11:28:51.000 282 33404.60 262.95 2337.02 31.32 2010-10-09 11:28:52.000 282 33404.54 262.96 2337.04 31.32 2010-10-09 11:28:53.000 282 33404.47 262.91 2337.06 31.32 2010-10-09 11:28:54.000 282 33404.58 262.93 2337.05 31.32 2010-10-09 11:28:55.000 282 33404.57 262.95 2336.98 31.32 2010-10-09 11:28:56.000 282 33404.55 262.88 2336.95 31.32 2010-10-09 11:28:57.000 282 33404.51 262.96 2336.98 31.32 2010-10-09 11:28:58.000 282 33404.53 262.92 2337.04 31.32 2010-10-09 11:28:59.000 282 33404.59 262.95 2337.09 31.32 2010-10-09 11:29:00.000 282 33404.46 262.95 2337.07 31.32 2010-10-09 11:29:01.000 282 33404.54 262.99 2337.11 31.32 2010-10-09 11:29:02.000 282 33404.40 262.99 2337.08 31.32 2010-10-09 11:29:03.000 282 33404.45 262.91 2337.08 31.32 2010-10-09 11:29:04.000 282 33404.36 262.95 2337.18 31.32 2010-10-09 11:29:05.000 282 33404.41 262.93 2337.12 31.32 2010-10-09 11:29:06.000 282 33404.32 262.98 2337.07 31.32 2010-10-09 11:29:07.000 282 33404.48 263.03 2337.12 31.32 2010-10-09 11:29:08.000 282 33404.41 263.02 2337.11 31.32 2010-10-09 11:29:09.000 282 33404.31 263.03 2337.17 31.32 2010-10-09 11:29:10.000 282 33404.21 263.01 2337.24 31.32 2010-10-09 11:29:11.000 282 33404.31 263.05 2337.07 31.32 2010-10-09 11:29:12.000 282 33404.18 263.03 2337.29 31.32 2010-10-09 11:29:13.000 282 33404.24 263.09 2337.12 31.32 2010-10-09 11:29:14.000 282 33404.25 263.07 2337.15 31.32 2010-10-09 11:29:15.000 282 33404.17 263.04 2337.18 31.32 2010-10-09 11:29:16.000 282 33404.20 263.06 2337.25 31.32 2010-10-09 11:29:17.000 282 33404.12 263.04 2337.23 31.32 2010-10-09 11:29:18.000 282 33404.20 263.09 2337.28 31.32 2010-10-09 11:29:19.000 282 33404.12 263.06 2337.28 31.32 2010-10-09 11:29:20.000 282 33404.16 263.07 2337.28 31.32 2010-10-09 11:29:21.000 282 33404.20 263.08 2337.25 31.32 2010-10-09 11:29:22.000 282 33404.12 263.06 2337.30 31.32 2010-10-09 11:29:23.000 282 33404.15 263.01 2337.18 31.32 2010-10-09 11:29:24.000 282 33404.07 263.05 2337.29 31.32 2010-10-09 11:29:25.000 282 33404.10 263.02 2337.29 31.32 2010-10-09 11:29:26.000 282 33404.15 263.02 2337.27 31.32 2010-10-09 11:29:27.000 282 33404.12 263.02 2337.24 31.32 2010-10-09 11:29:28.000 282 33404.01 263.01 2337.36 31.32 2010-10-09 11:29:29.000 282 33404.11 263.00 2337.30 31.32 2010-10-09 11:29:30.000 282 33404.01 262.99 2337.37 31.32 2010-10-09 11:29:31.000 282 33404.03 262.95 2337.29 31.32 2010-10-09 11:29:32.000 282 33404.07 262.97 2337.33 31.32 2010-10-09 11:29:33.000 282 33404.12 262.98 2337.33 31.32 2010-10-09 11:29:34.000 282 33404.08 262.97 2337.36 31.32 2010-10-09 11:29:35.000 282 33404.04 262.95 2337.25 31.32 2010-10-09 11:29:36.000 282 33403.92 262.98 2337.32 31.32 2010-10-09 11:29:37.000 282 33404.08 262.96 2337.41 31.32 2010-10-09 11:29:38.000 282 33404.11 262.96 2337.35 31.32 2010-10-09 11:29:39.000 282 33404.02 262.96 2337.28 31.32 2010-10-09 11:29:40.000 282 33403.99 263.01 2337.35 31.32 2010-10-09 11:29:41.000 282 33403.99 262.96 2337.24 31.32 2010-10-09 11:29:42.000 282 33403.98 262.96 2337.38 31.32 2010-10-09 11:29:43.000 282 33404.04 263.00 2337.38 31.32 2010-10-09 11:29:44.000 282 33403.97 263.00 2337.30 31.32 2010-10-09 11:29:45.000 282 33403.95 263.01 2337.39 31.32 2010-10-09 11:29:46.000 282 33403.91 263.01 2337.32 31.32 2010-10-09 11:29:47.000 282 33403.99 262.99 2337.33 31.32 2010-10-09 11:29:48.000 282 33403.82 262.98 2337.38 31.32 2010-10-09 11:29:49.000 282 33403.87 262.98 2337.43 31.32 2010-10-09 11:29:50.000 282 33403.87 262.95 2337.37 31.32 2010-10-09 11:29:51.000 282 33403.88 262.97 2337.41 31.32 2010-10-09 11:29:52.000 282 33403.88 262.97 2337.43 31.32 2010-10-09 11:29:53.000 282 33403.89 262.99 2337.36 31.32 2010-10-09 11:29:54.000 282 33403.83 262.95 2337.34 31.32 2010-10-09 11:29:55.000 282 33403.75 262.96 2337.30 31.32 2010-10-09 11:29:56.000 282 33403.82 262.97 2337.34 31.32 2010-10-09 11:29:57.000 282 33403.80 262.99 2337.41 31.32 2010-10-09 11:29:58.000 282 33403.74 263.02 2337.41 31.32 2010-10-09 11:29:59.000 282 33403.79 262.98 2337.40 31.32 2010-10-09 11:30:00.000 282 33403.82 262.94 2337.39 31.32 2010-10-09 11:30:01.000 282 33403.82 262.97 2337.45 31.32 2010-10-09 11:30:02.000 282 33403.83 262.96 2337.43 31.32 2010-10-09 11:30:03.000 282 33403.83 262.95 2337.43 31.32 2010-10-09 11:30:04.000 282 33403.79 262.95 2337.41 31.32 2010-10-09 11:30:05.000 282 33403.76 262.96 2337.43 31.32 2010-10-09 11:30:06.000 282 33403.79 262.94 2337.49 31.32 2010-10-09 11:30:07.000 282 33403.74 262.96 2337.48 31.32 2010-10-09 11:30:08.000 282 33403.78 262.96 2337.48 31.32 2010-10-09 11:30:09.000 282 33403.85 262.97 2337.47 31.32 2010-10-09 11:30:10.000 282 33403.71 262.94 2337.41 31.32 2010-10-09 11:30:11.000 282 33403.76 262.93 2337.52 31.32 2010-10-09 11:30:12.000 282 33403.73 262.97 2337.42 31.32 2010-10-09 11:30:13.000 282 33403.76 262.93 2337.42 31.32 2010-10-09 11:30:14.000 282 33403.71 262.95 2337.52 31.32 2010-10-09 11:30:15.000 282 33403.69 262.96 2337.46 31.32 2010-10-09 11:30:16.000 282 33403.71 262.95 2337.48 31.32 2010-10-09 11:30:17.000 282 33403.68 262.92 2337.45 31.32 2010-10-09 11:30:18.000 282 33403.73 262.91 2337.49 31.32 2010-10-09 11:30:19.000 282 33403.74 262.90 2337.51 31.32 2010-10-09 11:30:20.000 282 33403.65 262.93 2337.49 31.32 2010-10-09 11:30:21.000 282 33403.68 262.95 2337.38 31.32 2010-10-09 11:30:22.000 282 33403.66 262.95 2337.52 31.32 2010-10-09 11:30:23.000 282 33403.63 262.95 2337.44 31.32 2010-10-09 11:30:24.000 282 33403.77 262.93 2337.48 31.32 2010-10-09 11:30:25.000 282 33403.73 262.96 2337.48 31.32 2010-10-09 11:30:26.000 282 33403.64 262.96 2337.51 31.32 2010-10-09 11:30:27.000 282 33403.62 262.93 2337.46 31.32 2010-10-09 11:30:28.000 282 33403.69 262.95 2337.49 31.32 2010-10-09 11:30:29.000 282 33403.60 263.01 2337.54 31.32 2010-10-09 11:30:30.000 282 33403.63 262.94 2337.49 31.32 2010-10-09 11:30:31.000 282 33403.61 262.96 2337.57 31.32 2010-10-09 11:30:32.000 282 33403.54 262.98 2337.54 31.32 2010-10-09 11:30:33.000 282 33403.60 262.93 2337.49 31.32 2010-10-09 11:30:34.000 282 33403.58 262.98 2337.50 31.32 2010-10-09 11:30:35.000 282 33403.61 262.96 2337.49 31.32 2010-10-09 11:30:36.000 282 33403.49 262.99 2337.47 31.32 2010-10-09 11:30:37.000 282 33403.52 262.99 2337.46 31.32 2010-10-09 11:30:38.000 282 33403.57 262.98 2337.44 31.32 2010-10-09 11:30:39.000 282 33403.54 263.04 2337.51 31.32 2010-10-09 11:30:40.000 282 33403.62 262.98 2337.57 31.32 2010-10-09 11:30:41.000 282 33403.53 263.00 2337.55 31.32 2010-10-09 11:30:42.000 282 33403.55 263.03 2337.46 31.32 2010-10-09 11:30:43.000 282 33403.55 262.99 2337.48 31.32 2010-10-09 11:30:44.000 282 33403.51 262.99 2337.54 31.32 2010-10-09 11:30:45.000 282 33403.47 263.00 2337.62 31.32 2010-10-09 11:30:46.000 282 33403.45 263.00 2337.50 31.32 2010-10-09 11:30:47.000 282 33403.49 263.01 2337.49 31.32 2010-10-09 11:30:48.000 282 33403.45 263.02 2337.61 31.32 2010-10-09 11:30:49.000 282 33403.43 263.00 2337.56 31.32 2010-10-09 11:30:50.000 282 33403.38 263.04 2337.61 31.32 2010-10-09 11:30:51.000 282 33403.46 263.04 2337.58 31.32 2010-10-09 11:30:52.000 282 33403.36 263.01 2337.55 31.32 2010-10-09 11:30:53.000 282 33403.43 263.02 2337.52 31.32 2010-10-09 11:30:54.000 282 33403.44 262.97 2337.61 31.32 2010-10-09 11:30:55.000 282 33403.38 262.98 2337.51 31.32 2010-10-09 11:30:56.000 282 33403.42 262.99 2337.55 31.32 2010-10-09 11:30:57.000 282 33403.45 262.99 2337.55 31.32 2010-10-09 11:30:58.000 282 33403.39 262.99 2337.67 31.32 2010-10-09 11:30:59.000 282 33403.41 263.00 2337.55 31.32 2010-10-09 11:31:00.000 282 33403.36 262.99 2337.66 31.32 2010-10-09 11:31:01.000 282 33403.37 263.01 2337.64 31.32 2010-10-09 11:31:02.000 282 33403.41 263.00 2337.63 31.32 2010-10-09 11:31:03.000 282 33403.37 263.01 2337.62 31.32 2010-10-09 11:31:04.000 282 33403.43 263.04 2337.68 31.32 2010-10-09 11:31:05.000 282 33403.29 262.97 2337.59 31.32 2010-10-09 11:31:06.000 282 33403.37 262.98 2337.58 31.32 2010-10-09 11:31:07.000 282 33403.36 263.05 2337.63 31.32 2010-10-09 11:31:08.000 282 33403.28 263.02 2337.64 31.32 2010-10-09 11:31:09.000 282 33403.33 262.97 2337.66 31.32 2010-10-09 11:31:10.000 282 33403.32 263.02 2337.67 31.32 2010-10-09 11:31:11.000 282 33403.27 263.04 2337.62 31.32 2010-10-09 11:31:12.000 282 33403.28 263.02 2337.59 31.32 2010-10-09 11:31:13.000 282 33403.44 263.02 2337.70 31.32 2010-10-09 11:31:14.000 282 33403.33 263.02 2337.67 31.32 2010-10-09 11:31:15.000 282 33403.24 263.02 2337.67 31.32 2010-10-09 11:31:16.000 282 33403.25 263.01 2337.58 31.32 2010-10-09 11:31:17.000 282 33403.38 263.01 2337.61 31.32 2010-10-09 11:31:18.000 282 33403.40 263.03 2337.58 31.32 2010-10-09 11:31:19.000 282 33403.30 263.02 2337.54 31.32 2010-10-09 11:31:20.000 282 33403.29 263.02 2337.61 31.32 2010-10-09 11:31:21.000 282 33403.27 263.08 2337.66 31.32 2010-10-09 11:31:22.000 282 33403.27 263.03 2337.66 31.32 2010-10-09 11:31:23.000 282 33403.36 263.05 2337.67 31.32 2010-10-09 11:31:24.000 282 33403.19 263.03 2337.68 31.32 2010-10-09 11:31:25.000 282 33403.20 263.04 2337.64 31.32 2010-10-09 11:31:26.000 282 33403.22 263.03 2337.61 31.32 2010-10-09 11:31:27.000 282 33403.19 263.04 2337.68 31.32 2010-10-09 11:31:28.000 282 33403.26 263.06 2337.67 31.32 2010-10-09 11:31:29.000 282 33403.30 263.06 2337.65 31.32 2010-10-09 11:31:30.000 282 33403.17 263.04 2337.67 31.32 2010-10-09 11:31:31.000 282 33403.26 263.05 2337.73 31.32 2010-10-09 11:31:32.000 282 33403.21 263.06 2337.70 31.32 2010-10-09 11:31:33.000 282 33403.27 263.10 2337.65 31.32 2010-10-09 11:31:34.000 282 33403.25 263.07 2337.74 31.32 2010-10-09 11:31:35.000 282 33403.24 263.05 2337.72 31.32 2010-10-09 11:31:36.000 282 33403.17 263.06 2337.74 31.32 2010-10-09 11:31:37.000 282 33403.32 263.04 2337.70 31.32 2010-10-09 11:31:38.000 282 33403.28 263.07 2337.77 31.32 2010-10-09 11:31:39.000 282 33403.32 263.03 2337.70 31.32 2010-10-09 11:31:40.000 282 33403.21 263.00 2337.74 31.32 2010-10-09 11:31:41.000 282 33403.26 263.01 2337.65 31.32 2010-10-09 11:31:42.000 282 33403.25 263.04 2337.70 31.32 2010-10-09 11:31:43.000 282 33403.18 263.02 2337.67 31.32 2010-10-09 11:31:44.000 282 33403.25 263.01 2337.64 31.32 2010-10-09 11:31:45.000 282 33403.19 263.02 2337.68 31.32 2010-10-09 11:31:46.000 282 33403.26 263.04 2337.72 31.32 2010-10-09 11:31:47.000 282 33403.16 262.99 2337.82 31.32 2010-10-09 11:31:48.000 282 33403.21 263.03 2337.70 31.32 2010-10-09 11:31:49.000 282 33403.26 262.99 2337.76 31.32 2010-10-09 11:31:50.000 282 33403.17 262.99 2337.75 31.32 2010-10-09 11:31:51.000 282 33403.22 263.04 2337.72 31.32 2010-10-09 11:31:52.000 282 33403.24 262.99 2337.74 31.32 2010-10-09 11:31:53.000 282 33403.18 263.01 2337.67 31.32 2010-10-09 11:31:54.000 282 33403.17 263.03 2337.79 31.32 2010-10-09 11:31:55.000 282 33403.20 263.03 2337.74 31.32 2010-10-09 11:31:56.000 282 33403.17 263.03 2337.75 31.32 2010-10-09 11:31:57.000 282 33403.22 263.05 2337.73 31.32 2010-10-09 11:31:58.000 282 33403.12 263.06 2337.81 31.32 2010-10-09 11:31:59.000 282 33403.18 263.09 2337.73 31.32 2010-10-09 11:32:00.000 282 33403.10 263.05 2337.79 31.32 2010-10-09 11:32:01.000 282 33403.16 263.03 2337.73 31.32 2010-10-09 11:32:02.000 282 33403.18 263.07 2337.73 31.32 2010-10-09 11:32:03.000 282 33403.09 263.06 2337.66 31.32 2010-10-09 11:32:04.000 282 33403.11 263.06 2337.72 31.32 2010-10-09 11:32:05.000 282 33403.06 263.04 2337.77 31.32 2010-10-09 11:32:06.000 282 33403.03 263.06 2337.74 31.32 2010-10-09 11:32:07.000 282 33403.16 263.07 2337.74 31.32 2010-10-09 11:32:08.000 282 33403.07 263.06 2337.77 31.32 2010-10-09 11:32:09.000 282 33403.00 263.06 2337.82 31.32 2010-10-09 11:32:10.000 282 33403.02 263.07 2337.74 31.32 2010-10-09 11:32:11.000 282 33403.06 263.06 2337.78 31.32 2010-10-09 11:32:12.000 282 33403.15 263.03 2337.67 31.32 2010-10-09 11:32:13.000 282 33403.00 263.03 2337.73 31.32 2010-10-09 11:32:14.000 282 33403.09 263.01 2337.71 31.32 2010-10-09 11:32:15.000 282 33403.05 263.09 2337.76 31.32 2010-10-09 11:32:16.000 282 33403.05 263.09 2337.83 31.32 2010-10-09 11:32:17.000 282 33402.96 263.06 2337.76 31.32 2010-10-09 11:32:18.000 282 33403.08 263.04 2337.83 31.32 2010-10-09 11:32:19.000 282 33403.03 263.09 2337.85 31.32 2010-10-09 11:32:20.000 282 33403.06 263.07 2337.83 31.32 2010-10-09 11:32:21.000 282 33402.96 263.05 2337.73 31.32 2010-10-09 11:32:22.000 282 33403.01 263.05 2337.76 31.32 2010-10-09 11:32:23.000 282 33403.06 263.06 2337.79 31.32 2010-10-09 11:32:24.000 282 33402.92 263.01 2337.80 31.32 2010-10-09 11:32:25.000 282 33403.00 263.06 2337.73 31.32 2010-10-09 11:32:26.000 282 33402.96 263.03 2337.74 31.32 2010-10-09 11:32:27.000 282 33402.98 263.01 2337.75 31.32 2010-10-09 11:32:28.000 282 33402.99 263.05 2337.83 31.32 2010-10-09 11:32:29.000 282 33402.97 263.01 2337.73 31.32 2010-10-09 11:32:30.000 282 33402.90 263.05 2337.74 31.32 2010-10-09 11:32:31.000 282 33403.01 263.04 2337.85 31.32 2010-10-09 11:32:32.000 282 33402.95 263.05 2337.87 31.32 2010-10-09 11:32:33.000 282 33402.97 263.04 2337.81 31.32 2010-10-09 11:32:34.000 282 33402.97 263.01 2337.88 31.32 2010-10-09 11:32:35.000 282 33402.91 263.01 2337.81 31.32 2010-10-09 11:32:36.000 282 33403.06 263.03 2337.84 31.32 2010-10-09 11:32:37.000 282 33402.93 263.04 2337.91 31.32 2010-10-09 11:32:38.000 282 33402.92 263.01 2337.87 31.32 2010-10-09 11:32:39.000 282 33403.00 263.05 2337.86 31.32 2010-10-09 11:32:40.000 282 33402.88 263.04 2337.87 31.32 2010-10-09 11:32:41.000 282 33402.90 263.02 2337.74 31.32 2010-10-09 11:32:42.000 282 33402.94 263.03 2337.83 31.32 2010-10-09 11:32:43.000 282 33403.02 263.07 2337.93 31.32 2010-10-09 11:32:44.000 282 33402.99 263.07 2337.95 31.32 2010-10-09 11:32:45.000 282 33402.98 263.04 2337.90 31.32 2010-10-09 11:32:46.000 282 33402.96 263.02 2337.87 31.32 2010-10-09 11:32:47.000 282 33402.87 263.04 2337.89 31.32 2010-10-09 11:32:48.000 282 33403.02 263.03 2337.86 31.32 2010-10-09 11:32:49.000 282 33402.96 263.03 2337.91 31.32 2010-10-09 11:32:50.000 282 33402.93 262.99 2337.95 31.32 2010-10-09 11:32:51.000 282 33402.94 263.03 2337.95 31.32 2010-10-09 11:32:52.000 282 33402.87 263.00 2337.83 31.32 2010-10-09 11:32:53.000 282 33402.86 262.99 2337.91 31.32 2010-10-09 11:32:54.000 282 33402.90 263.04 2337.74 31.32 2010-10-09 11:32:55.000 282 33402.91 263.01 2337.89 31.32 2010-10-09 11:32:56.000 282 33402.78 263.01 2337.90 31.32 2010-10-09 11:32:57.000 282 33402.85 263.02 2337.92 31.32 2010-10-09 11:32:58.000 282 33402.94 263.01 2337.85 31.32 2010-10-09 11:32:59.000 282 33402.91 262.99 2337.96 31.32 2010-10-09 11:33:00.000 282 33402.86 263.02 2337.82 31.32 2010-10-09 11:33:01.000 282 33402.97 263.02 2337.98 31.32 2010-10-09 11:33:02.000 282 33402.94 263.03 2337.88 31.32 2010-10-09 11:33:03.000 282 33402.91 263.02 2337.88 31.32 2010-10-09 11:33:04.000 282 33402.84 263.02 2337.92 31.32 2010-10-09 11:33:05.000 282 33402.93 263.03 2337.84 31.32 2010-10-09 11:33:06.000 282 33402.92 263.00 2337.93 31.32 2010-10-09 11:33:07.000 282 33402.93 263.03 2337.86 31.32 2010-10-09 11:33:08.000 282 33402.95 263.01 2337.90 31.32 2010-10-09 11:33:09.000 282 33402.92 262.99 2337.93 31.32 2010-10-09 11:33:10.000 282 33402.92 263.00 2337.89 31.32 2010-10-09 11:33:11.000 282 33402.91 262.99 2337.89 31.32 2010-10-09 11:33:12.000 282 33402.79 262.97 2337.76 31.32 2010-10-09 11:33:13.000 282 33402.98 263.00 2337.83 31.32 2010-10-09 11:33:14.000 282 33402.92 262.98 2337.83 31.32 2010-10-09 11:33:15.000 282 33402.94 262.99 2337.93 31.32 2010-10-09 11:33:16.000 282 33402.97 263.00 2337.90 31.32 2010-10-09 11:33:17.000 282 33402.97 262.96 2337.86 31.32 2010-10-09 11:33:18.000 282 33402.93 262.99 2337.83 31.32 2010-10-09 11:33:19.000 282 33402.93 262.96 2337.85 31.32 2010-10-09 11:33:20.000 282 33402.99 262.95 2337.84 31.32 2010-10-09 11:33:21.000 282 33402.97 263.03 2337.79 31.32 2010-10-09 11:33:22.000 282 33402.94 262.97 2337.89 31.32 2010-10-09 11:33:23.000 282 33403.04 262.98 2337.79 31.32 2010-10-09 11:33:24.000 282 33403.03 262.97 2337.88 31.32 2010-10-09 11:33:25.000 282 33402.97 262.94 2337.80 31.32 2010-10-09 11:33:26.000 282 33402.98 262.91 2337.80 31.32 2010-10-09 11:33:27.000 282 33402.97 262.99 2337.80 31.32 2010-10-09 11:33:28.000 282 33402.99 262.93 2337.90 31.32 2010-10-09 11:33:29.000 282 33403.09 262.90 2337.82 31.32 2010-10-09 11:33:30.000 282 33402.93 262.93 2337.73 31.32 2010-10-09 11:33:31.000 282 33403.00 262.92 2337.80 31.32 2010-10-09 11:33:32.000 282 33403.08 262.91 2337.79 31.32 2010-10-09 11:33:33.000 282 33403.05 262.92 2337.74 31.32 2010-10-09 11:33:34.000 282 33403.03 262.90 2337.77 31.32 2010-10-09 11:33:35.000 282 33402.94 262.89 2337.77 31.32 2010-10-09 11:33:36.000 282 33403.11 262.90 2337.70 31.32 2010-10-09 11:33:37.000 282 33402.97 262.91 2337.78 31.32 2010-10-09 11:33:38.000 282 33402.98 262.88 2337.79 31.32 2010-10-09 11:33:39.000 282 33403.04 262.90 2337.74 31.32 2010-10-09 11:33:40.000 282 33403.05 262.94 2337.74 31.32 2010-10-09 11:33:41.000 282 33403.08 262.87 2337.70 31.32 2010-10-09 11:33:42.000 282 33403.04 262.89 2337.82 31.32 2010-10-09 11:33:43.000 282 33403.09 262.89 2337.68 31.32 2010-10-09 11:33:44.000 282 33403.02 262.87 2337.67 31.32 2010-10-09 11:33:45.000 282 33403.05 262.88 2337.77 31.32 2010-10-09 11:33:46.000 282 33403.03 262.90 2337.71 31.32 2010-10-09 11:33:47.000 282 33403.09 262.88 2337.73 31.32 2010-10-09 11:33:48.000 282 33402.94 262.89 2337.74 31.32 2010-10-09 11:33:49.000 282 33403.15 262.86 2337.78 31.32 2010-10-09 11:33:50.000 282 33403.08 262.89 2337.74 31.32 2010-10-09 11:33:51.000 282 33403.05 262.90 2337.77 31.32 2010-10-09 11:33:52.000 282 33403.06 262.85 2337.72 31.32 2010-10-09 11:33:53.000 282 33403.08 262.81 2337.83 31.32 2010-10-09 11:33:54.000 282 33402.97 262.87 2337.81 31.32 2010-10-09 11:33:55.000 282 33403.14 262.86 2337.75 31.32 2010-10-09 11:33:56.000 282 33403.08 262.85 2337.69 31.32 2010-10-09 11:33:57.000 282 33403.00 262.79 2337.80 31.32 2010-10-09 11:33:58.000 282 33403.09 262.83 2337.73 31.32 2010-10-09 11:33:59.000 282 33403.01 262.81 2337.77 31.32 2010-10-09 11:34:00.000 282 33403.05 262.79 2337.70 31.32 2010-10-09 11:34:01.000 282 33403.02 262.83 2337.73 31.32 2010-10-09 11:34:02.000 282 33402.96 262.79 2337.70 31.32 2010-10-09 11:34:03.000 282 33403.11 262.79 2337.74 31.32 2010-10-09 11:34:04.000 282 33403.08 262.78 2337.75 31.32 2010-10-09 11:34:05.000 282 33403.11 262.76 2337.66 31.32 2010-10-09 11:34:06.000 282 33403.07 262.79 2337.74 31.32 2010-10-09 11:34:07.000 282 33403.10 262.78 2337.76 31.32 2010-10-09 11:34:08.000 282 33403.03 262.78 2337.72 31.32 2010-10-09 11:34:09.000 282 33403.03 262.79 2337.80 31.32 2010-10-09 11:34:10.000 282 33403.02 262.81 2337.74 31.32 2010-10-09 11:34:11.000 282 33403.02 262.84 2337.83 31.32 2010-10-09 11:34:12.000 282 33403.05 262.78 2337.83 31.32 2010-10-09 11:34:13.000 282 33403.15 262.78 2337.75 31.32 2010-10-09 11:34:14.000 282 33403.01 262.77 2337.76 31.32 2010-10-09 11:34:15.000 282 33403.05 262.80 2337.79 31.32 2010-10-09 11:34:16.000 282 33403.18 262.76 2337.72 31.32 2010-10-09 11:34:17.000 282 33403.02 262.75 2337.77 31.32 2010-10-09 11:34:18.000 282 33403.13 262.76 2337.72 31.32 2010-10-09 11:34:19.000 282 33403.18 262.77 2337.72 31.32 2010-10-09 11:34:20.000 282 33403.13 262.78 2337.66 31.32 2010-10-09 11:34:21.000 282 33403.15 262.77 2337.73 31.32 2010-10-09 11:34:22.000 282 33403.09 262.76 2337.77 31.32 2010-10-09 11:34:23.000 282 33403.12 262.74 2337.72 31.32 2010-10-09 11:34:24.000 282 33403.03 262.76 2337.85 31.32 2010-10-09 11:34:25.000 282 33403.12 262.73 2337.73 31.32 2010-10-09 11:34:26.000 282 33403.06 262.73 2337.80 31.32 2010-10-09 11:34:27.000 282 33403.08 262.72 2337.83 31.32 2010-10-09 11:34:28.000 282 33403.05 262.76 2337.79 31.32 2010-10-09 11:34:29.000 282 33403.00 262.74 2337.80 31.32 2010-10-09 11:34:30.000 282 33403.14 262.75 2337.77 31.32 2010-10-09 11:34:31.000 282 33403.06 262.75 2337.84 31.32 2010-10-09 11:34:32.000 282 33403.15 262.75 2337.79 31.32 2010-10-09 11:34:33.000 282 33403.17 262.74 2337.68 31.32 2010-10-09 11:34:34.000 282 33403.07 262.72 2337.79 31.32 2010-10-09 11:34:35.000 282 33403.08 262.75 2337.74 31.32 2010-10-09 11:34:36.000 282 33403.07 262.78 2337.85 31.32 2010-10-09 11:34:37.000 282 33403.11 262.76 2337.87 31.32 2010-10-09 11:34:38.000 282 33403.04 262.70 2337.74 31.32 2010-10-09 11:34:39.000 282 33403.05 262.75 2337.78 31.32 2010-10-09 11:34:40.000 282 33403.11 262.70 2337.84 31.32 2010-10-09 11:34:41.000 282 33403.12 262.70 2337.75 31.32 2010-10-09 11:34:42.000 282 33403.16 262.73 2337.79 31.32 2010-10-09 11:34:43.000 282 33403.03 262.68 2337.77 31.32 2010-10-09 11:34:44.000 282 33403.13 262.68 2337.79 31.32 2010-10-09 11:34:45.000 282 33403.20 262.73 2337.72 31.32 2010-10-09 11:34:46.000 282 33403.14 262.67 2337.76 31.32 2010-10-09 11:34:47.000 282 33403.12 262.65 2337.83 31.32 2010-10-09 11:34:48.000 282 33403.21 262.69 2337.80 31.32 2010-10-09 11:34:49.000 282 33403.16 262.65 2337.85 31.32 2010-10-09 11:34:50.000 282 33403.15 262.66 2337.77 31.32 2010-10-09 11:34:51.000 282 33403.05 262.71 2337.81 31.32 2010-10-09 11:34:52.000 282 33403.09 262.66 2337.73 31.32 2010-10-09 11:34:53.000 282 33403.09 262.66 2337.76 31.32 2010-10-09 11:34:54.000 282 33403.18 262.67 2337.85 31.32 2010-10-09 11:34:55.000 282 33403.19 262.66 2337.77 31.32 2010-10-09 11:34:56.000 282 33403.07 262.64 2337.83 31.32 2010-10-09 11:34:57.000 282 33403.14 262.64 2337.83 31.32 2010-10-09 11:34:58.000 282 33403.07 262.63 2337.80 31.32 2010-10-09 11:34:59.000 282 33403.12 262.65 2337.81 31.32 2010-10-09 11:35:00.000 282 33403.05 262.65 2337.86 31.32 2010-10-09 11:35:01.000 282 33403.11 262.69 2337.77 31.32 2010-10-09 11:35:02.000 282 33403.08 262.66 2337.76 31.32 2010-10-09 11:35:03.000 282 33403.14 262.68 2337.83 31.32 2010-10-09 11:35:04.000 282 33403.07 262.64 2337.76 31.32 2010-10-09 11:35:05.000 282 33403.10 262.64 2337.77 31.32 2010-10-09 11:35:06.000 282 33403.10 262.60 2337.83 31.32 2010-10-09 11:35:07.000 282 33403.03 262.71 2337.80 31.32 2010-10-09 11:35:08.000 282 33403.01 262.70 2337.82 31.32 2010-10-09 11:35:09.000 282 33403.09 262.65 2337.76 31.32 2010-10-09 11:35:10.000 282 33403.01 262.65 2337.80 31.32 2010-10-09 11:35:11.000 282 33403.09 262.66 2337.82 31.32 2010-10-09 11:35:12.000 282 33403.03 262.67 2337.85 31.32 2010-10-09 11:35:13.000 282 33403.03 262.68 2337.82 31.32 2010-10-09 11:35:14.000 282 33402.99 262.64 2337.81 31.32 2010-10-09 11:35:15.000 282 33403.01 262.67 2337.87 31.32 2010-10-09 11:35:16.000 282 33403.00 262.73 2337.87 31.32 2010-10-09 11:35:17.000 282 33402.93 262.68 2337.86 31.32 2010-10-09 11:35:18.000 282 33403.02 262.70 2337.92 31.32 2010-10-09 11:35:19.000 282 33402.98 262.72 2337.76 31.32 2010-10-09 11:35:20.000 282 33403.02 262.71 2337.73 31.32 2010-10-09 11:35:21.000 282 33402.95 262.66 2337.79 31.32 2010-10-09 11:35:22.000 282 33403.06 262.72 2337.82 31.32 2010-10-09 11:35:23.000 282 33402.97 262.69 2337.77 31.32 2010-10-09 11:35:24.000 282 33402.90 262.66 2337.86 31.32 2010-10-09 11:35:25.000 282 33402.93 262.64 2337.74 31.32 2010-10-09 11:35:26.000 282 33402.93 262.62 2337.72 31.32 2010-10-09 11:35:27.000 282 33402.93 262.73 2337.90 31.32 2010-10-09 11:35:28.000 282 33402.95 262.70 2337.85 31.32 2010-10-09 11:35:29.000 282 33402.80 262.68 2337.85 31.32 2010-10-09 11:35:30.000 282 33402.97 262.69 2337.88 31.32 2010-10-09 11:35:31.000 282 33402.78 262.70 2337.86 31.32 2010-10-09 11:35:32.000 282 33402.85 262.66 2337.93 31.32 2010-10-09 11:35:33.000 282 33402.84 262.65 2337.95 31.32 2010-10-09 11:35:34.000 282 33402.92 262.69 2337.90 31.32 2010-10-09 11:35:35.000 282 33403.03 262.68 2337.86 31.32 2010-10-09 11:35:36.000 282 33402.75 262.68 2337.91 31.32 2010-10-09 11:35:37.000 282 33402.90 262.66 2337.85 31.32 2010-10-09 11:35:38.000 282 33402.81 262.64 2337.81 31.32 2010-10-09 11:35:39.000 282 33402.77 262.72 2337.83 31.32 2010-10-09 11:35:40.000 282 33402.84 262.68 2337.89 31.32 2010-10-09 11:35:41.000 282 33402.66 262.67 2337.94 31.32 2010-10-09 11:35:42.000 282 33402.77 262.68 2337.86 31.32 2010-10-09 11:35:43.000 282 33402.73 262.72 2337.92 31.32 2010-10-09 11:35:44.000 282 33402.78 262.66 2337.88 31.32 2010-10-09 11:35:45.000 282 33402.72 262.69 2337.85 31.32 2010-10-09 11:35:46.000 282 33402.73 262.65 2337.97 31.32 2010-10-09 11:35:47.000 282 33402.70 262.64 2337.95 31.32 2010-10-09 11:35:48.000 282 33402.71 262.64 2337.94 31.32 2010-10-09 11:35:49.000 282 33402.72 262.66 2337.99 31.32 2010-10-09 11:35:50.000 282 33402.63 262.65 2337.98 31.32 2010-10-09 11:35:51.000 282 33402.69 262.63 2337.92 31.32 2010-10-09 11:35:52.000 282 33402.72 262.67 2337.89 31.31 2010-10-09 11:35:53.000 282 33402.64 262.61 2337.90 31.31 2010-10-09 11:35:54.000 282 33402.65 262.64 2337.97 31.31 2010-10-09 11:35:55.000 282 33402.71 262.63 2337.99 31.32 2010-10-09 11:35:56.000 282 33402.62 262.62 2338.03 31.32 2010-10-09 11:35:57.000 282 33402.65 262.63 2337.93 31.31 2010-10-09 11:35:58.000 282 33402.67 262.65 2337.98 31.31 2010-10-09 11:35:59.000 282 33402.47 262.64 2337.89 31.31 2010-10-09 11:36:00.000 282 33402.67 262.61 2337.91 31.31 2010-10-09 11:36:01.000 282 33402.66 262.63 2338.05 31.31 2010-10-09 11:36:02.000 282 33402.59 262.61 2338.01 31.31 2010-10-09 11:36:03.000 282 33402.55 262.62 2338.01 31.31 2010-10-09 11:36:04.000 282 33402.62 262.64 2337.93 31.31 2010-10-09 11:36:05.000 282 33402.56 262.61 2338.10 31.31 2010-10-09 11:36:06.000 282 33402.55 262.64 2338.01 31.31 2010-10-09 11:36:07.000 282 33402.52 262.55 2338.03 31.31 2010-10-09 11:36:08.000 282 33402.54 262.57 2338.01 31.31 2010-10-09 11:36:09.000 282 33402.53 262.56 2338.03 31.31 2010-10-09 11:36:10.000 282 33402.51 262.61 2338.04 31.31 2010-10-09 11:36:11.000 282 33402.53 262.60 2337.99 31.31 2010-10-09 11:36:12.000 282 33402.54 262.58 2338.05 31.32 2010-10-09 11:36:13.000 282 33402.49 262.56 2338.03 31.31 2010-10-09 11:36:14.000 282 33402.55 262.54 2338.03 31.32 2010-10-09 11:36:15.000 282 33402.55 262.57 2338.04 31.31 2010-10-09 11:36:16.000 282 33402.53 262.60 2337.98 31.32 2010-10-09 11:36:17.000 282 33402.46 262.58 2338.04 31.32 2010-10-09 11:36:18.000 282 33402.58 262.63 2338.01 31.32 2010-10-09 11:36:19.000 282 33402.56 262.57 2338.11 31.32 2010-10-09 11:36:20.000 282 33402.49 262.53 2338.06 31.32 2010-10-09 11:36:21.000 282 33402.43 262.54 2338.05 31.32 2010-10-09 11:36:22.000 282 33402.46 262.55 2338.12 31.31 2010-10-09 11:36:23.000 282 33402.43 262.55 2338.05 31.31 2010-10-09 11:36:24.000 282 33402.48 262.55 2338.04 31.31 2010-10-09 11:36:25.000 282 33402.43 262.61 2338.05 31.31 2010-10-09 11:36:26.000 282 33402.36 262.56 2338.10 31.31 2010-10-09 11:36:27.000 282 33402.43 262.59 2338.09 31.32 2010-10-09 11:36:28.000 282 33402.37 262.58 2338.16 31.32 2010-10-09 11:36:29.000 282 33402.32 262.59 2338.10 31.32 2010-10-09 11:36:30.000 282 33402.35 262.53 2338.10 31.32 2010-10-09 11:36:31.000 282 33402.36 262.57 2338.07 31.31 2010-10-09 11:36:32.000 282 33402.45 262.55 2338.09 31.31 2010-10-09 11:36:33.000 282 33402.30 262.61 2338.08 31.31 2010-10-09 11:36:34.000 282 33402.39 262.55 2338.11 31.31 2010-10-09 11:36:35.000 282 33402.36 262.54 2338.07 31.32 2010-10-09 11:36:36.000 282 33402.37 262.57 2338.13 31.32 2010-10-09 11:36:37.000 282 33402.33 262.53 2338.15 31.31 2010-10-09 11:36:38.000 282 33402.37 262.51 2338.17 31.31 2010-10-09 11:36:39.000 282 33402.34 262.53 2338.11 31.31 2010-10-09 11:36:40.000 282 33402.32 262.52 2338.16 31.31 2010-10-09 11:36:41.000 282 33402.39 262.51 2338.16 31.31 2010-10-09 11:36:42.000 282 33402.26 262.51 2338.13 31.31 2010-10-09 11:36:43.000 282 33402.34 262.53 2338.14 31.31 2010-10-09 11:36:44.000 282 33402.33 262.49 2338.19 31.31 2010-10-09 11:36:45.000 282 33402.28 262.48 2338.17 31.32 2010-10-09 11:36:46.000 282 33402.31 262.47 2338.26 31.32 2010-10-09 11:36:47.000 282 33402.35 262.46 2338.20 31.31 2010-10-09 11:36:48.000 282 33402.31 262.49 2338.18 31.31 2010-10-09 11:36:49.000 282 33402.21 262.46 2338.23 31.31 2010-10-09 11:36:50.000 282 33402.22 262.48 2338.18 31.31 2010-10-09 11:36:51.000 282 33402.29 262.44 2338.21 31.32 2010-10-09 11:36:52.000 282 33402.28 262.47 2338.17 31.31 2010-10-09 11:36:53.000 282 33402.28 262.44 2338.10 31.31 2010-10-09 11:36:54.000 282 33402.27 262.45 2338.08 31.32 2010-10-09 11:36:55.000 282 33402.22 262.43 2338.20 31.32 2010-10-09 11:36:56.000 282 33402.18 262.44 2338.16 31.32 2010-10-09 11:36:57.000 282 33402.25 262.45 2338.23 31.32 2010-10-09 11:36:58.000 282 33402.21 262.42 2338.17 31.32 2010-10-09 11:36:59.000 282 33402.15 262.40 2338.21 31.32 2010-10-09 11:37:00.000 282 33402.25 262.42 2338.18 31.32 2010-10-09 11:37:01.000 282 33402.20 262.40 2338.20 31.32 2010-10-09 11:37:02.000 282 33402.25 262.42 2338.18 31.32 2010-10-09 11:37:03.000 282 33402.26 262.36 2338.13 31.31 2010-10-09 11:37:04.000 282 33402.22 262.40 2338.15 31.32 2010-10-09 11:37:05.000 282 33402.29 262.39 2338.19 31.32 2010-10-09 11:37:06.000 282 33402.07 262.39 2338.23 31.32 2010-10-09 11:37:07.000 282 33402.27 262.40 2338.26 31.32 2010-10-09 11:37:08.000 282 33402.16 262.36 2338.26 31.32 2010-10-09 11:37:09.000 282 33402.22 262.34 2338.24 31.32 2010-10-09 11:37:10.000 282 33402.22 262.40 2338.17 31.32 2010-10-09 11:37:11.000 282 33402.18 262.37 2338.26 31.32 2010-10-09 11:37:12.000 282 33402.25 262.38 2338.16 31.32 2010-10-09 11:37:13.000 282 33402.19 262.37 2338.22 31.32 2010-10-09 11:37:14.000 282 33402.16 262.39 2338.25 31.32 2010-10-09 11:37:15.000 282 33402.12 262.39 2338.23 31.32 2010-10-09 11:37:16.000 282 33402.11 262.37 2338.16 31.32 2010-10-09 11:37:17.000 282 33402.13 262.33 2338.30 31.32 2010-10-09 11:37:18.000 282 33402.13 262.37 2338.29 31.32 2010-10-09 11:37:19.000 282 33402.09 262.34 2338.29 31.32 2010-10-09 11:37:20.000 282 33402.10 262.36 2338.20 31.32 2010-10-09 11:37:21.000 282 33402.12 262.34 2338.23 31.32 2010-10-09 11:37:22.000 282 33402.08 262.37 2338.26 31.32 2010-10-09 11:37:23.000 282 33402.12 262.34 2338.29 31.32 2010-10-09 11:37:24.000 282 33402.10 262.35 2338.28 31.32 2010-10-09 11:37:25.000 282 33402.06 262.35 2338.23 31.32 2010-10-09 11:37:26.000 282 33402.06 262.34 2338.22 31.32 2010-10-09 11:37:27.000 282 33402.13 262.30 2338.37 31.32 2010-10-09 11:37:28.000 282 33402.07 262.33 2338.33 31.32 2010-10-09 11:37:29.000 282 33402.09 262.33 2338.25 31.32 2010-10-09 11:37:30.000 282 33402.15 262.29 2338.30 31.32 2010-10-09 11:37:31.000 282 33402.13 262.34 2338.29 31.32 2010-10-09 11:37:32.000 282 33402.07 262.34 2338.27 31.32 2010-10-09 11:37:33.000 282 33402.06 262.33 2338.19 31.32 2010-10-09 11:37:34.000 282 33402.12 262.25 2338.33 31.32 2010-10-09 11:37:35.000 282 33402.21 262.35 2338.33 31.32 2010-10-09 11:37:36.000 282 33401.98 262.32 2338.34 31.32 2010-10-09 11:37:37.000 282 33402.12 262.27 2338.34 31.32 2010-10-09 11:37:38.000 282 33402.04 262.28 2338.24 31.32 2010-10-09 11:37:39.000 282 33402.13 262.32 2338.28 31.32 2010-10-09 11:37:40.000 282 33402.12 262.30 2338.35 31.32 2010-10-09 11:37:41.000 282 33402.16 262.29 2338.29 31.32 2010-10-09 11:37:42.000 282 33402.07 262.30 2338.38 31.32 2010-10-09 11:37:43.000 282 33402.08 262.27 2338.26 31.32 2010-10-09 11:37:44.000 282 33402.06 262.26 2338.22 31.32 2010-10-09 11:37:45.000 282 33402.12 262.24 2338.23 31.32 2010-10-09 11:37:46.000 282 33402.16 262.21 2338.30 31.32 2010-10-09 11:37:47.000 282 33402.13 262.17 2338.38 31.32 2010-10-09 11:37:48.000 282 33402.20 262.19 2338.35 31.32 2010-10-09 11:37:49.000 282 33402.00 262.19 2338.33 31.32 2010-10-09 11:37:50.000 282 33402.07 262.19 2338.26 31.32 2010-10-09 11:37:51.000 282 33402.15 262.19 2338.29 31.32 2010-10-09 11:37:52.000 282 33402.16 262.17 2338.33 31.32 2010-10-09 11:37:53.000 282 33402.21 262.21 2338.19 31.32 2010-10-09 11:37:54.000 282 33402.18 262.19 2338.30 31.32 2010-10-09 11:37:55.000 282 33402.13 262.16 2338.29 31.32 2010-10-09 11:37:56.000 282 33402.22 262.14 2338.28 31.32 2010-10-09 11:37:57.000 282 33402.21 262.16 2338.40 31.32 2010-10-09 11:37:58.000 282 33402.16 262.12 2338.30 31.32 2010-10-09 11:37:59.000 282 33402.12 262.13 2338.26 31.32 2010-10-09 11:38:00.000 282 33402.19 262.12 2338.27 31.32 2010-10-09 11:38:01.000 282 33402.09 262.23 2338.32 31.32 2010-10-09 11:38:02.000 282 33402.19 262.20 2338.31 31.32 2010-10-09 11:38:03.000 282 33402.23 262.15 2338.21 31.32 2010-10-09 11:38:04.000 282 33402.18 262.15 2338.34 31.32 2010-10-09 11:38:05.000 282 33402.14 262.16 2338.30 31.32 2010-10-09 11:38:06.000 282 33402.14 262.19 2338.33 31.32 2010-10-09 11:38:07.000 282 33402.22 262.18 2338.42 31.32 2010-10-09 11:38:08.000 282 33402.07 262.14 2338.32 31.32 2010-10-09 11:38:09.000 282 33402.10 262.13 2338.33 31.32 2010-10-09 11:38:10.000 282 33402.12 262.15 2338.31 31.32 2010-10-09 11:38:11.000 282 33402.12 262.11 2338.35 31.32 2010-10-09 11:38:12.000 282 33402.23 262.14 2338.32 31.32 2010-10-09 11:38:13.000 282 33402.22 262.11 2338.36 31.32 2010-10-09 11:38:14.000 282 33402.21 262.11 2338.38 31.32 2010-10-09 11:38:15.000 282 33402.15 262.14 2338.32 31.32 2010-10-09 11:38:16.000 282 33402.18 262.12 2338.29 31.32 2010-10-09 11:38:17.000 282 33402.11 262.14 2338.30 31.32 2010-10-09 11:38:18.000 282 33402.21 262.11 2338.38 31.32 2010-10-09 11:38:19.000 282 33402.14 262.10 2338.32 31.32 2010-10-09 11:38:20.000 282 33402.24 262.08 2338.27 31.32 2010-10-09 11:38:21.000 282 33402.11 262.12 2338.25 31.32 2010-10-09 11:38:22.000 282 33402.13 262.14 2338.24 31.32 2010-10-09 11:38:23.000 282 33402.04 262.15 2338.30 31.32 2010-10-09 11:38:24.000 282 33402.18 262.13 2338.34 31.32 2010-10-09 11:38:25.000 282 33402.12 262.12 2338.35 31.32 2010-10-09 11:38:26.000 282 33402.08 262.10 2338.36 31.32 2010-10-09 11:38:27.000 282 33402.21 262.11 2338.28 31.32 2010-10-09 11:38:28.000 282 33402.10 262.15 2338.23 31.32 2010-10-09 11:38:29.000 282 33402.11 262.11 2338.31 31.32 2010-10-09 11:38:30.000 282 33402.06 262.12 2338.37 31.32 2010-10-09 11:38:31.000 282 33402.09 262.14 2338.23 31.32 2010-10-09 11:38:32.000 282 33402.08 262.12 2338.33 31.32 2010-10-09 11:38:33.000 282 33402.10 262.14 2338.23 31.32 2010-10-09 11:38:34.000 282 33401.99 262.13 2338.29 31.32 2010-10-09 11:38:35.000 282 33402.01 262.20 2338.23 31.32 2010-10-09 11:38:36.000 282 33401.96 262.14 2338.29 31.32 2010-10-09 11:38:37.000 282 33402.04 262.14 2338.35 31.32 2010-10-09 11:38:38.000 282 33402.04 262.14 2338.35 31.32 2010-10-09 11:38:39.000 282 33401.94 262.17 2338.33 31.32 2010-10-09 11:38:40.000 282 33402.00 262.14 2338.26 31.32 2010-10-09 11:38:41.000 282 33402.03 262.13 2338.29 31.32 2010-10-09 11:38:42.000 282 33401.94 262.14 2338.25 31.32 2010-10-09 11:38:43.000 282 33402.10 262.20 2338.29 31.32 2010-10-09 11:38:44.000 282 33402.01 262.19 2338.36 31.32 2010-10-09 11:38:45.000 282 33402.04 262.12 2338.30 31.32 2010-10-09 11:38:46.000 282 33402.02 262.14 2338.31 31.32 2010-10-09 11:38:47.000 282 33402.03 262.13 2338.32 31.32 2010-10-09 11:38:48.000 282 33402.00 262.17 2338.44 31.32 2010-10-09 11:38:49.000 282 33402.07 262.16 2338.43 31.32 2010-10-09 11:38:50.000 282 33402.00 262.16 2338.41 31.32 2010-10-09 11:38:51.000 282 33401.94 262.15 2338.41 31.32 2010-10-09 11:38:52.000 282 33401.95 262.19 2338.41 31.32 2010-10-09 11:38:53.000 282 33401.91 262.17 2338.33 31.32 2010-10-09 11:38:54.000 282 33401.96 262.16 2338.33 31.32 2010-10-09 11:38:55.000 282 33401.96 262.15 2338.41 31.32 2010-10-09 11:38:56.000 282 33401.92 262.11 2338.38 31.32 2010-10-09 11:38:57.000 282 33401.94 262.19 2338.40 31.32 2010-10-09 11:38:58.000 282 33401.94 262.19 2338.45 31.32 2010-10-09 11:38:59.000 282 33401.86 262.13 2338.41 31.32 2010-10-09 11:39:00.000 282 33401.83 262.16 2338.32 31.32 2010-10-09 11:39:01.000 282 33401.94 262.17 2338.47 31.32 2010-10-09 11:39:02.000 282 33401.94 262.15 2338.44 31.32 2010-10-09 11:39:03.000 282 33401.91 262.15 2338.39 31.32 2010-10-09 11:39:04.000 282 33401.92 262.18 2338.48 31.32 2010-10-09 11:39:05.000 282 33401.97 262.17 2338.49 31.32 2010-10-09 11:39:06.000 282 33401.90 262.20 2338.40 31.32 2010-10-09 11:39:07.000 282 33401.94 262.14 2338.44 31.32 2010-10-09 11:39:08.000 282 33401.90 262.15 2338.43 31.32 2010-10-09 11:39:09.000 282 33401.91 262.22 2338.46 31.32 2010-10-09 11:39:10.000 282 33401.85 262.17 2338.40 31.32 2010-10-09 11:39:11.000 282 33401.92 262.17 2338.38 31.32 2010-10-09 11:39:12.000 282 33401.84 262.19 2338.45 31.32 2010-10-09 11:39:13.000 282 33401.86 262.21 2338.53 31.32 2010-10-09 11:39:14.000 282 33401.83 262.19 2338.48 31.32 2010-10-09 11:39:15.000 282 33401.93 262.22 2338.53 31.32 2010-10-09 11:39:16.000 282 33401.88 262.23 2338.44 31.32 2010-10-09 11:39:17.000 282 33401.88 262.21 2338.48 31.32 2010-10-09 11:39:18.000 282 33401.88 262.20 2338.51 31.32 2010-10-09 11:39:19.000 282 33401.91 262.20 2338.54 31.32 2010-10-09 11:39:20.000 282 33401.82 262.19 2338.48 31.32 2010-10-09 11:39:21.000 282 33401.77 262.17 2338.53 31.32 2010-10-09 11:39:22.000 282 33401.88 262.23 2338.55 31.32 2010-10-09 11:39:23.000 282 33401.73 262.24 2338.52 31.32 2010-10-09 11:39:24.000 282 33401.81 262.23 2338.48 31.32 2010-10-09 11:39:25.000 282 33401.85 262.27 2338.51 31.32 2010-10-09 11:39:26.000 282 33401.80 262.27 2338.47 31.32 2010-10-09 11:39:27.000 282 33401.84 262.25 2338.50 31.32 2010-10-09 11:39:28.000 282 33401.79 262.27 2338.55 31.32 2010-10-09 11:39:29.000 282 33401.72 262.29 2338.47 31.32 2010-10-09 11:39:30.000 282 33401.87 262.28 2338.54 31.32 2010-10-09 11:39:31.000 282 33401.77 262.31 2338.55 31.32 2010-10-09 11:39:32.000 282 33401.79 262.31 2338.61 31.32 2010-10-09 11:39:33.000 282 33401.80 262.31 2338.51 31.32 2010-10-09 11:39:34.000 282 33401.82 262.29 2338.59 31.32 2010-10-09 11:39:35.000 282 33401.72 262.26 2338.69 31.32 2010-10-09 11:39:36.000 282 33401.77 262.29 2338.51 31.32 2010-10-09 11:39:37.000 282 33401.84 262.26 2338.58 31.32 2010-10-09 11:39:38.000 282 33401.74 262.28 2338.58 31.32 2010-10-09 11:39:39.000 282 33401.72 262.26 2338.55 31.32 2010-10-09 11:39:40.000 282 33401.82 262.25 2338.63 31.32 2010-10-09 11:39:41.000 282 33401.77 262.24 2338.62 31.32 2010-10-09 11:39:42.000 282 33401.76 262.24 2338.60 31.32 2010-10-09 11:39:43.000 282 33401.79 262.29 2338.62 31.32 2010-10-09 11:39:44.000 282 33401.73 262.27 2338.65 31.32 2010-10-09 11:39:45.000 282 33401.81 262.28 2338.64 31.32 2010-10-09 11:39:46.000 282 33401.74 262.27 2338.61 31.32 2010-10-09 11:39:47.000 282 33401.73 262.24 2338.58 31.32 2010-10-09 11:39:48.000 282 33401.76 262.23 2338.61 31.32 2010-10-09 11:39:49.000 282 33401.66 262.23 2338.62 31.32 2010-10-09 11:39:50.000 282 33401.72 262.28 2338.60 31.32 2010-10-09 11:39:51.000 282 33401.78 262.27 2338.67 31.32 2010-10-09 11:39:52.000 282 33401.69 262.25 2338.69 31.32 2010-10-09 11:39:53.000 282 33401.71 262.25 2338.59 31.32 2010-10-09 11:39:54.000 282 33401.67 262.26 2338.65 31.32 2010-10-09 11:39:55.000 282 33401.65 262.24 2338.68 31.32 2010-10-09 11:39:56.000 282 33401.68 262.23 2338.70 31.32 2010-10-09 11:39:57.000 282 33401.74 262.25 2338.54 31.32 2010-10-09 11:39:58.000 282 33401.65 262.28 2338.69 31.32 2010-10-09 11:39:59.000 282 33401.72 262.25 2338.66 31.32 2010-10-09 11:40:00.000 282 33401.64 262.27 2338.71 31.32 2010-10-09 11:40:01.000 282 33401.64 262.25 2338.64 31.32 2010-10-09 11:40:02.000 282 33401.71 262.25 2338.60 31.32 2010-10-09 11:40:03.000 282 33401.62 262.24 2338.60 31.32 2010-10-09 11:40:04.000 282 33401.65 262.23 2338.69 31.32 2010-10-09 11:40:05.000 282 33401.61 262.25 2338.72 31.32 2010-10-09 11:40:06.000 282 33401.62 262.29 2338.68 31.32 2010-10-09 11:40:07.000 282 33401.65 262.26 2338.69 31.32 2010-10-09 11:40:08.000 282 33401.65 262.30 2338.66 31.32 2010-10-09 11:40:09.000 282 33401.53 262.32 2338.67 31.32 2010-10-09 11:40:10.000 282 33401.57 262.28 2338.76 31.32 2010-10-09 11:40:11.000 282 33401.60 262.31 2338.76 31.32 2010-10-09 11:40:12.000 282 33401.53 262.36 2338.86 31.32 2010-10-09 11:40:13.000 282 33401.57 262.31 2338.70 31.32 2010-10-09 11:40:14.000 282 33401.62 262.29 2338.74 31.32 2010-10-09 11:40:15.000 282 33401.54 262.31 2338.75 31.32 2010-10-09 11:40:16.000 282 33401.54 262.33 2338.76 31.32 2010-10-09 11:40:17.000 282 33401.59 262.32 2338.78 31.32 2010-10-09 11:40:18.000 282 33401.65 262.36 2338.75 31.32 2010-10-09 11:40:19.000 282 33401.42 262.34 2338.77 31.32 2010-10-09 11:40:20.000 282 33401.54 262.36 2338.82 31.31 2010-10-09 11:40:21.000 282 33401.49 262.37 2338.78 31.31 2010-10-09 11:40:22.000 282 33401.52 262.37 2338.78 31.32 2010-10-09 11:40:23.000 282 33401.54 262.37 2338.82 31.32 2010-10-09 11:40:24.000 282 33401.49 262.39 2338.80 31.32 2010-10-09 11:40:25.000 282 33401.45 262.40 2338.86 31.32 2010-10-09 11:40:26.000 282 33401.51 262.36 2338.78 31.32 2010-10-09 11:40:27.000 282 33401.43 262.39 2338.78 31.32 2010-10-09 11:40:28.000 282 33401.40 262.41 2338.82 31.32 2010-10-09 11:40:29.000 282 33401.48 262.42 2338.86 31.32 2010-10-09 11:40:30.000 282 33401.45 262.49 2338.78 31.32 2010-10-09 11:40:31.000 282 33401.46 262.43 2338.83 31.32 2010-10-09 11:40:32.000 282 33401.38 262.43 2338.80 31.32 2010-10-09 11:40:33.000 282 33401.37 262.41 2338.83 31.32 2010-10-09 11:40:34.000 282 33401.38 262.45 2338.90 31.32 2010-10-09 11:40:35.000 282 33401.38 262.46 2338.92 31.32 2010-10-09 11:40:36.000 282 33401.34 262.49 2338.89 31.32 2010-10-09 11:40:37.000 282 33401.38 262.45 2338.88 31.32 2010-10-09 11:40:38.000 282 33401.30 262.43 2338.84 31.32 2010-10-09 11:40:39.000 282 33401.30 262.46 2338.87 31.32 2010-10-09 11:40:40.000 282 33401.28 262.49 2338.84 31.32 2010-10-09 11:40:41.000 282 33401.27 262.48 2338.81 31.32 2010-10-09 11:40:42.000 282 33401.28 262.53 2338.94 31.32 2010-10-09 11:40:43.000 282 33401.18 262.46 2338.86 31.32 2010-10-09 11:40:44.000 282 33401.28 262.49 2338.94 31.32 2010-10-09 11:40:45.000 282 33401.25 262.45 2338.90 31.32 2010-10-09 11:40:46.000 282 33401.27 262.49 2338.86 31.32 2010-10-09 11:40:47.000 282 33401.19 262.51 2338.89 31.32 2010-10-09 11:40:48.000 282 33401.17 262.49 2338.95 31.32 2010-10-09 11:40:49.000 282 33401.29 262.49 2339.00 31.32 2010-10-09 11:40:50.000 282 33401.15 262.53 2339.09 31.32 2010-10-09 11:40:51.000 282 33401.20 262.57 2339.04 31.32 2010-10-09 11:40:52.000 282 33401.16 262.55 2338.95 31.32 2010-10-09 11:40:53.000 282 33401.17 262.59 2339.01 31.32 2010-10-09 11:40:54.000 282 33401.20 262.57 2338.97 31.32 2010-10-09 11:40:55.000 282 33401.12 262.54 2338.97 31.32 2010-10-09 11:40:56.000 282 33401.14 262.55 2339.00 31.32 2010-10-09 11:40:57.000 282 33401.09 262.52 2338.94 31.32 2010-10-09 11:40:58.000 282 33401.03 262.52 2338.94 31.32 2010-10-09 11:40:59.000 282 33401.08 262.58 2339.09 31.32 2010-10-09 11:41:00.000 282 33401.04 262.62 2339.10 31.32 2010-10-09 11:41:01.000 282 33400.98 262.56 2339.08 31.32 2010-10-09 11:41:02.000 282 33401.11 262.60 2339.11 31.32 2010-10-09 11:41:03.000 282 33401.00 262.58 2339.08 31.32 2010-10-09 11:41:04.000 282 33401.04 262.61 2339.09 31.32 2010-10-09 11:41:05.000 282 33401.00 262.63 2339.14 31.32 2010-10-09 11:41:06.000 282 33401.08 262.61 2339.14 31.32 2010-10-09 11:41:07.000 282 33400.94 262.59 2339.10 31.32 2010-10-09 11:41:08.000 282 33400.97 262.64 2339.12 31.32 2010-10-09 11:41:09.000 282 33400.95 262.62 2339.08 31.32 2010-10-09 11:41:10.000 282 33400.91 262.63 2339.15 31.32 2010-10-09 11:41:11.000 282 33400.94 262.60 2339.19 31.32 2010-10-09 11:41:12.000 282 33400.83 262.61 2339.11 31.32 2010-10-09 11:41:13.000 282 33400.97 262.64 2339.13 31.32 2010-10-09 11:41:14.000 282 33400.89 262.68 2339.23 31.32 2010-10-09 11:41:15.000 282 33400.93 262.68 2339.26 31.32 2010-10-09 11:41:16.000 282 33400.83 262.64 2339.20 31.32 2010-10-09 11:41:17.000 282 33400.83 262.65 2339.28 31.32 2010-10-09 11:41:18.000 282 33400.84 262.68 2339.22 31.32 2010-10-09 11:41:19.000 282 33400.79 262.68 2339.20 31.32 2010-10-09 11:41:20.000 282 33400.75 262.70 2339.32 31.32 2010-10-09 11:41:21.000 282 33400.72 262.68 2339.23 31.32 2010-10-09 11:41:22.000 282 33400.72 262.66 2339.33 31.32 2010-10-09 11:41:23.000 282 33400.70 262.68 2339.28 31.32 2010-10-09 11:41:24.000 282 33400.73 262.72 2339.30 31.32 2010-10-09 11:41:25.000 282 33400.75 262.74 2339.23 31.32 2010-10-09 11:41:26.000 282 33400.73 262.68 2339.24 31.32 2010-10-09 11:41:27.000 282 33400.71 262.67 2339.23 31.32 2010-10-09 11:41:28.000 282 33400.68 262.73 2339.28 31.32 2010-10-09 11:41:29.000 282 33400.69 262.70 2339.34 31.32 2010-10-09 11:41:30.000 282 33400.66 262.70 2339.32 31.32 2010-10-09 11:41:31.000 282 33400.59 262.71 2339.37 31.32 2010-10-09 11:41:32.000 282 33400.67 262.68 2339.39 31.32 2010-10-09 11:41:33.000 282 33400.53 262.69 2339.34 31.32 2010-10-09 11:41:34.000 282 33400.56 262.73 2339.41 31.32 2010-10-09 11:41:35.000 282 33400.56 262.70 2339.45 31.32 2010-10-09 11:41:36.000 282 33400.75 262.72 2339.44 31.32 2010-10-09 11:41:37.000 282 33400.53 262.75 2339.42 31.32 2010-10-09 11:41:38.000 282 33400.54 262.75 2339.39 31.32 2010-10-09 11:41:39.000 282 33400.53 262.77 2339.37 31.32 2010-10-09 11:41:40.000 282 33400.55 262.76 2339.38 31.32 2010-10-09 11:41:41.000 282 33400.50 262.76 2339.44 31.32 2010-10-09 11:41:42.000 282 33400.38 262.75 2339.48 31.32 2010-10-09 11:41:43.000 282 33400.42 262.78 2339.44 31.32 2010-10-09 11:41:44.000 282 33400.53 262.74 2339.44 31.32 2010-10-09 11:41:45.000 282 33400.45 262.72 2339.46 31.32 2010-10-09 11:41:46.000 282 33400.48 262.77 2339.54 31.32 2010-10-09 11:41:47.000 282 33400.42 262.81 2339.47 31.32 2010-10-09 11:41:48.000 282 33400.45 262.75 2339.54 31.32 2010-10-09 11:41:49.000 282 33400.35 262.76 2339.54 31.32 2010-10-09 11:41:50.000 282 33400.47 262.82 2339.60 31.32 2010-10-09 11:41:51.000 282 33400.37 262.79 2339.53 31.32 2010-10-09 11:41:52.000 282 33400.41 262.76 2339.53 31.32 2010-10-09 11:41:53.000 282 33400.23 262.81 2339.54 31.32 2010-10-09 11:41:54.000 282 33400.39 262.75 2339.54 31.32 2010-10-09 11:41:55.000 282 33400.26 262.79 2339.69 31.32 2010-10-09 11:41:56.000 282 33400.19 262.77 2339.61 31.32 2010-10-09 11:41:57.000 282 33400.28 262.75 2339.61 31.32 2010-10-09 11:41:58.000 282 33400.23 262.79 2339.59 31.32 2010-10-09 11:41:59.000 282 33400.18 262.80 2339.70 31.32 2010-10-09 11:42:00.000 282 33400.23 262.79 2339.73 31.32 2010-10-09 11:42:01.000 282 33400.22 262.81 2339.66 31.32 2010-10-09 11:42:02.000 282 33400.21 262.82 2339.65 31.32 2010-10-09 11:42:03.000 282 33400.15 262.82 2339.66 31.32 2010-10-09 11:42:04.000 282 33400.12 262.74 2339.65 31.32 2010-10-09 11:42:05.000 282 33400.13 262.79 2339.62 31.32 2010-10-09 11:42:06.000 282 33400.01 262.76 2339.69 31.32 2010-10-09 11:42:07.000 282 33400.03 262.79 2339.74 31.32 2010-10-09 11:42:08.000 282 33400.19 262.79 2339.65 31.32 2010-10-09 11:42:09.000 282 33400.15 262.81 2339.66 31.32 2010-10-09 11:42:10.000 282 33400.12 262.80 2339.68 31.32 2010-10-09 11:42:11.000 282 33400.12 262.80 2339.69 31.32 2010-10-09 11:42:12.000 282 33400.07 262.80 2339.75 31.32 2010-10-09 11:42:13.000 282 33400.10 262.81 2339.65 31.32 2010-10-09 11:42:14.000 282 33399.92 262.76 2339.70 31.32 2010-10-09 11:42:15.000 282 33400.04 262.81 2339.66 31.32 2010-10-09 11:42:16.000 282 33400.00 262.83 2339.72 31.32 2010-10-09 11:42:17.000 282 33400.05 262.83 2339.76 31.32 2010-10-09 11:42:18.000 282 33399.98 262.79 2339.82 31.32 2010-10-09 11:42:19.000 282 33399.98 262.79 2339.70 31.32 2010-10-09 11:42:20.000 282 33400.03 262.78 2339.76 31.32 2010-10-09 11:42:21.000 282 33399.99 262.79 2339.75 31.32 2010-10-09 11:42:22.000 282 33400.00 262.85 2339.72 31.32 2010-10-09 11:42:23.000 282 33399.92 262.82 2339.76 31.32 2010-10-09 11:42:24.000 282 33399.98 262.81 2339.74 31.32 2010-10-09 11:42:25.000 282 33400.00 262.84 2339.80 31.32 2010-10-09 11:42:26.000 282 33399.95 262.84 2339.88 31.32 2010-10-09 11:42:27.000 282 33399.96 262.82 2339.82 31.32 2010-10-09 11:42:28.000 282 33399.95 262.81 2339.84 31.32 2010-10-09 11:42:29.000 282 33399.89 262.83 2339.84 31.32 2010-10-09 11:42:30.000 282 33399.89 262.81 2339.87 31.32 2010-10-09 11:42:31.000 282 33399.95 262.81 2339.87 31.32 2010-10-09 11:42:32.000 282 33399.79 262.84 2339.82 31.32 2010-10-09 11:42:33.000 282 33399.86 262.80 2339.79 31.32 2010-10-09 11:42:34.000 282 33399.92 262.86 2339.89 31.32 2010-10-09 11:42:35.000 282 33399.90 262.82 2339.88 31.32 2010-10-09 11:42:36.000 282 33399.78 262.81 2339.91 31.32 2010-10-09 11:42:37.000 282 33399.89 262.85 2339.98 31.32 2010-10-09 11:42:38.000 282 33399.86 262.84 2339.87 31.32 2010-10-09 11:42:39.000 282 33399.81 262.85 2339.87 31.32 2010-10-09 11:42:40.000 282 33399.86 262.85 2339.84 31.32 2010-10-09 11:42:41.000 282 33399.85 262.81 2339.87 31.32 2010-10-09 11:42:42.000 282 33399.85 262.84 2339.94 31.32 2010-10-09 11:42:43.000 282 33399.81 262.80 2339.95 31.32 2010-10-09 11:42:44.000 282 33399.87 262.85 2339.95 31.32 2010-10-09 11:42:45.000 282 33399.79 262.81 2339.86 31.32 2010-10-09 11:42:46.000 282 33399.82 262.85 2339.96 31.32 2010-10-09 11:42:47.000 282 33399.76 262.87 2339.94 31.32 2010-10-09 11:42:48.000 282 33399.75 262.81 2340.03 31.32 2010-10-09 11:42:49.000 282 33399.72 262.86 2339.90 31.32 2010-10-09 11:42:50.000 282 33399.71 262.85 2339.99 31.32 2010-10-09 11:42:51.000 282 33399.66 262.84 2339.90 31.32 2010-10-09 11:42:52.000 282 33399.66 262.83 2339.98 31.32 2010-10-09 11:42:53.000 282 33399.73 262.86 2339.96 31.32 2010-10-09 11:42:54.000 282 33399.70 262.87 2339.94 31.32 2010-10-09 11:42:55.000 282 33399.60 262.88 2339.97 31.32 2010-10-09 11:42:56.000 282 33399.72 262.82 2340.06 31.32 2010-10-09 11:42:57.000 282 33399.67 262.81 2339.99 31.32 2010-10-09 11:42:58.000 282 33399.71 262.83 2340.06 31.32 2010-10-09 11:42:59.000 282 33399.70 262.83 2339.98 31.32 2010-10-09 11:43:00.000 282 33399.76 262.84 2340.09 31.32 2010-10-09 11:43:01.000 282 33399.68 262.86 2340.09 31.32 2010-10-09 11:43:02.000 282 33399.61 262.84 2339.97 31.32 2010-10-09 11:43:03.000 282 33399.64 262.81 2339.99 31.32 2010-10-09 11:43:04.000 282 33399.57 262.83 2340.13 31.32 2010-10-09 11:43:05.000 282 33399.67 262.88 2340.07 31.32 2010-10-09 11:43:06.000 282 33399.55 262.85 2340.07 31.32 2010-10-09 11:43:07.000 282 33399.57 262.87 2340.08 31.32 2010-10-09 11:43:08.000 282 33399.58 262.79 2340.05 31.32 2010-10-09 11:43:09.000 282 33399.51 262.82 2340.07 31.32 2010-10-09 11:43:10.000 282 33399.57 262.88 2340.07 31.32 2010-10-09 11:43:11.000 282 33399.59 262.91 2340.07 31.32 2010-10-09 11:43:12.000 282 33399.54 262.87 2340.09 31.32 2010-10-09 11:43:13.000 282 33399.43 262.83 2340.19 31.32 2010-10-09 11:43:14.000 282 33399.48 262.82 2340.12 31.32 2010-10-09 11:43:15.000 282 33399.40 262.83 2340.14 31.32 2010-10-09 11:43:16.000 282 33399.49 262.87 2340.13 31.32 2010-10-09 11:43:17.000 282 33399.51 262.86 2340.13 31.32 2010-10-09 11:43:18.000 282 33399.51 262.84 2340.16 31.32 2010-10-09 11:43:19.000 282 33399.44 262.88 2340.06 31.32 2010-10-09 11:43:20.000 282 33399.55 262.88 2340.23 31.32 2010-10-09 11:43:21.000 282 33399.41 262.87 2340.24 31.32 2010-10-09 11:43:22.000 282 33399.51 262.84 2340.25 31.32 2010-10-09 11:43:23.000 282 33399.45 262.85 2340.17 31.31 2010-10-09 11:43:24.000 282 33399.48 262.88 2340.19 31.32 2010-10-09 11:43:25.000 282 33399.52 262.90 2340.19 31.32 2010-10-09 11:43:26.000 282 33399.32 262.87 2340.18 31.31 2010-10-09 11:43:27.000 282 33399.33 262.88 2340.21 31.32 2010-10-09 11:43:28.000 282 33399.37 262.88 2340.22 31.32 2010-10-09 11:43:29.000 282 33399.36 262.89 2340.25 31.32 2010-10-09 11:43:30.000 282 33399.39 262.89 2340.25 31.32 2010-10-09 11:43:31.000 282 33399.26 262.90 2340.20 31.32 2010-10-09 11:43:32.000 282 33399.39 262.90 2340.27 31.32 2010-10-09 11:43:33.000 282 33399.33 262.91 2340.22 31.32 2010-10-09 11:43:34.000 282 33399.38 262.90 2340.24 31.32 2010-10-09 11:43:35.000 282 33399.29 262.89 2340.25 31.32 2010-10-09 11:43:36.000 282 33399.35 262.91 2340.20 31.32 2010-10-09 11:43:37.000 282 33399.41 262.90 2340.30 31.32 2010-10-09 11:43:38.000 282 33399.21 262.93 2340.31 31.32 2010-10-09 11:43:39.000 282 33399.23 262.93 2340.32 31.32 2010-10-09 11:43:40.000 282 33399.31 262.93 2340.30 31.32 2010-10-09 11:43:41.000 282 33399.31 262.92 2340.29 31.32 2010-10-09 11:43:42.000 282 33399.29 262.89 2340.26 31.32 2010-10-09 11:43:43.000 282 33399.29 262.88 2340.38 31.31 2010-10-09 11:43:44.000 282 33399.29 262.95 2340.31 31.32 2010-10-09 11:43:45.000 282 33399.21 262.92 2340.36 31.32 2010-10-09 11:43:46.000 282 33399.20 262.89 2340.37 31.32 2010-10-09 11:43:47.000 282 33399.22 262.92 2340.31 31.32 2010-10-09 11:43:48.000 282 33399.29 262.87 2340.27 31.32 2010-10-09 11:43:49.000 282 33399.12 262.96 2340.37 31.32 2010-10-09 11:43:50.000 282 33399.24 262.93 2340.30 31.32 2010-10-09 11:43:51.000 282 33399.18 262.95 2340.31 31.31 2010-10-09 11:43:52.000 282 33399.19 262.95 2340.32 31.32 2010-10-09 11:43:53.000 282 33399.17 262.93 2340.36 31.31 2010-10-09 11:43:54.000 282 33399.17 262.91 2340.31 31.31 2010-10-09 11:43:55.000 282 33399.15 262.94 2340.34 31.32 2010-10-09 11:43:56.000 282 33399.17 262.93 2340.37 31.32 2010-10-09 11:43:57.000 282 33399.18 262.96 2340.43 31.32 2010-10-09 11:43:58.000 282 33399.14 262.92 2340.36 31.31 2010-10-09 11:43:59.000 282 33399.19 262.94 2340.44 31.31 2010-10-09 11:44:00.000 282 33399.14 262.94 2340.36 31.31 2010-10-09 11:44:01.000 282 33399.07 262.94 2340.33 31.32 2010-10-09 11:44:02.000 282 33399.08 262.97 2340.32 31.32 2010-10-09 11:44:03.000 282 33399.09 262.97 2340.37 31.32 2010-10-09 11:44:04.000 282 33399.11 262.99 2340.37 31.31 2010-10-09 11:44:05.000 282 33399.17 262.93 2340.44 31.31 2010-10-09 11:44:06.000 282 33399.12 262.95 2340.39 31.32 2010-10-09 11:44:07.000 282 33399.05 262.99 2340.37 31.32 2010-10-09 11:44:08.000 282 33398.96 262.99 2340.41 31.31 2010-10-09 11:44:09.000 282 33399.06 262.98 2340.40 31.31 2010-10-09 11:44:10.000 282 33399.05 262.95 2340.44 31.31 2010-10-09 11:44:11.000 282 33398.98 262.96 2340.45 31.31 2010-10-09 11:44:12.000 282 33399.13 262.98 2340.39 31.31 2010-10-09 11:44:13.000 282 33399.00 262.96 2340.50 31.32 2010-10-09 11:44:14.000 282 33399.01 262.95 2340.50 31.32 2010-10-09 11:44:15.000 282 33399.02 262.91 2340.47 31.32 2010-10-09 11:44:16.000 282 33398.93 262.98 2340.44 31.32 2010-10-09 11:44:17.000 282 33398.97 262.97 2340.44 31.32 2010-10-09 11:44:18.000 282 33398.98 262.99 2340.40 31.32 2010-10-09 11:44:19.000 282 33398.95 263.01 2340.46 31.32 2010-10-09 11:44:20.000 282 33398.88 262.95 2340.50 31.32 2010-10-09 11:44:21.000 282 33398.92 262.95 2340.45 31.32 2010-10-09 11:44:22.000 282 33398.96 263.00 2340.49 31.32 2010-10-09 11:44:23.000 282 33398.90 262.95 2340.42 31.32 2010-10-09 11:44:24.000 282 33398.87 262.99 2340.47 31.32 2010-10-09 11:44:25.000 282 33398.86 262.99 2340.53 31.32 2010-10-09 11:44:26.000 282 33398.84 263.01 2340.44 31.32 2010-10-09 11:44:27.000 282 33398.74 263.00 2340.46 31.32 2010-10-09 11:44:28.000 282 33398.89 263.00 2340.49 31.32 2010-10-09 11:44:29.000 282 33398.89 263.00 2340.50 31.32 2010-10-09 11:44:30.000 282 33398.84 262.97 2340.47 31.32 2010-10-09 11:44:31.000 282 33398.79 262.97 2340.57 31.32 2010-10-09 11:44:32.000 282 33398.83 262.96 2340.56 31.32 2010-10-09 11:44:33.000 282 33398.74 262.94 2340.47 31.32 2010-10-09 11:44:34.000 282 33398.74 263.00 2340.61 31.32 2010-10-09 11:44:35.000 282 33398.75 262.98 2340.57 31.32 2010-10-09 11:44:36.000 282 33398.65 262.97 2340.54 31.32 2010-10-09 11:44:37.000 282 33398.73 263.01 2340.54 31.32 2010-10-09 11:44:38.000 282 33398.76 262.99 2340.60 31.32 2010-10-09 11:44:39.000 282 33398.73 262.99 2340.62 31.32 2010-10-09 11:44:40.000 282 33398.75 263.02 2340.62 31.32 2010-10-09 11:44:41.000 282 33398.79 262.98 2340.68 31.32 2010-10-09 11:44:42.000 282 33398.72 263.03 2340.67 31.32 2010-10-09 11:44:43.000 282 33398.65 263.03 2340.62 31.32 2010-10-09 11:44:44.000 282 33398.77 263.03 2340.61 31.32 2010-10-09 11:44:45.000 282 33398.71 262.99 2340.72 31.31 2010-10-09 11:44:46.000 282 33398.63 262.98 2340.65 31.32 2010-10-09 11:44:47.000 282 33398.67 262.99 2340.73 31.32 2010-10-09 11:44:48.000 282 33398.65 263.01 2340.72 31.32 2010-10-09 11:44:49.000 282 33398.70 262.99 2340.66 31.31 2010-10-09 11:44:50.000 282 33398.67 263.01 2340.69 31.32 2010-10-09 11:44:51.000 282 33398.64 262.99 2340.75 31.32 2010-10-09 11:44:52.000 282 33398.61 263.01 2340.73 31.32 2010-10-09 11:44:53.000 282 33398.63 263.02 2340.73 31.32 2010-10-09 11:44:54.000 282 33398.57 262.99 2340.71 31.32 2010-10-09 11:44:55.000 282 33398.59 262.98 2340.71 31.32 2010-10-09 11:44:56.000 282 33398.55 262.99 2340.71 31.32 2010-10-09 11:44:57.000 282 33398.60 262.99 2340.72 31.32 2010-10-09 11:44:58.000 282 33398.55 262.98 2340.74 31.31 2010-10-09 11:44:59.000 282 33398.54 263.00 2340.77 31.32 2010-10-09 11:45:00.000 282 33398.54 263.03 2340.77 31.32 2010-10-09 11:45:01.000 282 33398.58 263.01 2340.74 31.32 2010-10-09 11:45:02.000 282 33398.49 263.00 2340.86 31.32 2010-10-09 11:45:03.000 282 33398.50 262.99 2340.77 31.32 2010-10-09 11:45:04.000 282 33398.54 263.02 2340.78 31.32 2010-10-09 11:45:05.000 282 33398.50 263.02 2340.63 31.32 2010-10-09 11:45:06.000 282 33398.48 263.05 2340.83 31.32 2010-10-09 11:45:07.000 282 33398.51 263.03 2340.83 31.32 2010-10-09 11:45:08.000 282 33398.52 263.04 2340.72 31.32 2010-10-09 11:45:09.000 282 33398.49 262.99 2340.72 31.32 2010-10-09 11:45:10.000 282 33398.39 263.01 2340.84 31.32 2010-10-09 11:45:11.000 282 33398.42 263.04 2340.80 31.32 2010-10-09 11:45:12.000 282 33398.43 263.03 2340.90 31.32 2010-10-09 11:45:13.000 282 33398.31 263.03 2340.87 31.32 2010-10-09 11:45:14.000 282 33398.46 263.02 2340.83 31.32 2010-10-09 11:45:15.000 282 33398.41 263.03 2340.84 31.32 2010-10-09 11:45:16.000 282 33398.36 263.06 2340.89 31.32 2010-10-09 11:45:17.000 282 33398.33 263.07 2340.93 31.32 2010-10-09 11:45:18.000 282 33398.28 263.05 2340.87 31.32 2010-10-09 11:45:19.000 282 33398.45 263.01 2340.88 31.32 2010-10-09 11:45:20.000 282 33398.43 263.04 2340.86 31.32 2010-10-09 11:45:21.000 282 33398.37 263.05 2340.85 31.32 2010-10-09 11:45:22.000 282 33398.32 263.03 2340.92 31.32 2010-10-09 11:45:23.000 282 33398.29 263.03 2340.95 31.32 2010-10-09 11:45:24.000 282 33398.18 263.02 2340.89 31.32 2010-10-09 11:45:25.000 282 33398.40 263.04 2340.99 31.32 2010-10-09 11:45:26.000 282 33398.40 263.03 2340.86 31.32 2010-10-09 11:45:27.000 282 33398.30 263.04 2340.89 31.32 2010-10-09 11:45:28.000 282 33398.27 263.05 2340.96 31.32 2010-10-09 11:45:29.000 282 33398.31 263.02 2340.96 31.31 2010-10-09 11:45:30.000 282 33398.33 263.01 2340.86 31.31 2010-10-09 11:45:31.000 282 33398.22 263.06 2340.99 31.32 2010-10-09 11:45:32.000 282 33398.21 263.00 2340.94 31.32 2010-10-09 11:45:33.000 282 33398.21 263.04 2340.96 31.32 2010-10-09 11:45:34.000 282 33398.24 263.05 2341.00 31.32 2010-10-09 11:45:35.000 282 33398.23 263.01 2341.00 31.32 2010-10-09 11:45:36.000 282 33398.25 263.05 2341.00 31.32 2010-10-09 11:45:37.000 282 33398.10 263.03 2340.98 31.31 2010-10-09 11:45:38.000 282 33398.16 263.04 2340.97 31.32 2010-10-09 11:45:39.000 282 33398.14 263.03 2341.06 31.32 2010-10-09 11:45:40.000 282 33398.24 263.04 2340.99 31.32 2010-10-09 11:45:41.000 282 33398.13 263.05 2341.07 31.32 2010-10-09 11:45:42.000 282 33398.04 263.03 2341.06 31.32 2010-10-09 11:45:43.000 282 33398.13 263.06 2341.04 31.32 2010-10-09 11:45:44.000 282 33398.23 263.01 2341.02 31.32 2010-10-09 11:45:45.000 282 33398.11 263.02 2341.08 31.32 2010-10-09 11:45:46.000 282 33398.06 263.08 2341.01 31.32 2010-10-09 11:45:47.000 282 33398.19 263.07 2341.06 31.32 2010-10-09 11:45:48.000 282 33398.06 263.07 2341.06 31.32 2010-10-09 11:45:49.000 282 33398.03 263.05 2341.08 31.32 2010-10-09 11:45:50.000 282 33398.05 263.07 2341.09 31.32 2010-10-09 11:45:51.000 282 33398.05 263.06 2341.07 31.32 2010-10-09 11:45:52.000 282 33398.04 263.08 2341.07 31.32 2010-10-09 11:45:53.000 282 33398.03 263.07 2341.13 31.32 2010-10-09 11:45:54.000 282 33397.99 263.08 2341.03 31.31 2010-10-09 11:45:55.000 282 33397.94 263.10 2341.21 31.31 2010-10-09 11:45:56.000 282 33398.06 263.10 2341.13 31.31 2010-10-09 11:45:57.000 282 33398.01 263.08 2341.15 31.31 2010-10-09 11:45:58.000 282 33397.94 263.11 2341.15 31.31 2010-10-09 11:45:59.000 282 33397.92 263.12 2341.16 31.32 2010-10-09 11:46:00.000 282 33397.90 263.08 2341.20 31.32 2010-10-09 11:46:01.000 282 33397.90 263.14 2341.12 31.31 2010-10-09 11:46:02.000 282 33397.87 263.12 2341.12 31.32 2010-10-09 11:46:03.000 282 33397.92 263.13 2341.18 31.32 2010-10-09 11:46:04.000 282 33397.82 263.11 2341.26 31.32 2010-10-09 11:46:05.000 282 33397.84 263.13 2341.18 31.32 2010-10-09 11:46:06.000 282 33397.90 263.12 2341.13 31.31 2010-10-09 11:46:07.000 282 33397.77 263.12 2341.22 31.31 2010-10-09 11:46:08.000 282 33397.78 263.13 2341.25 31.32 2010-10-09 11:46:09.000 282 33397.80 263.13 2341.24 31.32 2010-10-09 11:46:10.000 282 33397.74 263.17 2341.17 31.31 2010-10-09 11:46:11.000 282 33397.79 263.15 2341.26 31.31 2010-10-09 11:46:12.000 282 33397.71 263.15 2341.28 31.32 2010-10-09 11:46:13.000 282 33397.75 263.13 2341.22 31.31 2010-10-09 11:46:14.000 282 33397.78 263.19 2341.22 31.31 2010-10-09 11:46:15.000 282 33397.76 263.16 2341.24 31.31 2010-10-09 11:46:16.000 282 33397.77 263.16 2341.24 31.32 2010-10-09 11:46:17.000 282 33397.72 263.15 2341.26 31.31 2010-10-09 11:46:18.000 282 33397.68 263.18 2341.20 31.31 2010-10-09 11:46:19.000 282 33397.72 263.19 2341.33 31.31 2010-10-09 11:46:20.000 282 33397.62 263.18 2341.21 31.31 2010-10-09 11:46:21.000 282 33397.68 263.16 2341.24 31.32 2010-10-09 11:46:22.000 282 33397.68 263.21 2341.28 31.32 2010-10-09 11:46:23.000 282 33397.64 263.21 2341.27 31.32 2010-10-09 11:46:24.000 282 33397.59 263.21 2341.34 31.31 2010-10-09 11:46:25.000 282 33397.54 263.22 2341.37 31.32 2010-10-09 11:46:26.000 282 33397.61 263.26 2341.37 31.32 2010-10-09 11:46:27.000 282 33397.51 263.21 2341.36 31.32 2010-10-09 11:46:28.000 282 33397.50 263.28 2341.46 31.31 2010-10-09 11:46:29.000 282 33397.54 263.24 2341.37 31.32 2010-10-09 11:46:30.000 282 33397.37 263.23 2341.37 31.31 2010-10-09 11:46:31.000 282 33397.53 263.31 2341.40 31.32 2010-10-09 11:46:32.000 282 33397.44 263.26 2341.39 31.32 2010-10-09 11:46:33.000 282 33397.43 263.26 2341.32 31.32 2010-10-09 11:46:34.000 282 33397.40 263.28 2341.34 31.32 2010-10-09 11:46:35.000 282 33397.43 263.28 2341.46 31.32 2010-10-09 11:46:36.000 282 33397.49 263.27 2341.44 31.32 2010-10-09 11:46:37.000 282 33397.48 263.28 2341.42 31.31 2010-10-09 11:46:38.000 282 33397.30 263.29 2341.51 31.32 2010-10-09 11:46:39.000 282 33397.36 263.30 2341.48 31.32 2010-10-09 11:46:40.000 282 33397.24 263.30 2341.50 31.32 2010-10-09 11:46:41.000 282 33397.38 263.33 2341.57 31.32 2010-10-09 11:46:42.000 282 33397.29 263.34 2341.62 31.32 2010-10-09 11:46:43.000 282 33397.27 263.31 2341.58 31.32 2010-10-09 11:46:44.000 282 33397.32 263.32 2341.56 31.32 2010-10-09 11:46:45.000 282 33397.33 263.30 2341.53 31.32 2010-10-09 11:46:46.000 282 33397.24 263.29 2341.52 31.32 2010-10-09 11:46:47.000 282 33397.28 263.34 2341.49 31.32 2010-10-09 11:46:48.000 282 33397.34 263.32 2341.52 31.32 2010-10-09 11:46:49.000 282 33397.24 263.30 2341.51 31.32 2010-10-09 11:46:50.000 282 33397.38 263.32 2341.60 31.32 2010-10-09 11:46:51.000 282 33397.22 263.32 2341.58 31.32 2010-10-09 11:46:52.000 282 33397.21 263.31 2341.62 31.32 2010-10-09 11:46:53.000 282 33397.26 263.27 2341.57 31.32 2010-10-09 11:46:54.000 282 33397.24 263.31 2341.51 31.32 2010-10-09 11:46:55.000 282 33397.22 263.34 2341.63 31.32 2010-10-09 11:46:56.000 282 33397.23 263.32 2341.53 31.32 2010-10-09 11:46:57.000 282 33397.20 263.29 2341.53 31.32 2010-10-09 11:46:58.000 282 33397.23 263.34 2341.65 31.31 2010-10-09 11:46:59.000 282 33397.18 263.28 2341.57 31.32 2010-10-09 11:47:00.000 282 33397.18 263.31 2341.52 31.31 2010-10-09 11:47:01.000 282 33397.10 263.36 2341.67 31.32 2010-10-09 11:47:02.000 282 33397.15 263.28 2341.72 31.31 2010-10-09 11:47:03.000 282 33397.11 263.29 2341.66 31.32 2010-10-09 11:47:04.000 282 33397.15 263.31 2341.70 31.32 2010-10-09 11:47:05.000 282 33397.13 263.31 2341.68 31.31 2010-10-09 11:47:06.000 282 33397.16 263.28 2341.64 31.32 2010-10-09 11:47:07.000 282 33397.14 263.33 2341.62 31.31 2010-10-09 11:47:08.000 282 33397.12 263.31 2341.60 31.32 2010-10-09 11:47:09.000 282 33396.99 263.32 2341.65 31.32 2010-10-09 11:47:10.000 282 33397.07 263.34 2341.69 31.32 2010-10-09 11:47:11.000 282 33397.10 263.34 2341.71 31.32 2010-10-09 11:47:12.000 282 33397.10 263.30 2341.65 31.32 2010-10-09 11:47:13.000 282 33397.05 263.34 2341.58 31.32 2010-10-09 11:47:14.000 282 33397.06 263.38 2341.78 31.32 2010-10-09 11:47:15.000 282 33397.09 263.36 2341.77 31.32 2010-10-09 11:47:16.000 282 33397.04 263.36 2341.72 31.32 2010-10-09 11:47:17.000 282 33397.08 263.32 2341.74 31.32 2010-10-09 11:47:18.000 282 33397.04 263.35 2341.78 31.32 2010-10-09 11:47:19.000 282 33397.07 263.38 2341.77 31.32 2010-10-09 11:47:20.000 282 33397.03 263.36 2341.72 31.32 2010-10-09 11:47:21.000 282 33396.92 263.35 2341.73 31.32 2010-10-09 11:47:22.000 282 33397.00 263.36 2341.78 31.32 2010-10-09 11:47:23.000 282 33396.98 263.36 2341.74 31.32 2010-10-09 11:47:24.000 282 33396.96 263.36 2341.74 31.32 2010-10-09 11:47:25.000 282 33397.11 263.40 2341.85 31.32 2010-10-09 11:47:26.000 282 33396.85 263.36 2341.84 31.32 2010-10-09 11:47:27.000 282 33396.95 263.33 2341.79 31.32 2010-10-09 11:47:28.000 282 33396.94 263.37 2341.74 31.32 2010-10-09 11:47:29.000 282 33396.88 263.34 2341.89 31.32 2010-10-09 11:47:30.000 282 33396.82 263.37 2341.84 31.32 2010-10-09 11:47:31.000 282 33396.85 263.38 2341.86 31.32 2010-10-09 11:47:32.000 282 33396.93 263.37 2341.89 31.32 2010-10-09 11:47:33.000 282 33396.90 263.36 2341.86 31.32 2010-10-09 11:47:34.000 282 33396.96 263.37 2341.84 31.32 2010-10-09 11:47:35.000 282 33396.90 263.37 2341.90 31.32 2010-10-09 11:47:36.000 282 33396.84 263.40 2341.85 31.32 2010-10-09 11:47:37.000 282 33396.93 263.40 2341.84 31.31 2010-10-09 11:47:38.000 282 33396.88 263.38 2341.97 31.31 2010-10-09 11:47:39.000 282 33396.91 263.37 2341.90 31.32 2010-10-09 11:47:40.000 282 33396.84 263.40 2341.87 31.32 2010-10-09 11:47:41.000 282 33396.82 263.42 2341.86 31.32 2010-10-09 11:47:42.000 282 33396.83 263.38 2341.90 31.32 2010-10-09 11:47:43.000 282 33396.76 263.40 2341.87 31.32 2010-10-09 11:47:44.000 282 33396.88 263.42 2341.95 31.31 2010-10-09 11:47:45.000 282 33396.80 263.41 2341.91 31.31 2010-10-09 11:47:46.000 282 33396.83 263.41 2341.91 31.32 2010-10-09 11:47:47.000 282 33396.82 263.42 2341.99 31.32 2010-10-09 11:47:48.000 282 33396.69 263.41 2341.88 31.32 2010-10-09 11:47:49.000 282 33396.92 263.43 2341.93 31.32 2010-10-09 11:47:50.000 282 33396.91 263.40 2341.92 31.32 2010-10-09 11:47:51.000 282 33396.85 263.39 2341.93 31.32 2010-10-09 11:47:52.000 282 33396.79 263.42 2341.92 31.32 2010-10-09 11:47:53.000 282 33396.79 263.46 2342.03 31.32 2010-10-09 11:47:54.000 282 33396.75 263.45 2341.89 31.32 2010-10-09 11:47:55.000 282 33396.75 263.39 2342.03 31.32 2010-10-09 11:47:56.000 282 33396.81 263.44 2342.01 31.32 2010-10-09 11:47:57.000 282 33396.74 263.42 2341.99 31.32 2010-10-09 11:47:58.000 282 33396.69 263.41 2342.04 31.32 2010-10-09 11:47:59.000 282 33396.68 263.41 2342.03 31.32 2010-10-09 11:48:00.000 282 33396.72 263.46 2342.00 31.32 2010-10-09 11:48:01.000 282 33396.68 263.45 2342.06 31.31 2010-10-09 11:48:02.000 282 33396.76 263.41 2342.07 31.32 2010-10-09 11:48:03.000 282 33396.68 263.44 2342.07 31.32 2010-10-09 11:48:04.000 282 33396.73 263.46 2342.04 31.32 2010-10-09 11:48:05.000 282 33396.72 263.45 2341.98 31.32 2010-10-09 11:48:06.000 282 33396.67 263.46 2342.07 31.32 2010-10-09 11:48:07.000 282 33396.75 263.42 2342.06 31.32 2010-10-09 11:48:08.000 282 33396.63 263.40 2342.07 31.32 2010-10-09 11:48:09.000 282 33396.64 263.41 2342.04 31.32 2010-10-09 11:48:10.000 282 33396.61 263.44 2342.05 31.31 2010-10-09 11:48:11.000 282 33396.74 263.42 2342.08 31.32 2010-10-09 11:48:12.000 282 33396.68 263.40 2342.06 31.32 2010-10-09 11:48:13.000 282 33396.64 263.44 2342.12 31.32 2010-10-09 11:48:14.000 282 33396.72 263.43 2342.05 31.32 2010-10-09 11:48:15.000 282 33396.63 263.44 2342.14 31.32 2010-10-09 11:48:16.000 282 33396.56 263.49 2342.16 31.31 2010-10-09 11:48:17.000 282 33396.69 263.43 2342.09 31.31 2010-10-09 11:48:18.000 282 33396.60 263.45 2342.08 31.32 2010-10-09 11:48:19.000 282 33396.63 263.46 2342.14 31.31 2010-10-09 11:48:20.000 282 33396.57 263.45 2342.11 31.31 2010-10-09 11:48:21.000 282 33396.61 263.47 2342.11 31.31 2010-10-09 11:48:22.000 282 33396.60 263.46 2342.12 31.31 2010-10-09 11:48:23.000 282 33396.53 263.43 2342.09 31.31 2010-10-09 11:48:24.000 282 33396.48 263.47 2342.02 31.31 2010-10-09 11:48:25.000 282 33396.56 263.42 2342.19 31.31 2010-10-09 11:48:26.000 282 33396.56 263.45 2342.12 31.31 2010-10-09 11:48:27.000 282 33396.51 263.44 2342.11 31.31 2010-10-09 11:48:28.000 282 33396.50 263.49 2342.17 31.32 2010-10-09 11:48:29.000 282 33396.49 263.49 2342.20 31.31 2010-10-09 11:48:30.000 282 33396.58 263.48 2342.24 31.31 2010-10-09 11:48:31.000 282 33396.57 263.45 2342.20 31.31 2010-10-09 11:48:32.000 282 33396.56 263.54 2342.19 31.32 2010-10-09 11:48:33.000 282 33396.51 263.50 2342.17 31.32 2010-10-09 11:48:34.000 282 33396.56 263.53 2342.20 31.32 2010-10-09 11:48:35.000 282 33396.47 263.51 2342.17 31.31 2010-10-09 11:48:36.000 282 33396.59 263.51 2342.17 31.31 2010-10-09 11:48:37.000 282 33396.48 263.53 2342.09 31.32 2010-10-09 11:48:38.000 282 33396.51 263.54 2342.21 31.32 2010-10-09 11:48:39.000 282 33396.43 263.51 2342.20 31.32 2010-10-09 11:48:40.000 282 33396.44 263.55 2342.22 31.32 2010-10-09 11:48:41.000 282 33396.41 263.51 2342.25 31.32 2010-10-09 11:48:42.000 282 33396.36 263.50 2342.17 31.32 2010-10-09 11:48:43.000 282 33396.38 263.54 2342.27 31.32 2010-10-09 11:48:44.000 282 33396.35 263.51 2342.21 31.32 2010-10-09 11:48:45.000 282 33396.36 263.52 2342.17 31.31 2010-10-09 11:48:46.000 282 33396.36 263.51 2342.20 31.31 2010-10-09 11:48:47.000 282 33396.43 263.56 2342.27 31.31 2010-10-09 11:48:48.000 282 33396.38 263.51 2342.18 31.32 2010-10-09 11:48:49.000 282 33396.31 263.52 2342.24 31.31 2010-10-09 11:48:50.000 282 33396.39 263.56 2342.32 31.32 2010-10-09 11:48:51.000 282 33396.38 263.54 2342.33 31.32 2010-10-09 11:48:52.000 282 33396.32 263.49 2342.30 31.31 2010-10-09 11:48:53.000 282 33396.33 263.58 2342.29 31.31 2010-10-09 11:48:54.000 282 33396.35 263.53 2342.26 31.31 2010-10-09 11:48:55.000 282 33396.32 263.55 2342.26 31.31 2010-10-09 11:48:56.000 282 33396.33 263.57 2342.38 31.31 2010-10-09 11:48:57.000 282 33396.28 263.55 2342.37 31.31 2010-10-09 11:48:58.000 282 33396.31 263.56 2342.35 31.31 2010-10-09 11:48:59.000 282 33396.32 263.61 2342.40 31.31 2010-10-09 11:49:00.000 282 33396.26 263.55 2342.30 31.31 2010-10-09 11:49:01.000 282 33396.22 263.55 2342.33 31.31 2010-10-09 11:49:02.000 282 33396.32 263.55 2342.37 31.31 2010-10-09 11:49:03.000 282 33396.32 263.57 2342.34 31.31 2010-10-09 11:49:04.000 282 33396.30 263.56 2342.38 31.31 2010-10-09 11:49:05.000 282 33396.31 263.56 2342.33 31.31 2010-10-09 11:49:06.000 282 33396.23 263.56 2342.39 31.32 2010-10-09 11:49:07.000 282 33396.17 263.57 2342.39 31.31 2010-10-09 11:49:08.000 282 33396.20 263.52 2342.41 31.31 2010-10-09 11:49:09.000 282 33396.20 263.51 2342.41 31.31 2010-10-09 11:49:10.000 282 33396.16 263.52 2342.43 31.31 2010-10-09 11:49:11.000 282 33396.21 263.57 2342.42 31.31 2010-10-09 11:49:12.000 282 33396.19 263.52 2342.42 31.31 2010-10-09 11:49:13.000 282 33396.19 263.51 2342.47 31.31 2010-10-09 11:49:14.000 282 33396.10 263.56 2342.46 31.31 2010-10-09 11:49:15.000 282 33396.11 263.52 2342.45 31.31 2010-10-09 11:49:16.000 282 33396.23 263.54 2342.35 31.31 2010-10-09 11:49:17.000 282 33396.14 263.48 2342.47 31.32 2010-10-09 11:49:18.000 282 33396.13 263.55 2342.42 31.31 2010-10-09 11:49:19.000 282 33396.27 263.51 2342.52 31.31 2010-10-09 11:49:20.000 282 33396.19 263.56 2342.45 31.31 2010-10-09 11:49:21.000 282 33396.14 263.55 2342.42 31.31 2010-10-09 11:49:22.000 282 33396.13 263.54 2342.54 31.31 2010-10-09 11:49:23.000 282 33396.17 263.58 2342.44 31.31 2010-10-09 11:49:24.000 282 33396.07 263.54 2342.45 31.31 2010-10-09 11:49:25.000 282 33396.15 263.55 2342.46 31.31 2010-10-09 11:49:26.000 282 33396.14 263.55 2342.51 31.31 2010-10-09 11:49:27.000 282 33396.13 263.57 2342.47 31.31 2010-10-09 11:49:28.000 282 33396.12 263.59 2342.55 31.31 2010-10-09 11:49:29.000 282 33396.07 263.57 2342.51 31.31 2010-10-09 11:49:30.000 282 33396.00 263.57 2342.53 31.31 2010-10-09 11:49:31.000 282 33396.14 263.59 2342.51 31.31 2010-10-09 11:49:32.000 282 33396.06 263.62 2342.54 31.31 2010-10-09 11:49:33.000 282 33396.04 263.57 2342.51 31.31 2010-10-09 11:49:34.000 282 33396.05 263.57 2342.49 31.31 2010-10-09 11:49:35.000 282 33396.08 263.63 2342.50 31.32 2010-10-09 11:49:36.000 282 33396.00 263.64 2342.58 31.31 2010-10-09 11:49:37.000 282 33395.98 263.60 2342.61 31.31 2010-10-09 11:49:38.000 282 33395.94 263.62 2342.57 31.31 2010-10-09 11:49:39.000 282 33396.01 263.61 2342.52 31.31 2010-10-09 11:49:40.000 282 33395.98 263.61 2342.56 31.31 2010-10-09 11:49:41.000 282 33396.00 263.61 2342.57 31.31 2010-10-09 11:49:42.000 282 33396.06 263.58 2342.49 31.31 2010-10-09 11:49:43.000 282 33395.96 263.60 2342.54 31.31 2010-10-09 11:49:44.000 282 33395.92 263.63 2342.57 31.31 2010-10-09 11:49:45.000 282 33395.97 263.60 2342.57 31.31 2010-10-09 11:49:46.000 282 33395.95 263.64 2342.66 31.31 2010-10-09 11:49:47.000 282 33395.97 263.68 2342.60 31.31 2010-10-09 11:49:48.000 282 33395.79 263.68 2342.56 31.31 2010-10-09 11:49:49.000 282 33395.92 263.66 2342.71 31.31 2010-10-09 11:49:50.000 282 33395.91 263.67 2342.68 31.31 2010-10-09 11:49:51.000 282 33395.88 263.63 2342.66 31.31 2010-10-09 11:49:52.000 282 33395.84 263.66 2342.53 31.31 2010-10-09 11:49:53.000 282 33395.88 263.65 2342.61 31.31 2010-10-09 11:49:54.000 282 33395.82 263.66 2342.68 31.31 2010-10-09 11:49:55.000 282 33395.94 263.64 2342.71 31.31 2010-10-09 11:49:56.000 282 33395.78 263.65 2342.70 31.31 2010-10-09 11:49:57.000 282 33395.84 263.64 2342.72 31.31 2010-10-09 11:49:58.000 282 33395.86 263.66 2342.65 31.31 2010-10-09 11:49:59.000 282 33395.92 263.68 2342.68 31.31 2010-10-09 11:50:00.000 282 33395.89 263.68 2342.65 31.31 2010-10-09 11:50:01.000 282 33395.94 263.69 2342.67 31.31 2010-10-09 11:50:02.000 282 33395.78 263.71 2342.68 31.31 2010-10-09 11:50:03.000 282 33395.75 263.71 2342.66 31.31 2010-10-09 11:50:04.000 282 33395.82 263.72 2342.70 31.31 2010-10-09 11:50:05.000 282 33395.89 263.75 2342.71 31.31 2010-10-09 11:50:06.000 282 33395.87 263.71 2342.70 31.31 2010-10-09 11:50:07.000 282 33395.79 263.66 2342.70 31.31 2010-10-09 11:50:08.000 282 33395.79 263.69 2342.76 31.31 2010-10-09 11:50:09.000 282 33395.74 263.71 2342.68 31.31 2010-10-09 11:50:10.000 282 33395.79 263.74 2342.74 31.31 2010-10-09 11:50:11.000 282 33395.72 263.72 2342.70 31.31 2010-10-09 11:50:12.000 282 33395.64 263.71 2342.79 31.31 2010-10-09 11:50:13.000 282 33395.69 263.71 2342.66 31.31 2010-10-09 11:50:14.000 282 33395.66 263.73 2342.75 31.31 2010-10-09 11:50:15.000 282 33395.72 263.72 2342.68 31.31 2010-10-09 11:50:16.000 282 33395.64 263.76 2342.64 31.31 2010-10-09 11:50:17.000 282 33395.69 263.72 2342.79 31.31 2010-10-09 11:50:18.000 282 33395.59 263.74 2342.70 31.31 2010-10-09 11:50:19.000 282 33395.64 263.74 2342.74 31.31 2010-10-09 11:50:20.000 282 33395.57 263.75 2342.72 31.31 2010-10-09 11:50:21.000 282 33395.54 263.74 2342.74 31.31 2010-10-09 11:50:22.000 282 33395.67 263.76 2342.72 31.31 2010-10-09 11:50:23.000 282 33395.57 263.77 2342.78 31.31 2010-10-09 11:50:24.000 282 33395.57 263.75 2342.80 31.31 2010-10-09 11:50:25.000 282 33395.52 263.76 2342.82 31.31 2010-10-09 11:50:26.000 282 33395.58 263.80 2342.80 31.31 2010-10-09 11:50:27.000 282 33395.51 263.80 2342.76 31.31 2010-10-09 11:50:28.000 282 33395.67 263.74 2342.80 31.31 2010-10-09 11:50:29.000 282 33395.54 263.77 2342.79 31.31 2010-10-09 11:50:30.000 282 33395.57 263.78 2342.89 31.31 2010-10-09 11:50:31.000 282 33395.48 263.78 2342.79 31.31 2010-10-09 11:50:32.000 282 33395.63 263.79 2342.83 31.31 2010-10-09 11:50:33.000 282 33395.46 263.80 2342.79 31.31 2010-10-09 11:50:34.000 282 33395.53 263.75 2342.86 31.31 2010-10-09 11:50:35.000 282 33395.48 263.75 2342.93 31.31 2010-10-09 11:50:36.000 282 33395.47 263.76 2342.84 31.31 2010-10-09 11:50:37.000 282 33395.57 263.82 2342.97 31.31 2010-10-09 11:50:38.000 282 33395.43 263.81 2342.89 31.31 2010-10-09 11:50:39.000 282 33395.48 263.80 2342.90 31.31 2010-10-09 11:50:40.000 282 33395.44 263.78 2342.94 31.31 2010-10-09 11:50:41.000 282 33395.51 263.80 2342.95 31.31 2010-10-09 11:50:42.000 282 33395.42 263.82 2342.95 31.31 2010-10-09 11:50:43.000 282 33395.46 263.79 2342.86 31.31 2010-10-09 11:50:44.000 282 33395.44 263.74 2342.95 31.31 2010-10-09 11:50:45.000 282 33395.42 263.75 2342.92 31.31 2010-10-09 11:50:46.000 282 33395.40 263.82 2342.94 31.31 2010-10-09 11:50:47.000 282 33395.35 263.81 2342.97 31.31 2010-10-09 11:50:48.000 282 33395.38 263.80 2342.89 31.31 2010-10-09 11:50:49.000 282 33395.30 263.86 2343.01 31.31 2010-10-09 11:50:50.000 282 33395.46 263.83 2343.01 31.31 2010-10-09 11:50:51.000 282 33395.38 263.78 2342.97 31.31 2010-10-09 11:50:52.000 282 33395.30 263.87 2343.02 31.31 2010-10-09 11:50:53.000 282 33395.31 263.84 2343.05 31.31 2010-10-09 11:50:54.000 282 33395.35 263.85 2342.96 31.31 2010-10-09 11:50:55.000 282 33395.23 263.86 2342.92 31.31 2010-10-09 11:50:56.000 282 33395.27 263.84 2343.01 31.31 2010-10-09 11:50:57.000 282 33395.20 263.82 2343.03 31.31 2010-10-09 11:50:58.000 282 33395.29 263.83 2343.04 31.31 2010-10-09 11:50:59.000 282 33395.19 263.86 2342.91 31.31 2010-10-09 11:51:00.000 282 33395.19 263.84 2343.03 31.31 2010-10-09 11:51:01.000 282 33395.12 263.86 2343.04 31.31 2010-10-09 11:51:02.000 282 33395.20 263.88 2343.01 31.31 2010-10-09 11:51:03.000 282 33395.19 263.88 2343.01 31.31 2010-10-09 11:51:04.000 282 33395.21 263.86 2343.14 31.31 2010-10-09 11:51:05.000 282 33395.21 263.82 2343.12 31.31 2010-10-09 11:51:06.000 282 33395.32 263.87 2343.04 31.31 2010-10-09 11:51:07.000 282 33395.01 263.83 2343.11 31.31 2010-10-09 11:51:08.000 282 33395.26 263.86 2343.07 31.31 2010-10-09 11:51:09.000 282 33395.14 263.82 2343.16 31.31 2010-10-09 11:51:10.000 282 33395.11 263.86 2343.10 31.31 2010-10-09 11:51:11.000 282 33395.12 263.90 2343.11 31.31 2010-10-09 11:51:12.000 282 33395.15 263.90 2343.13 31.31 2010-10-09 11:51:13.000 282 33395.13 263.87 2343.10 31.31 2010-10-09 11:51:14.000 282 33395.07 263.89 2343.17 31.31 2010-10-09 11:51:15.000 282 33395.11 263.88 2343.14 31.31 2010-10-09 11:51:16.000 282 33395.14 263.88 2343.14 31.31 2010-10-09 11:51:17.000 282 33395.10 263.87 2343.18 31.31 2010-10-09 11:51:18.000 282 33395.03 263.89 2343.15 31.31 2010-10-09 11:51:19.000 282 33394.99 263.86 2343.13 31.31 2010-10-09 11:51:20.000 282 33394.99 263.90 2343.13 31.31 2010-10-09 11:51:21.000 282 33394.99 263.88 2343.11 31.31 2010-10-09 11:51:22.000 282 33394.98 263.87 2343.15 31.31 2010-10-09 11:51:23.000 282 33394.94 263.92 2343.15 31.31 2010-10-09 11:51:24.000 282 33394.88 263.89 2343.20 31.31 2010-10-09 11:51:25.000 282 33394.89 263.91 2343.14 31.31 2010-10-09 11:51:26.000 282 33394.96 263.90 2343.13 31.31 2010-10-09 11:51:27.000 282 33394.90 263.89 2343.16 31.31 2010-10-09 11:51:28.000 282 33394.92 263.88 2343.22 31.31 2010-10-09 11:51:29.000 282 33394.82 263.91 2343.26 31.31 2010-10-09 11:51:30.000 282 33394.86 263.90 2343.23 31.31 2010-10-09 11:51:31.000 282 33394.90 263.86 2343.28 31.31 2010-10-09 11:51:32.000 282 33394.88 263.93 2343.33 31.31 2010-10-09 11:51:33.000 282 33394.88 263.92 2343.29 31.31 2010-10-09 11:51:34.000 282 33394.95 263.89 2343.27 31.31 2010-10-09 11:51:35.000 282 33394.82 263.91 2343.29 31.31 2010-10-09 11:51:36.000 282 33394.82 263.90 2343.23 31.31 2010-10-09 11:51:37.000 282 33394.79 263.92 2343.21 31.31 2010-10-09 11:51:38.000 282 33394.81 263.92 2343.26 31.31 2010-10-09 11:51:39.000 282 33394.84 263.93 2343.32 31.31 2010-10-09 11:51:40.000 282 33394.80 263.92 2343.29 31.31 2010-10-09 11:51:41.000 282 33394.74 263.93 2343.42 31.31 2010-10-09 11:51:42.000 282 33394.78 263.94 2343.28 31.31 2010-10-09 11:51:43.000 282 33394.68 263.90 2343.33 31.31 2010-10-09 11:51:44.000 282 33394.76 263.92 2343.36 31.31 2010-10-09 11:51:45.000 282 33394.73 263.91 2343.37 31.31 2010-10-09 11:51:46.000 282 33394.65 263.96 2343.45 31.31 2010-10-09 11:51:47.000 282 33394.71 263.92 2343.38 31.31 2010-10-09 11:51:48.000 282 33394.57 263.98 2343.44 31.31 2010-10-09 11:51:49.000 282 33394.71 263.97 2343.44 31.31 2010-10-09 11:51:50.000 282 33394.71 263.96 2343.35 31.31 2010-10-09 11:51:51.000 282 33394.62 263.94 2343.36 31.31 2010-10-09 11:51:52.000 282 33394.79 264.00 2343.48 31.31 2010-10-09 11:51:53.000 282 33394.61 263.96 2343.41 31.31 2010-10-09 11:51:54.000 282 33394.65 263.97 2343.44 31.31 2010-10-09 11:51:55.000 282 33394.64 263.96 2343.48 31.31 2010-10-09 11:51:56.000 282 33394.65 263.93 2343.54 31.31 2010-10-09 11:51:57.000 282 33394.63 263.95 2343.42 31.31 2010-10-09 11:51:58.000 282 33394.60 263.97 2343.51 31.31 2010-10-09 11:51:59.000 282 33394.64 263.92 2343.53 31.31 2010-10-09 11:52:00.000 282 33394.53 263.94 2343.45 31.31 2010-10-09 11:52:01.000 282 33394.62 263.96 2343.48 31.31 2010-10-09 11:52:02.000 282 33394.54 263.96 2343.50 31.31 2010-10-09 11:52:03.000 282 33394.55 263.95 2343.49 31.31 2010-10-09 11:52:04.000 282 33394.49 263.98 2343.53 31.31 2010-10-09 11:52:05.000 282 33394.51 263.95 2343.53 31.31 2010-10-09 11:52:06.000 282 33394.41 263.92 2343.47 31.31 2010-10-09 11:52:07.000 282 33394.40 263.98 2343.53 31.31 2010-10-09 11:52:08.000 282 33394.45 263.98 2343.54 31.31 2010-10-09 11:52:09.000 282 33394.41 263.96 2343.47 31.31 2010-10-09 11:52:10.000 282 33394.47 263.98 2343.54 31.31 2010-10-09 11:52:11.000 282 33394.48 263.96 2343.57 31.31 2010-10-09 11:52:12.000 282 33394.45 263.96 2343.50 31.31 2010-10-09 11:52:13.000 282 33394.43 264.00 2343.57 31.31 2010-10-09 11:52:14.000 282 33394.40 264.00 2343.59 31.31 2010-10-09 11:52:15.000 282 33394.36 264.01 2343.59 31.31 2010-10-09 11:52:16.000 282 33394.40 263.94 2343.60 31.31 2010-10-09 11:52:17.000 282 33394.32 263.97 2343.59 31.31 2010-10-09 11:52:18.000 282 33394.35 263.96 2343.68 31.31 2010-10-09 11:52:19.000 282 33394.35 263.99 2343.54 31.31 2010-10-09 11:52:20.000 282 33394.27 263.98 2343.55 31.31 2010-10-09 11:52:21.000 282 33394.27 263.98 2343.55 31.31 2010-10-09 11:52:22.000 282 33394.27 263.97 2343.60 31.31 2010-10-09 11:52:23.000 282 33394.22 264.00 2343.64 31.31 2010-10-09 11:52:24.000 282 33394.25 263.96 2343.56 31.31 2010-10-09 11:52:25.000 282 33394.33 264.01 2343.68 31.31 2010-10-09 11:52:26.000 282 33394.30 264.00 2343.64 31.31 2010-10-09 11:52:27.000 282 33394.30 264.02 2343.69 31.31 2010-10-09 11:52:28.000 282 33394.24 264.04 2343.73 31.31 2010-10-09 11:52:29.000 282 33394.29 264.03 2343.74 31.31 2010-10-09 11:52:30.000 282 33394.19 264.06 2343.70 31.31 2010-10-09 11:52:31.000 282 33394.22 264.03 2343.62 31.31 2010-10-09 11:52:32.000 282 33394.11 264.02 2343.75 31.31 2010-10-09 11:52:33.000 282 33394.18 264.01 2343.81 31.31 2010-10-09 11:52:34.000 282 33394.19 264.04 2343.76 31.31 2010-10-09 11:52:35.000 282 33394.20 263.98 2343.72 31.31 2010-10-09 11:52:36.000 282 33394.19 264.01 2343.70 31.31 2010-10-09 11:52:37.000 282 33394.11 264.06 2343.66 31.31 2010-10-09 11:52:38.000 282 33394.15 264.05 2343.78 31.31 2010-10-09 11:52:39.000 282 33394.05 264.06 2343.81 31.31 2010-10-09 11:52:40.000 282 33394.12 264.04 2343.70 31.31 2010-10-09 11:52:41.000 282 33394.09 264.01 2343.75 31.31 2010-10-09 11:52:42.000 282 33394.02 264.03 2343.76 31.31 2010-10-09 11:52:43.000 282 33394.05 264.04 2343.86 31.31 2010-10-09 11:52:44.000 282 33394.21 264.06 2343.72 31.31 2010-10-09 11:52:45.000 282 33394.04 264.06 2343.80 31.31 2010-10-09 11:52:46.000 282 33394.08 264.03 2343.76 31.31 2010-10-09 11:52:47.000 282 33394.09 264.04 2343.78 31.31 2010-10-09 11:52:48.000 282 33394.02 264.09 2343.76 31.31 2010-10-09 11:52:49.000 282 33393.96 264.07 2343.75 31.31 2010-10-09 11:52:50.000 282 33394.03 264.06 2343.75 31.31 2010-10-09 11:52:51.000 282 33393.97 264.05 2343.78 31.31 2010-10-09 11:52:52.000 282 33394.00 264.08 2343.85 31.31 2010-10-09 11:52:53.000 282 33394.02 264.06 2343.78 31.31 2010-10-09 11:52:54.000 282 33394.05 264.03 2343.82 31.31 2010-10-09 11:52:55.000 282 33393.84 264.07 2343.84 31.31 2010-10-09 11:52:56.000 282 33394.00 264.09 2343.80 31.31 2010-10-09 11:52:57.000 282 33393.89 264.05 2343.82 31.31 2010-10-09 11:52:58.000 282 33393.92 264.13 2343.93 31.31 2010-10-09 11:52:59.000 282 33393.88 264.06 2343.86 31.31 2010-10-09 11:53:00.000 282 33393.90 264.10 2343.94 31.31 2010-10-09 11:53:01.000 282 33393.94 264.08 2343.97 31.31 2010-10-09 11:53:02.000 282 33393.89 264.13 2343.85 31.31 2010-10-09 11:53:03.000 282 33393.85 264.11 2343.85 31.31 2010-10-09 11:53:04.000 282 33393.86 264.11 2343.90 31.31 2010-10-09 11:53:05.000 282 33393.88 264.08 2343.93 31.31 2010-10-09 11:53:06.000 282 33393.80 264.10 2343.89 31.31 2010-10-09 11:53:07.000 282 33393.81 264.06 2343.90 31.31 2010-10-09 11:53:08.000 282 33393.77 264.08 2343.96 31.31 2010-10-09 11:53:09.000 282 33393.80 264.09 2344.04 31.31 2010-10-09 11:53:10.000 282 33393.84 264.10 2344.01 31.31 2010-10-09 11:53:11.000 282 33393.80 264.16 2344.00 31.31 2010-10-09 11:53:12.000 282 33393.75 264.11 2343.92 31.31 2010-10-09 11:53:13.000 282 33393.75 264.11 2344.01 31.31 2010-10-09 11:53:14.000 282 33393.71 264.10 2343.97 31.31 2010-10-09 11:53:15.000 282 33393.76 264.12 2343.94 31.31 2010-10-09 11:53:16.000 282 33393.71 264.17 2344.14 31.31 2010-10-09 11:53:17.000 282 33393.68 264.11 2343.97 31.31 2010-10-09 11:53:18.000 282 33393.66 264.08 2344.05 31.31 2010-10-09 11:53:19.000 282 33393.82 264.13 2343.97 31.31 2010-10-09 11:53:20.000 282 33393.64 264.12 2344.07 31.31 2010-10-09 11:53:21.000 282 33393.71 264.14 2344.12 31.31 2010-10-09 11:53:22.000 282 33393.67 264.11 2344.03 31.31 2010-10-09 11:53:23.000 282 33393.71 264.14 2344.17 31.31 2010-10-09 11:53:24.000 282 33393.61 264.10 2344.01 31.31 2010-10-09 11:53:25.000 282 33393.62 264.13 2344.13 31.31 2010-10-09 11:53:26.000 282 33393.65 264.17 2344.04 31.31 2010-10-09 11:53:27.000 282 33393.64 264.12 2343.99 31.31 2010-10-09 11:53:28.000 282 33393.68 264.16 2344.14 31.31 2010-10-09 11:53:29.000 282 33393.69 264.16 2344.05 31.31 2010-10-09 11:53:30.000 282 33393.60 264.13 2344.13 31.31 2010-10-09 11:53:31.000 282 33393.65 264.15 2344.07 31.31 2010-10-09 11:53:32.000 282 33393.59 264.16 2344.13 31.31 2010-10-09 11:53:33.000 282 33393.53 264.13 2344.09 31.31 2010-10-09 11:53:34.000 282 33393.62 264.12 2344.22 31.31 2010-10-09 11:53:35.000 282 33393.62 264.11 2344.08 31.31 2010-10-09 11:53:36.000 282 33393.63 264.13 2344.12 31.31 2010-10-09 11:53:37.000 282 33393.43 264.12 2344.14 31.31 2010-10-09 11:53:38.000 282 33393.61 264.10 2344.18 31.31 2010-10-09 11:53:39.000 282 33393.66 264.14 2344.17 31.31 2010-10-09 11:53:40.000 282 33393.56 264.10 2344.13 31.31 2010-10-09 11:53:41.000 282 33393.61 264.12 2344.08 31.31 2010-10-09 11:53:42.000 282 33393.59 264.11 2344.20 31.31 2010-10-09 11:53:43.000 282 33393.56 264.09 2344.16 31.31 2010-10-09 11:53:44.000 282 33393.57 264.09 2344.15 31.31 2010-10-09 11:53:45.000 282 33393.49 264.10 2344.19 31.31 2010-10-09 11:53:46.000 282 33393.53 264.07 2344.14 31.31 2010-10-09 11:53:47.000 282 33393.59 264.05 2344.10 31.31 2010-10-09 11:53:48.000 282 33393.58 264.09 2344.16 31.31 2010-10-09 11:53:49.000 282 33393.51 264.05 2344.16 31.31 2010-10-09 11:53:50.000 282 33393.53 264.09 2344.16 31.31 2010-10-09 11:53:51.000 282 33393.49 264.08 2344.16 31.31 2010-10-09 11:53:52.000 282 33393.57 264.08 2344.13 31.31 2010-10-09 11:53:53.000 282 33393.60 264.10 2344.24 31.31 2010-10-09 11:53:54.000 282 33393.57 264.08 2344.19 31.31 2010-10-09 11:53:55.000 282 33393.52 264.11 2344.27 31.31 2010-10-09 11:53:56.000 282 33393.61 264.10 2344.22 31.31 2010-10-09 11:53:57.000 282 33393.62 264.08 2344.18 31.31 2010-10-09 11:53:58.000 282 33393.61 264.12 2344.20 31.31 2010-10-09 11:53:59.000 282 33393.53 264.11 2344.29 31.31 2010-10-09 11:54:00.000 282 33393.61 264.13 2344.23 31.31 2010-10-09 11:54:01.000 282 33393.57 264.09 2344.19 31.31 2010-10-09 11:54:02.000 282 33393.49 264.10 2344.21 31.31 2010-10-09 11:54:03.000 282 33393.58 264.13 2344.23 31.31 2010-10-09 11:54:04.000 282 33393.52 264.11 2344.18 31.31 2010-10-09 11:54:05.000 282 33393.56 264.08 2344.13 31.31 2010-10-09 11:54:06.000 282 33393.50 264.07 2344.29 31.31 2010-10-09 11:54:07.000 282 33393.49 264.11 2344.20 31.31 2010-10-09 11:54:08.000 282 33393.47 264.09 2344.20 31.31 2010-10-09 11:54:09.000 282 33393.64 264.12 2344.32 31.31 2010-10-09 11:54:10.000 282 33393.46 264.09 2344.31 31.31 2010-10-09 11:54:11.000 282 33393.51 264.11 2344.23 31.31 2010-10-09 11:54:12.000 282 33393.45 264.11 2344.28 31.31 2010-10-09 11:54:13.000 282 33393.37 264.11 2344.26 31.31 2010-10-09 11:54:14.000 282 33393.48 264.11 2344.29 31.31 2010-10-09 11:54:15.000 282 33393.50 264.11 2344.26 31.31 2010-10-09 11:54:16.000 282 33393.46 264.08 2344.20 31.31 2010-10-09 11:54:17.000 282 33393.44 264.13 2344.26 31.31 2010-10-09 11:54:18.000 282 33393.45 264.10 2344.32 31.31 2010-10-09 11:54:19.000 282 33393.46 264.10 2344.22 31.31 2010-10-09 11:54:20.000 282 33393.40 264.16 2344.34 31.31 2010-10-09 11:54:21.000 282 33393.48 264.15 2344.30 31.31 2010-10-09 11:54:22.000 282 33393.40 264.16 2344.29 31.31 2010-10-09 11:54:23.000 282 33393.42 264.11 2344.26 31.31 2010-10-09 11:54:24.000 282 33393.46 264.13 2344.33 31.31 2010-10-09 11:54:25.000 282 33393.43 264.11 2344.33 31.31 2010-10-09 11:54:26.000 282 33393.48 264.12 2344.36 31.31 2010-10-09 11:54:27.000 282 33393.39 264.14 2344.37 31.31 2010-10-09 11:54:28.000 282 33393.43 264.15 2344.34 31.31 2010-10-09 11:54:29.000 282 33393.39 264.16 2344.38 31.31 2010-10-09 11:54:30.000 282 33393.40 264.12 2344.37 31.31 2010-10-09 11:54:31.000 282 33393.47 264.14 2344.35 31.31 2010-10-09 11:54:32.000 282 33393.42 264.12 2344.35 31.31 2010-10-09 11:54:33.000 282 33393.33 264.13 2344.28 31.31 2010-10-09 11:54:34.000 282 33393.37 264.11 2344.31 31.31 2010-10-09 11:54:35.000 282 33393.34 264.10 2344.41 31.31 2010-10-09 11:54:36.000 282 33393.36 264.10 2344.34 31.31 2010-10-09 11:54:37.000 282 33393.29 264.11 2344.32 31.31 2010-10-09 11:54:38.000 282 33393.33 264.13 2344.43 31.31 2010-10-09 11:54:39.000 282 33393.37 264.11 2344.33 31.31 2010-10-09 11:54:40.000 282 33393.33 264.11 2344.38 31.31 2010-10-09 11:54:41.000 282 33393.37 264.12 2344.36 31.31 2010-10-09 11:54:42.000 282 33393.42 264.13 2344.31 31.31 2010-10-09 11:54:43.000 282 33393.35 264.12 2344.38 31.31 2010-10-09 11:54:44.000 282 33393.29 264.12 2344.37 31.31 2010-10-09 11:54:45.000 282 33393.27 264.13 2344.35 31.31 2010-10-09 11:54:46.000 282 33393.34 264.11 2344.35 31.31 2010-10-09 11:54:47.000 282 33393.33 264.13 2344.40 31.31 2010-10-09 11:54:48.000 282 33393.38 264.10 2344.44 31.31 2010-10-09 11:54:49.000 282 33393.30 264.08 2344.40 31.31 2010-10-09 11:54:50.000 282 33393.37 264.11 2344.43 31.31 2010-10-09 11:54:51.000 282 33393.25 264.15 2344.42 31.31 2010-10-09 11:54:52.000 282 33393.24 264.15 2344.38 31.31 2010-10-09 11:54:53.000 282 33393.25 264.10 2344.37 31.31 2010-10-09 11:54:54.000 282 33393.28 264.17 2344.41 31.31 2010-10-09 11:54:55.000 282 33393.34 264.12 2344.41 31.31 2010-10-09 11:54:56.000 282 33393.27 264.14 2344.31 31.31 2010-10-09 11:54:57.000 282 33393.25 264.16 2344.40 31.31 2010-10-09 11:54:58.000 282 33393.30 264.19 2344.38 31.31 2010-10-09 11:54:59.000 282 33393.30 264.14 2344.44 31.31 2010-10-09 11:55:00.000 282 33393.29 264.17 2344.51 31.31 2010-10-09 11:55:01.000 282 33393.24 264.17 2344.36 31.31 2010-10-09 11:55:02.000 282 33393.29 264.19 2344.45 31.31 2010-10-09 11:55:03.000 282 33393.08 264.17 2344.49 31.31 2010-10-09 11:55:04.000 282 33393.19 264.15 2344.46 31.31 2010-10-09 11:55:05.000 282 33393.27 264.14 2344.54 31.31 2010-10-09 11:55:06.000 282 33393.21 264.14 2344.61 31.31 2010-10-09 11:55:07.000 282 33393.18 264.19 2344.56 31.31 2010-10-09 11:55:08.000 282 33393.31 264.18 2344.50 31.31 2010-10-09 11:55:09.000 282 33393.19 264.16 2344.49 31.31 2010-10-09 11:55:10.000 282 33393.21 264.14 2344.45 31.31 2010-10-09 11:55:11.000 282 33393.24 264.15 2344.55 31.31 2010-10-09 11:55:12.000 282 33393.14 264.18 2344.50 31.31 2010-10-09 11:55:13.000 282 33393.09 264.18 2344.52 31.31 2010-10-09 11:55:14.000 282 33393.21 264.17 2344.50 31.31 2010-10-09 11:55:15.000 282 33393.07 264.21 2344.55 31.31 2010-10-09 11:55:16.000 282 33393.18 264.17 2344.51 31.31 2010-10-09 11:55:17.000 282 33393.23 264.20 2344.60 31.31 2010-10-09 11:55:18.000 282 33393.19 264.23 2344.55 31.31 2010-10-09 11:55:19.000 282 33393.25 264.20 2344.55 31.31 2010-10-09 11:55:20.000 282 33393.16 264.24 2344.50 31.31 2010-10-09 11:55:21.000 282 33393.17 264.18 2344.51 31.31 2010-10-09 11:55:22.000 282 33393.19 264.19 2344.51 31.31 2010-10-09 11:55:23.000 282 33393.20 264.23 2344.50 31.31 2010-10-09 11:55:24.000 282 33393.18 264.20 2344.53 31.31 2010-10-09 11:55:25.000 282 33393.12 264.18 2344.51 31.31 2010-10-09 11:55:26.000 282 33393.22 264.20 2344.54 31.31 2010-10-09 11:55:27.000 282 33393.18 264.21 2344.52 31.31 2010-10-09 11:55:28.000 282 33393.16 264.18 2344.51 31.31 2010-10-09 11:55:29.000 282 33393.15 264.21 2344.59 31.31 2010-10-09 11:55:30.000 282 33393.15 264.19 2344.49 31.31 2010-10-09 11:55:31.000 282 33393.26 264.15 2344.54 31.31 2010-10-09 11:55:32.000 282 33393.12 264.16 2344.57 31.31 2010-10-09 11:55:33.000 282 33393.19 264.23 2344.53 31.31 2010-10-09 11:55:34.000 282 33393.14 264.21 2344.54 31.31 2010-10-09 11:55:35.000 282 33393.06 264.23 2344.55 31.31 2010-10-09 11:55:36.000 282 33393.14 264.21 2344.55 31.31 2010-10-09 11:55:37.000 282 33393.04 264.19 2344.59 31.31 2010-10-09 11:55:38.000 282 33393.22 264.23 2344.55 31.31 2010-10-09 11:55:39.000 282 33393.06 264.19 2344.51 31.31 2010-10-09 11:55:40.000 282 33393.00 264.19 2344.55 31.31 2010-10-09 11:55:41.000 282 33393.06 264.21 2344.59 31.31 2010-10-09 11:55:42.000 282 33393.11 264.21 2344.62 31.31 2010-10-09 11:55:43.000 282 33393.11 264.17 2344.70 31.31 2010-10-09 11:55:44.000 282 33393.06 264.14 2344.60 31.31 2010-10-09 11:55:45.000 282 33393.07 264.18 2344.62 31.31 2010-10-09 11:55:46.000 282 33393.02 264.17 2344.68 31.31 2010-10-09 11:55:47.000 282 33393.08 264.19 2344.56 31.31 2010-10-09 11:55:48.000 282 33393.07 264.17 2344.62 31.31 2010-10-09 11:55:49.000 282 33393.03 264.19 2344.72 31.31 2010-10-09 11:55:50.000 282 33393.08 264.22 2344.60 31.31 2010-10-09 11:55:51.000 282 33393.08 264.16 2344.71 31.31 2010-10-09 11:55:52.000 282 33393.01 264.17 2344.69 31.31 2010-10-09 11:55:53.000 282 33393.00 264.17 2344.68 31.31 2010-10-09 11:55:54.000 282 33393.09 264.19 2344.55 31.31 2010-10-09 11:55:55.000 282 33393.11 264.18 2344.68 31.31 2010-10-09 11:55:56.000 282 33392.96 264.21 2344.59 31.31 2010-10-09 11:55:57.000 282 33392.83 264.17 2344.68 31.31 2010-10-09 11:55:58.000 282 33392.92 264.20 2344.69 31.31 2010-10-09 11:55:59.000 282 33392.85 264.22 2344.63 31.31 2010-10-09 11:56:00.000 282 33392.85 264.20 2344.67 31.31 2010-10-09 11:56:01.000 282 33392.89 264.15 2344.58 31.31 2010-10-09 11:56:02.000 282 33392.82 264.21 2344.68 31.31 2010-10-09 11:56:03.000 282 33392.90 264.22 2344.64 31.31 2010-10-09 11:56:04.000 282 33392.84 264.20 2344.68 31.31 2010-10-09 11:56:05.000 282 33392.78 264.17 2344.66 31.31 2010-10-09 11:56:06.000 282 33392.79 264.19 2344.68 31.31 2010-10-09 11:56:07.000 282 33392.84 264.16 2344.66 31.31 2010-10-09 11:56:08.000 282 33392.82 264.19 2344.68 31.31 2010-10-09 11:56:09.000 282 33392.89 264.21 2344.72 31.31 2010-10-09 11:56:10.000 282 33392.75 264.23 2344.69 31.31 2010-10-09 11:56:11.000 282 33392.78 264.21 2344.76 31.31 2010-10-09 11:56:12.000 282 33392.86 264.18 2344.72 31.31 2010-10-09 11:56:13.000 282 33392.86 264.22 2344.79 31.31 2010-10-09 11:56:14.000 282 33392.78 264.25 2344.64 31.31 2010-10-09 11:56:15.000 282 33392.77 264.23 2344.79 31.31 2010-10-09 11:56:16.000 282 33392.67 264.22 2344.75 31.31 2010-10-09 11:56:17.000 282 33392.74 264.24 2344.76 31.31 2010-10-09 11:56:18.000 282 33392.73 264.22 2344.76 31.31 2010-10-09 11:56:19.000 282 33392.70 264.22 2344.80 31.31 2010-10-09 11:56:20.000 282 33392.78 264.20 2344.77 31.31 2010-10-09 11:56:21.000 282 33392.70 264.23 2344.85 31.31 2010-10-09 11:56:22.000 282 33392.76 264.23 2344.77 31.31 2010-10-09 11:56:23.000 282 33392.71 264.24 2344.71 31.31 2010-10-09 11:56:24.000 282 33392.69 264.25 2344.82 31.31 2010-10-09 11:56:25.000 282 33392.78 264.23 2344.79 31.31 2010-10-09 11:56:26.000 282 33392.60 264.30 2344.82 31.31 2010-10-09 11:56:27.000 282 33392.59 264.23 2344.89 31.31 2010-10-09 11:56:28.000 282 33392.60 264.22 2344.81 31.31 2010-10-09 11:56:29.000 282 33392.68 264.26 2344.91 31.31 2010-10-09 11:56:30.000 282 33392.74 264.28 2344.87 31.31 2010-10-09 11:56:31.000 282 33392.63 264.28 2344.82 31.31 2010-10-09 11:56:32.000 282 33392.59 264.26 2344.78 31.31 2010-10-09 11:56:33.000 282 33392.63 264.22 2344.78 31.31 2010-10-09 11:56:34.000 282 33392.60 264.23 2344.82 31.31 2010-10-09 11:56:35.000 282 33392.66 264.27 2344.81 31.31 2010-10-09 11:56:36.000 282 33392.62 264.26 2344.87 31.31 2010-10-09 11:56:37.000 282 33392.63 264.23 2344.81 31.31 2010-10-09 11:56:38.000 282 33392.55 264.23 2344.96 31.31 2010-10-09 11:56:39.000 282 33392.60 264.26 2344.82 31.31 2010-10-09 11:56:40.000 282 33392.62 264.22 2344.87 31.31 2010-10-09 11:56:41.000 282 33392.61 264.24 2344.81 31.31 2010-10-09 11:56:42.000 282 33392.63 264.23 2344.94 31.31 2010-10-09 11:56:43.000 282 33392.56 264.24 2344.90 31.31 2010-10-09 11:56:44.000 282 33392.61 264.25 2344.89 31.31 2010-10-09 11:56:45.000 282 33392.62 264.24 2344.95 31.31 2010-10-09 11:56:46.000 282 33392.57 264.25 2344.93 31.31 2010-10-09 11:56:47.000 282 33392.53 264.27 2344.94 31.31 2010-10-09 11:56:48.000 282 33392.60 264.24 2344.90 31.31 2010-10-09 11:56:49.000 282 33392.51 264.27 2344.90 31.31 2010-10-09 11:56:50.000 282 33392.44 264.25 2344.90 31.31 2010-10-09 11:56:51.000 282 33392.54 264.27 2344.98 31.31 2010-10-09 11:56:52.000 282 33392.45 264.24 2344.98 31.31 2010-10-09 11:56:53.000 282 33392.49 264.28 2344.90 31.31 2010-10-09 11:56:54.000 282 33392.47 264.26 2344.96 31.31 2010-10-09 11:56:55.000 282 33392.45 264.31 2345.02 31.31 2010-10-09 11:56:56.000 282 33392.44 264.26 2344.94 31.31 2010-10-09 11:56:57.000 282 33392.50 264.29 2344.90 31.31 2010-10-09 11:56:58.000 282 33392.38 264.27 2344.97 31.31 2010-10-09 11:56:59.000 282 33392.46 264.27 2345.05 31.31 2010-10-09 11:57:00.000 282 33392.40 264.26 2344.97 31.31 2010-10-09 11:57:01.000 282 33392.50 264.30 2345.08 31.31 2010-10-09 11:57:02.000 282 33392.38 264.31 2344.98 31.31 2010-10-09 11:57:03.000 282 33392.42 264.31 2345.00 31.31 2010-10-09 11:57:04.000 282 33392.40 264.28 2344.91 31.31 2010-10-09 11:57:05.000 282 33392.41 264.31 2344.90 31.31 2010-10-09 11:57:06.000 282 33392.54 264.31 2345.02 31.31 2010-10-09 11:57:07.000 282 33392.41 264.25 2345.03 31.31 2010-10-09 11:57:08.000 282 33392.30 264.29 2345.01 31.31 2010-10-09 11:57:09.000 282 33392.48 264.30 2344.99 31.31 2010-10-09 11:57:10.000 282 33392.41 264.31 2345.02 31.31 2010-10-09 11:57:11.000 282 33392.46 264.30 2345.11 31.31 2010-10-09 11:57:12.000 282 33392.53 264.29 2345.10 31.31 2010-10-09 11:57:13.000 282 33392.46 264.26 2345.06 31.31 2010-10-09 11:57:14.000 282 33392.23 264.26 2345.03 31.31 2010-10-09 11:57:15.000 282 33392.35 264.28 2345.14 31.31 2010-10-09 11:57:16.000 282 33392.35 264.30 2345.15 31.31 2010-10-09 11:57:17.000 282 33392.41 264.26 2345.10 31.31 2010-10-09 11:57:18.000 282 33392.31 264.27 2345.07 31.31 2010-10-09 11:57:19.000 282 33392.32 264.26 2345.09 31.31 2010-10-09 11:57:20.000 282 33392.24 264.23 2345.12 31.31 2010-10-09 11:57:21.000 282 33392.44 264.25 2345.12 31.31 2010-10-09 11:57:22.000 282 33392.34 264.27 2345.09 31.31 2010-10-09 11:57:23.000 282 33392.32 264.26 2345.14 31.31 2010-10-09 11:57:24.000 282 33392.25 264.27 2345.11 31.31 2010-10-09 11:57:25.000 282 33392.28 264.29 2345.18 31.31 2010-10-09 11:57:26.000 282 33392.19 264.26 2345.15 31.31 2010-10-09 11:57:27.000 282 33392.25 264.27 2345.09 31.31 2010-10-09 11:57:28.000 282 33392.31 264.24 2345.08 31.31 2010-10-09 11:57:29.000 282 33392.33 264.27 2345.12 31.31 2010-10-09 11:57:30.000 282 33392.26 264.24 2345.11 31.31 2010-10-09 11:57:31.000 282 33392.14 264.28 2345.21 31.31 2010-10-09 11:57:32.000 282 33392.19 264.27 2345.22 31.31 2010-10-09 11:57:33.000 282 33392.31 264.25 2345.14 31.31 2010-10-09 11:57:34.000 282 33392.28 264.27 2345.14 31.31 2010-10-09 11:57:35.000 282 33392.22 264.29 2345.18 31.31 2010-10-09 11:57:36.000 282 33392.26 264.28 2345.14 31.31 2010-10-09 11:57:37.000 282 33392.23 264.22 2345.23 31.31 2010-10-09 11:57:38.000 282 33392.19 264.27 2345.14 31.31 2010-10-09 11:57:39.000 282 33392.25 264.27 2345.19 31.31 2010-10-09 11:57:40.000 282 33392.14 264.24 2345.22 31.31 2010-10-09 11:57:41.000 282 33392.14 264.25 2345.19 31.31 2010-10-09 11:57:42.000 282 33392.13 264.25 2345.22 31.31 2010-10-09 11:57:43.000 282 33392.21 264.28 2345.18 31.31 2010-10-09 11:57:44.000 282 33392.12 264.30 2345.18 31.31 2010-10-09 11:57:45.000 282 33392.15 264.25 2345.24 31.31 2010-10-09 11:57:46.000 282 33392.16 264.25 2345.19 31.31 2010-10-09 11:57:47.000 282 33392.13 264.25 2345.20 31.31 2010-10-09 11:57:48.000 282 33392.15 264.24 2345.25 31.31 2010-10-09 11:57:49.000 282 33392.09 264.26 2345.24 31.31 2010-10-09 11:57:50.000 282 33392.19 264.27 2345.18 31.31 2010-10-09 11:57:51.000 282 33392.10 264.22 2345.28 31.31 2010-10-09 11:57:52.000 282 33392.09 264.24 2345.26 31.31 2010-10-09 11:57:53.000 282 33392.21 264.25 2345.27 31.31 2010-10-09 11:57:54.000 282 33392.12 264.32 2345.22 31.31 2010-10-09 11:57:55.000 282 33392.15 264.30 2345.32 31.31 2010-10-09 11:57:56.000 282 33392.14 264.26 2345.28 31.31 2010-10-09 11:57:57.000 282 33392.09 264.31 2345.26 31.31 2010-10-09 11:57:58.000 282 33392.08 264.30 2345.19 31.31 2010-10-09 11:57:59.000 282 33392.00 264.31 2345.27 31.31 2010-10-09 11:58:00.000 282 33392.09 264.31 2345.34 31.31 2010-10-09 11:58:01.000 282 33392.06 264.27 2345.31 31.31 2010-10-09 11:58:02.000 282 33391.99 264.27 2345.25 31.31 2010-10-09 11:58:03.000 282 33391.96 264.30 2345.17 31.31 2010-10-09 11:58:04.000 282 33392.02 264.29 2345.21 31.31 2010-10-09 11:58:05.000 282 33392.07 264.28 2345.36 31.31 2010-10-09 11:58:06.000 282 33392.00 264.32 2345.37 31.31 2010-10-09 11:58:07.000 282 33392.02 264.32 2345.37 31.31 2010-10-09 11:58:08.000 282 33391.98 264.28 2345.41 31.31 2010-10-09 11:58:09.000 282 33392.01 264.30 2345.43 31.31 2010-10-09 11:58:10.000 282 33392.00 264.28 2345.34 31.31 2010-10-09 11:58:11.000 282 33391.98 264.35 2345.36 31.31 2010-10-09 11:58:12.000 282 33391.93 264.30 2345.34 31.31 2010-10-09 11:58:13.000 282 33391.89 264.35 2345.38 31.31 2010-10-09 11:58:14.000 282 33391.94 264.31 2345.30 31.31 2010-10-09 11:58:15.000 282 33391.86 264.32 2345.37 31.31 2010-10-09 11:58:16.000 282 33391.90 264.33 2345.40 31.31 2010-10-09 11:58:17.000 282 33391.93 264.36 2345.41 31.31 2010-10-09 11:58:18.000 282 33391.90 264.31 2345.39 31.31 2010-10-09 11:58:19.000 282 33391.89 264.32 2345.43 31.31 2010-10-09 11:58:20.000 282 33391.88 264.34 2345.40 31.31 2010-10-09 11:58:21.000 282 33391.73 264.32 2345.40 31.31 2010-10-09 11:58:22.000 282 33391.80 264.31 2345.45 31.31 2010-10-09 11:58:23.000 282 33391.81 264.33 2345.46 31.31 2010-10-09 11:58:24.000 282 33391.76 264.39 2345.43 31.31 2010-10-09 11:58:25.000 282 33391.79 264.37 2345.48 31.31 2010-10-09 11:58:26.000 282 33391.81 264.34 2345.41 31.31 2010-10-09 11:58:27.000 282 33391.67 264.36 2345.39 31.31 2010-10-09 11:58:28.000 282 33391.69 264.33 2345.46 31.31 2010-10-09 11:58:29.000 282 33391.81 264.40 2345.61 31.31 2010-10-09 11:58:30.000 282 33391.65 264.37 2345.39 31.31 2010-10-09 11:58:31.000 282 33391.76 264.39 2345.52 31.31 2010-10-09 11:58:32.000 282 33391.70 264.38 2345.54 31.31 2010-10-09 11:58:33.000 282 33391.70 264.37 2345.56 31.31 2010-10-09 11:58:34.000 282 33391.66 264.37 2345.59 31.31 2010-10-09 11:58:35.000 282 33391.65 264.39 2345.55 31.31 2010-10-09 11:58:36.000 282 33391.63 264.38 2345.52 31.31 2010-10-09 11:58:37.000 282 33391.69 264.40 2345.55 31.31 2010-10-09 11:58:38.000 282 33391.72 264.37 2345.56 31.31 2010-10-09 11:58:39.000 282 33391.69 264.40 2345.57 31.31 2010-10-09 11:58:40.000 282 33391.60 264.40 2345.62 31.31 2010-10-09 11:58:41.000 282 33391.56 264.39 2345.55 31.31 2010-10-09 11:58:42.000 282 33391.63 264.40 2345.64 31.31 2010-10-09 11:58:43.000 282 33391.52 264.46 2345.58 31.31 2010-10-09 11:58:44.000 282 33391.63 264.39 2345.58 31.31 2010-10-09 11:58:45.000 282 33391.63 264.44 2345.56 31.31 2010-10-09 11:58:46.000 282 33391.61 264.45 2345.63 31.31 2010-10-09 11:58:47.000 282 33391.61 264.41 2345.56 31.31 2010-10-09 11:58:48.000 282 33391.51 264.44 2345.61 31.31 2010-10-09 11:58:49.000 282 33391.53 264.41 2345.59 31.31 2010-10-09 11:58:50.000 282 33391.50 264.45 2345.64 31.31 2010-10-09 11:58:51.000 282 33391.56 264.45 2345.53 31.31 2010-10-09 11:58:52.000 282 33391.47 264.44 2345.59 31.31 2010-10-09 11:58:53.000 282 33391.56 264.41 2345.58 31.31 2010-10-09 11:58:54.000 282 33391.52 264.46 2345.62 31.31 2010-10-09 11:58:55.000 282 33391.45 264.47 2345.64 31.31 2010-10-09 11:58:56.000 282 33391.51 264.48 2345.61 31.31 2010-10-09 11:58:57.000 282 33391.62 264.49 2345.66 31.31 2010-10-09 11:58:58.000 282 33391.50 264.45 2345.68 31.31 2010-10-09 11:58:59.000 282 33391.54 264.42 2345.68 31.31 2010-10-09 11:59:00.000 282 33391.44 264.42 2345.63 31.31 2010-10-09 11:59:01.000 282 33391.46 264.45 2345.58 31.31 2010-10-09 11:59:02.000 282 33391.48 264.47 2345.65 31.31 2010-10-09 11:59:03.000 282 33391.32 264.46 2345.71 31.31 2010-10-09 11:59:04.000 282 33391.46 264.48 2345.66 31.31 2010-10-09 11:59:05.000 282 33391.38 264.46 2345.65 31.31 2010-10-09 11:59:06.000 282 33391.38 264.45 2345.64 31.31 2010-10-09 11:59:07.000 282 33391.49 264.44 2345.69 31.31 2010-10-09 11:59:08.000 282 33391.48 264.48 2345.74 31.31 2010-10-09 11:59:09.000 282 33391.30 264.45 2345.77 31.31 2010-10-09 11:59:10.000 282 33391.33 264.45 2345.72 31.31 2010-10-09 11:59:11.000 282 33391.36 264.46 2345.73 31.31 2010-10-09 11:59:12.000 282 33391.39 264.46 2345.74 31.31 2010-10-09 11:59:13.000 282 33391.26 264.53 2345.81 31.31 2010-10-09 11:59:14.000 282 33391.23 264.48 2345.80 31.31 2010-10-09 11:59:15.000 282 33391.37 264.53 2345.74 31.31 2010-10-09 11:59:16.000 282 33391.32 264.52 2345.78 31.31 2010-10-09 11:59:17.000 282 33391.32 264.47 2345.80 31.31 2010-10-09 11:59:18.000 282 33391.35 264.50 2345.77 31.31 2010-10-09 11:59:19.000 282 33391.29 264.48 2345.80 31.31 2010-10-09 11:59:20.000 282 33391.17 264.52 2345.81 31.31 2010-10-09 11:59:21.000 282 33391.17 264.52 2345.78 31.31 2010-10-09 11:59:22.000 282 33391.28 264.53 2345.72 31.31 2010-10-09 11:59:23.000 282 33391.25 264.53 2345.81 31.31 2010-10-09 11:59:24.000 282 33391.26 264.50 2345.80 31.31 2010-10-09 11:59:25.000 282 33391.26 264.52 2345.90 31.31 2010-10-09 11:59:26.000 282 33391.31 264.49 2345.84 31.31 2010-10-09 11:59:27.000 282 33391.21 264.55 2345.84 31.31 2010-10-09 11:59:28.000 282 33391.15 264.55 2345.82 31.31 2010-10-09 11:59:29.000 282 33391.20 264.51 2345.86 31.31 2010-10-09 11:59:30.000 282 33391.20 264.50 2345.89 31.31 2010-10-09 11:59:31.000 282 33391.18 264.50 2345.90 31.31 2010-10-09 11:59:32.000 282 33391.20 264.54 2345.86 31.31 2010-10-09 11:59:33.000 282 33391.08 264.55 2345.99 31.31 2010-10-09 11:59:34.000 282 33391.14 264.55 2345.89 31.31 2010-10-09 11:59:35.000 282 33391.13 264.54 2345.92 31.31 2010-10-09 11:59:36.000 282 33391.11 264.50 2345.91 31.31 2010-10-09 11:59:37.000 282 33391.09 264.55 2345.98 31.31 2010-10-09 11:59:38.000 282 33391.11 264.54 2345.97 31.31 2010-10-09 11:59:39.000 282 33391.03 264.54 2345.99 31.31 2010-10-09 11:59:40.000 282 33391.04 264.55 2346.02 31.31 2010-10-09 11:59:41.000 282 33391.11 264.53 2346.04 31.31 2010-10-09 11:59:42.000 282 33391.07 264.50 2345.95 31.31 2010-10-09 11:59:43.000 282 33391.12 264.57 2346.03 31.31 2010-10-09 11:59:44.000 282 33391.01 264.55 2345.98 31.31 2010-10-09 11:59:45.000 282 33391.11 264.52 2346.01 31.31 2010-10-09 11:59:46.000 282 33391.03 264.53 2345.93 31.31 2010-10-09 11:59:47.000 282 33391.16 264.56 2346.12 31.31 2010-10-09 11:59:48.000 282 33391.07 264.51 2346.02 31.31 2010-10-09 11:59:49.000 282 33390.99 264.56 2345.90 31.31 2010-10-09 11:59:50.000 282 33390.95 264.53 2346.01 31.31 2010-10-09 11:59:51.000 282 33391.02 264.58 2346.00 31.31 2010-10-09 11:59:52.000 282 33391.03 264.55 2345.95 31.31 2010-10-09 11:59:53.000 282 33391.02 264.52 2346.05 31.31 2010-10-09 11:59:54.000 282 33390.96 264.55 2346.09 31.31 2010-10-09 11:59:55.000 282 33390.91 264.60 2346.07 31.31 2010-10-09 11:59:56.000 282 33391.06 264.55 2345.97 31.31 2010-10-09 11:59:57.000 282 33390.92 264.53 2346.12 31.31 2010-10-09 11:59:58.000 282 33390.91 264.52 2346.10 31.31 2010-10-09 11:59:59.000 282 33390.96 264.54 2346.07 31.31 2010-10-09 12:00:00.000 282 33390.95 264.53 2346.14 31.31 2010-10-09 12:00:01.000 282 33390.97 264.56 2346.00 31.31 2010-10-09 12:00:02.000 282 33390.87 264.56 2346.08 31.31 2010-10-09 12:00:03.000 282 33391.09 264.54 2346.03 31.31 2010-10-09 12:00:04.000 282 33390.92 264.53 2345.98 31.31 2010-10-09 12:00:05.000 282 33390.94 264.52 2346.11 31.31 2010-10-09 12:00:06.000 282 33390.96 264.53 2346.08 31.31 2010-10-09 12:00:07.000 282 33390.96 264.55 2346.12 31.31 2010-10-09 12:00:08.000 282 33390.92 264.57 2346.08 31.31 2010-10-09 12:00:09.000 282 33390.90 264.56 2346.16 31.31 2010-10-09 12:00:10.000 282 33390.88 264.53 2346.12 31.31 2010-10-09 12:00:11.000 282 33390.87 264.55 2346.14 31.31 2010-10-09 12:00:12.000 282 33390.91 264.58 2346.15 31.31 2010-10-09 12:00:13.000 282 33390.95 264.55 2346.15 31.31 2010-10-09 12:00:14.000 282 33390.99 264.54 2346.16 31.31 2010-10-09 12:00:15.000 282 33391.04 264.56 2346.20 31.31 2010-10-09 12:00:16.000 282 33390.98 264.54 2346.15 31.31 2010-10-09 12:00:17.000 282 33390.88 264.53 2346.17 31.31 2010-10-09 12:00:18.000 282 33390.90 264.52 2346.20 31.31 2010-10-09 12:00:19.000 282 33390.98 264.52 2346.13 31.31 2010-10-09 12:00:20.000 282 33390.91 264.54 2346.14 31.31 2010-10-09 12:00:21.000 282 33391.03 264.54 2346.18 31.31 2010-10-09 12:00:22.000 282 33390.92 264.56 2346.21 31.31 2010-10-09 12:00:23.000 282 33390.98 264.54 2346.24 31.31 2010-10-09 12:00:24.000 282 33390.92 264.53 2346.17 31.31 2010-10-09 12:00:25.000 282 33390.93 264.53 2346.09 31.31 2010-10-09 12:00:26.000 282 33390.83 264.52 2346.13 31.31 2010-10-09 12:00:27.000 282 33390.95 264.53 2346.23 31.31 2010-10-09 12:00:28.000 282 33390.91 264.55 2346.18 31.31 2010-10-09 12:00:29.000 282 33390.92 264.54 2346.20 31.31 2010-10-09 12:00:30.000 282 33390.89 264.57 2346.14 31.31 2010-10-09 12:00:31.000 282 33390.94 264.54 2346.14 31.31 2010-10-09 12:00:32.000 282 33390.95 264.53 2346.09 31.31 2010-10-09 12:00:33.000 282 33391.03 264.54 2346.15 31.31 2010-10-09 12:00:34.000 282 33390.96 264.52 2346.15 31.31 2010-10-09 12:00:35.000 282 33390.87 264.57 2346.11 31.31 2010-10-09 12:00:36.000 282 33390.96 264.55 2346.18 31.31 2010-10-09 12:00:37.000 282 33390.83 264.56 2346.18 31.31 2010-10-09 12:00:38.000 282 33391.00 264.55 2346.19 31.31 2010-10-09 12:00:39.000 282 33390.79 264.57 2346.20 31.31 2010-10-09 12:00:40.000 282 33390.82 264.55 2346.19 31.31 2010-10-09 12:00:41.000 282 33390.97 264.54 2346.24 31.31 2010-10-09 12:00:42.000 282 33390.86 264.53 2346.19 31.31 2010-10-09 12:00:43.000 282 33390.87 264.55 2346.16 31.31 2010-10-09 12:00:44.000 282 33390.88 264.54 2346.26 31.31 2010-10-09 12:00:45.000 282 33390.96 264.56 2346.24 31.31 2010-10-09 12:00:46.000 282 33390.89 264.57 2346.23 31.31 2010-10-09 12:00:47.000 282 33390.87 264.54 2346.20 31.31 2010-10-09 12:00:48.000 282 33390.86 264.54 2346.18 31.31 2010-10-09 12:00:49.000 282 33390.74 264.50 2346.20 31.31 2010-10-09 12:00:50.000 282 33390.92 264.54 2346.28 31.31 2010-10-09 12:00:51.000 282 33390.76 264.58 2346.28 31.31 2010-10-09 12:00:52.000 282 33390.72 264.58 2346.21 31.31 2010-10-09 12:00:53.000 282 33390.81 264.55 2346.24 31.31 2010-10-09 12:00:54.000 282 33390.87 264.56 2346.28 31.31 2010-10-09 12:00:55.000 282 33390.93 264.61 2346.28 31.31 2010-10-09 12:00:56.000 282 33390.68 264.55 2346.36 31.31 2010-10-09 12:00:57.000 282 33390.90 264.51 2346.22 31.31 2010-10-09 12:00:58.000 282 33390.75 264.52 2346.27 31.31 2010-10-09 12:00:59.000 282 33390.82 264.58 2346.26 31.31 2010-10-09 12:01:00.000 282 33390.72 264.58 2346.30 31.31 2010-10-09 12:01:01.000 282 33390.70 264.56 2346.28 31.31 2010-10-09 12:01:02.000 282 33390.82 264.58 2346.30 31.31 2010-10-09 12:01:03.000 282 33390.72 264.53 2346.30 31.31 2010-10-09 12:01:04.000 282 33390.67 264.54 2346.26 31.31 2010-10-09 12:01:05.000 282 33390.69 264.58 2346.28 31.31 2010-10-09 12:01:06.000 282 33390.78 264.56 2346.41 31.31 2010-10-09 12:01:07.000 282 33390.81 264.61 2346.34 31.31 2010-10-09 12:01:08.000 282 33390.78 264.54 2346.29 31.31 2010-10-09 12:01:09.000 282 33390.85 264.56 2346.28 31.31 2010-10-09 12:01:10.000 282 33390.78 264.52 2346.33 31.31 2010-10-09 12:01:11.000 282 33390.70 264.50 2346.33 31.31 2010-10-09 12:01:12.000 282 33390.71 264.57 2346.39 31.31 2010-10-09 12:01:13.000 282 33390.74 264.57 2346.39 31.31 2010-10-09 12:01:14.000 282 33390.76 264.57 2346.30 31.31 2010-10-09 12:01:15.000 282 33390.68 264.59 2346.39 31.31 2010-10-09 12:01:16.000 282 33390.66 264.57 2346.35 31.31 2010-10-09 12:01:17.000 282 33390.68 264.55 2346.28 31.31 2010-10-09 12:01:18.000 282 33390.64 264.55 2346.26 31.31 2010-10-09 12:01:19.000 282 33390.65 264.61 2346.38 31.31 2010-10-09 12:01:20.000 282 33390.76 264.53 2346.40 31.31 2010-10-09 12:01:21.000 282 33390.79 264.59 2346.40 31.31 2010-10-09 12:01:22.000 282 33390.67 264.55 2346.34 31.31 2010-10-09 12:01:23.000 282 33390.66 264.52 2346.38 31.31 2010-10-09 12:01:24.000 282 33390.65 264.52 2346.39 31.31 2010-10-09 12:01:25.000 282 33390.63 264.53 2346.43 31.31 2010-10-09 12:01:26.000 282 33390.70 264.52 2346.40 31.31 2010-10-09 12:01:27.000 282 33390.77 264.57 2346.37 31.31 2010-10-09 12:01:28.000 282 33390.75 264.53 2346.34 31.31 2010-10-09 12:01:29.000 282 33390.71 264.55 2346.39 31.31 2010-10-09 12:01:30.000 282 33390.73 264.55 2346.41 31.31 2010-10-09 12:01:31.000 282 33390.74 264.59 2346.36 31.31 2010-10-09 12:01:32.000 282 33390.66 264.54 2346.47 31.31 2010-10-09 12:01:33.000 282 33390.71 264.55 2346.45 31.31 2010-10-09 12:01:34.000 282 33390.72 264.54 2346.45 31.31 2010-10-09 12:01:35.000 282 33390.71 264.54 2346.49 31.31 2010-10-09 12:01:36.000 282 33390.63 264.56 2346.37 31.31 2010-10-09 12:01:37.000 282 33390.60 264.53 2346.52 31.31 2010-10-09 12:01:38.000 282 33390.66 264.53 2346.47 31.31 2010-10-09 12:01:39.000 282 33390.64 264.54 2346.39 31.31 2010-10-09 12:01:40.000 282 33390.59 264.57 2346.39 31.31 2010-10-09 12:01:41.000 282 33390.65 264.55 2346.52 31.31 2010-10-09 12:01:42.000 282 33390.54 264.59 2346.48 31.31 2010-10-09 12:01:43.000 282 33390.54 264.53 2346.53 31.31 2010-10-09 12:01:44.000 282 33390.53 264.57 2346.43 31.31 2010-10-09 12:01:45.000 282 33390.60 264.60 2346.46 31.31 2010-10-09 12:01:46.000 282 33390.53 264.55 2346.43 31.31 2010-10-09 12:01:47.000 282 33390.57 264.59 2346.50 31.31 2010-10-09 12:01:48.000 282 33390.55 264.58 2346.53 31.31 2010-10-09 12:01:49.000 282 33390.57 264.57 2346.39 31.31 2010-10-09 12:01:50.000 282 33390.52 264.55 2346.46 31.31 2010-10-09 12:01:51.000 282 33390.61 264.59 2346.37 31.31 2010-10-09 12:01:52.000 282 33390.58 264.59 2346.42 31.31 2010-10-09 12:01:53.000 282 33390.54 264.59 2346.45 31.31 2010-10-09 12:01:54.000 282 33390.52 264.59 2346.48 31.31 2010-10-09 12:01:55.000 282 33390.42 264.58 2346.60 31.31 2010-10-09 12:01:56.000 282 33390.51 264.59 2346.55 31.31 2010-10-09 12:01:57.000 282 33390.55 264.58 2346.63 31.31 2010-10-09 12:01:58.000 282 33390.52 264.56 2346.54 31.31 2010-10-09 12:01:59.000 282 33390.53 264.62 2346.58 31.31 2010-10-09 12:02:00.000 282 33390.46 264.58 2346.57 31.31 2010-10-09 12:02:01.000 282 33390.51 264.60 2346.48 31.31 2010-10-09 12:02:02.000 282 33390.50 264.59 2346.48 31.31 2010-10-09 12:02:03.000 282 33390.49 264.61 2346.53 31.31 2010-10-09 12:02:04.000 282 33390.43 264.57 2346.57 31.31 2010-10-09 12:02:05.000 282 33390.57 264.57 2346.55 31.31 2010-10-09 12:02:06.000 282 33390.51 264.58 2346.49 31.31 2010-10-09 12:02:07.000 282 33390.55 264.55 2346.56 31.31 2010-10-09 12:02:08.000 282 33390.46 264.54 2346.59 31.31 2010-10-09 12:02:09.000 282 33390.43 264.58 2346.53 31.31 2010-10-09 12:02:10.000 282 33390.40 264.57 2346.54 31.31 2010-10-09 12:02:11.000 282 33390.47 264.57 2346.57 31.31 2010-10-09 12:02:12.000 282 33390.56 264.58 2346.59 31.31 2010-10-09 12:02:13.000 282 33390.49 264.54 2346.65 31.31 2010-10-09 12:02:14.000 282 33390.50 264.57 2346.56 31.31 2010-10-09 12:02:15.000 282 33390.54 264.58 2346.57 31.31 2010-10-09 12:02:16.000 282 33390.42 264.60 2346.56 31.31 2010-10-09 12:02:17.000 282 33390.52 264.58 2346.68 31.31 2010-10-09 12:02:18.000 282 33390.54 264.54 2346.62 31.31 2010-10-09 12:02:19.000 282 33390.36 264.57 2346.64 31.31 2010-10-09 12:02:20.000 282 33390.51 264.57 2346.66 31.31 2010-10-09 12:02:21.000 282 33390.46 264.55 2346.62 31.31 2010-10-09 12:02:22.000 282 33390.37 264.56 2346.57 31.31 2010-10-09 12:02:23.000 282 33390.40 264.55 2346.62 31.31 2010-10-09 12:02:24.000 282 33390.37 264.53 2346.62 31.31 2010-10-09 12:02:25.000 282 33390.43 264.54 2346.68 31.31 2010-10-09 12:02:26.000 282 33390.45 264.54 2346.62 31.31 2010-10-09 12:02:27.000 282 33390.38 264.55 2346.63 31.31 2010-10-09 12:02:28.000 282 33390.33 264.56 2346.62 31.31 2010-10-09 12:02:29.000 282 33390.43 264.55 2346.59 31.31 2010-10-09 12:02:30.000 282 33390.36 264.53 2346.62 31.31 2010-10-09 12:02:31.000 282 33390.32 264.56 2346.57 31.31 2010-10-09 12:02:32.000 282 33390.50 264.54 2346.68 31.31 2010-10-09 12:02:33.000 282 33390.41 264.52 2346.67 31.31 2010-10-09 12:02:34.000 282 33390.38 264.52 2346.71 31.31 2010-10-09 12:02:35.000 282 33390.39 264.51 2346.58 31.31 2010-10-09 12:02:36.000 282 33390.46 264.56 2346.68 31.31 2010-10-09 12:02:37.000 282 33390.48 264.49 2346.70 31.31 2010-10-09 12:02:38.000 282 33390.46 264.56 2346.68 31.31 2010-10-09 12:02:39.000 282 33390.40 264.55 2346.59 31.31 2010-10-09 12:02:40.000 282 33390.43 264.54 2346.64 31.31 2010-10-09 12:02:41.000 282 33390.40 264.51 2346.64 31.31 2010-10-09 12:02:42.000 282 33390.42 264.55 2346.71 31.31 2010-10-09 12:02:43.000 282 33390.42 264.54 2346.67 31.31 2010-10-09 12:02:44.000 282 33390.42 264.53 2346.66 31.31 2010-10-09 12:02:45.000 282 33390.47 264.54 2346.64 31.31 2010-10-09 12:02:46.000 282 33390.42 264.55 2346.64 31.31 2010-10-09 12:02:47.000 282 33390.50 264.51 2346.66 31.31 2010-10-09 12:02:48.000 282 33390.42 264.50 2346.63 31.31 2010-10-09 12:02:49.000 282 33390.37 264.54 2346.67 31.31 2010-10-09 12:02:50.000 282 33390.36 264.54 2346.74 31.31 2010-10-09 12:02:51.000 282 33390.45 264.50 2346.73 31.31 2010-10-09 12:02:52.000 282 33390.40 264.46 2346.72 31.31 2010-10-09 12:02:53.000 282 33390.39 264.56 2346.73 31.31 2010-10-09 12:02:54.000 282 33390.43 264.48 2346.80 31.31 2010-10-09 12:02:55.000 282 33390.32 264.51 2346.74 31.31 2010-10-09 12:02:56.000 282 33390.37 264.51 2346.86 31.31 2010-10-09 12:02:57.000 282 33390.39 264.54 2346.75 31.31 2010-10-09 12:02:58.000 282 33390.36 264.51 2346.73 31.31 2010-10-09 12:02:59.000 282 33390.39 264.52 2346.71 31.31 2010-10-09 12:03:00.000 282 33390.34 264.55 2346.76 31.31 2010-10-09 12:03:01.000 282 33390.31 264.53 2346.77 31.31 2010-10-09 12:03:02.000 282 33390.32 264.48 2346.71 31.31 2010-10-09 12:03:03.000 282 33390.38 264.55 2346.86 31.31 2010-10-09 12:03:04.000 282 33390.38 264.50 2346.80 31.31 2010-10-09 12:03:05.000 282 33390.30 264.55 2346.68 31.31 2010-10-09 12:03:06.000 282 33390.28 264.51 2346.71 31.31 2010-10-09 12:03:07.000 282 33390.30 264.52 2346.77 31.31 2010-10-09 12:03:08.000 282 33390.32 264.55 2346.81 31.31 2010-10-09 12:03:09.000 282 33390.31 264.57 2346.71 31.31 2010-10-09 12:03:10.000 282 33390.22 264.57 2346.71 31.31 2010-10-09 12:03:11.000 282 33390.23 264.54 2346.78 31.31 2010-10-09 12:03:12.000 282 33390.21 264.55 2346.78 31.31 2010-10-09 12:03:13.000 282 33390.21 264.54 2346.79 31.31 2010-10-09 12:03:14.000 282 33390.43 264.57 2346.84 31.31 2010-10-09 12:03:15.000 282 33390.27 264.55 2346.85 31.31 2010-10-09 12:03:16.000 282 33390.27 264.54 2346.82 31.31 2010-10-09 12:03:17.000 282 33390.30 264.55 2346.84 31.31 2010-10-09 12:03:18.000 282 33390.24 264.54 2346.76 31.31 2010-10-09 12:03:19.000 282 33390.23 264.57 2346.88 31.31 2010-10-09 12:03:20.000 282 33390.24 264.55 2346.86 31.31 2010-10-09 12:03:21.000 282 33390.27 264.55 2346.79 31.31 2010-10-09 12:03:22.000 282 33390.18 264.52 2346.86 31.31 2010-10-09 12:03:23.000 282 33390.21 264.56 2346.83 31.31 2010-10-09 12:03:24.000 282 33390.27 264.59 2346.84 31.31 2010-10-09 12:03:25.000 282 33390.29 264.56 2346.79 31.31 2010-10-09 12:03:26.000 282 33390.24 264.53 2346.80 31.31 2010-10-09 12:03:27.000 282 33390.21 264.59 2346.79 31.31 2010-10-09 12:03:28.000 282 33390.09 264.58 2346.88 31.31 2010-10-09 12:03:29.000 282 33390.26 264.58 2346.91 31.31 2010-10-09 12:03:30.000 282 33390.27 264.58 2346.85 31.31 2010-10-09 12:03:31.000 282 33390.22 264.51 2346.93 31.31 2010-10-09 12:03:32.000 282 33390.28 264.57 2346.83 31.31 2010-10-09 12:03:33.000 282 33390.11 264.54 2346.84 31.31 2010-10-09 12:03:34.000 282 33390.20 264.55 2346.82 31.31 2010-10-09 12:03:35.000 282 33390.18 264.52 2346.78 31.31 2010-10-09 12:03:36.000 282 33390.16 264.56 2346.92 31.31 2010-10-09 12:03:37.000 282 33390.15 264.54 2346.84 31.31 2010-10-09 12:03:38.000 282 33390.12 264.56 2346.92 31.31 2010-10-09 12:03:39.000 282 33390.10 264.54 2346.94 31.31 2010-10-09 12:03:40.000 282 33390.11 264.55 2346.99 31.31 2010-10-09 12:03:41.000 282 33390.10 264.57 2346.92 31.31 2010-10-09 12:03:42.000 282 33390.16 264.52 2346.92 31.31 2010-10-09 12:03:43.000 282 33390.07 264.51 2346.99 31.31 2010-10-09 12:03:44.000 282 33390.08 264.54 2346.98 31.31 2010-10-09 12:03:45.000 282 33390.11 264.55 2346.97 31.31 2010-10-09 12:03:46.000 282 33390.15 264.57 2346.95 31.31 2010-10-09 12:03:47.000 282 33390.11 264.57 2346.97 31.31 2010-10-09 12:03:48.000 282 33390.10 264.57 2346.89 31.31 2010-10-09 12:03:49.000 282 33390.00 264.57 2346.89 31.31 2010-10-09 12:03:50.000 282 33390.10 264.56 2346.89 31.31 2010-10-09 12:03:51.000 282 33390.06 264.56 2346.93 31.31 2010-10-09 12:03:52.000 282 33390.05 264.55 2346.93 31.31 2010-10-09 12:03:53.000 282 33390.05 264.55 2346.93 31.31 2010-10-09 12:03:54.000 282 33390.08 264.55 2346.95 31.31 2010-10-09 12:03:55.000 282 33390.11 264.57 2346.91 31.31 2010-10-09 12:03:56.000 282 33390.14 264.58 2346.92 31.31 2010-10-09 12:03:57.000 282 33390.12 264.59 2346.96 31.31 2010-10-09 12:03:58.000 282 33390.04 264.58 2346.96 31.31 2010-10-09 12:03:59.000 282 33390.08 264.61 2347.01 31.31 2010-10-09 12:04:00.000 282 33390.02 264.56 2346.91 31.31 2010-10-09 12:04:01.000 282 33390.03 264.59 2346.94 31.31 2010-10-09 12:04:02.000 282 33390.00 264.54 2347.04 31.31 2010-10-09 12:04:03.000 282 33390.08 264.61 2346.90 31.31 2010-10-09 12:04:04.000 282 33390.01 264.60 2346.96 31.31 2010-10-09 12:04:05.000 282 33390.04 264.63 2347.00 31.31 2010-10-09 12:04:06.000 282 33390.04 264.61 2346.98 31.31 2010-10-09 12:04:07.000 282 33390.00 264.56 2346.88 31.31 2010-10-09 12:04:08.000 282 33390.10 264.61 2347.07 31.31 2010-10-09 12:04:09.000 282 33389.92 264.58 2347.06 31.31 2010-10-09 12:04:10.000 282 33389.93 264.54 2346.99 31.31 2010-10-09 12:04:11.000 282 33390.01 264.63 2347.03 31.31 2010-10-09 12:04:12.000 282 33390.06 264.62 2347.00 31.31 2010-10-09 12:04:13.000 282 33389.94 264.59 2347.05 31.31 2010-10-09 12:04:14.000 282 33390.01 264.58 2347.01 31.31 2010-10-09 12:04:15.000 282 33389.95 264.59 2346.99 31.31 2010-10-09 12:04:16.000 282 33389.92 264.57 2347.05 31.31 2010-10-09 12:04:17.000 282 33389.90 264.57 2347.08 31.31 2010-10-09 12:04:18.000 282 33389.93 264.56 2346.99 31.31 2010-10-09 12:04:19.000 282 33389.99 264.58 2347.10 31.31 2010-10-09 12:04:20.000 282 33389.96 264.59 2347.02 31.31 2010-10-09 12:04:21.000 282 33389.90 264.59 2347.08 31.31 2010-10-09 12:04:22.000 282 33389.93 264.60 2347.10 31.31 2010-10-09 12:04:23.000 282 33389.88 264.54 2347.08 31.31 2010-10-09 12:04:24.000 282 33389.91 264.55 2347.07 31.31 2010-10-09 12:04:25.000 282 33389.90 264.59 2347.07 31.31 2010-10-09 12:04:26.000 282 33389.84 264.56 2347.14 31.31 2010-10-09 12:04:27.000 282 33389.86 264.58 2347.07 31.31 2010-10-09 12:04:28.000 282 33389.80 264.57 2347.05 31.31 2010-10-09 12:04:29.000 282 33389.85 264.59 2347.17 31.31 2010-10-09 12:04:30.000 282 33389.85 264.63 2347.15 31.31 2010-10-09 12:04:31.000 282 33389.80 264.59 2347.14 31.31 2010-10-09 12:04:32.000 282 33389.87 264.59 2347.12 31.31 2010-10-09 12:04:33.000 282 33389.83 264.61 2347.14 31.31 2010-10-09 12:04:34.000 282 33389.90 264.58 2347.09 31.31 2010-10-09 12:04:35.000 282 33389.77 264.58 2347.12 31.31 2010-10-09 12:04:36.000 282 33389.81 264.56 2347.16 31.31 2010-10-09 12:04:37.000 282 33389.81 264.58 2347.11 31.31 2010-10-09 12:04:38.000 282 33389.73 264.55 2347.13 31.31 2010-10-09 12:04:39.000 282 33389.76 264.58 2347.14 31.31 2010-10-09 12:04:40.000 282 33389.82 264.57 2347.16 31.31 2010-10-09 12:04:41.000 282 33389.79 264.56 2347.18 31.31 2010-10-09 12:04:42.000 282 33389.82 264.55 2347.18 31.31 2010-10-09 12:04:43.000 282 33389.74 264.57 2347.15 31.31 2010-10-09 12:04:44.000 282 33389.76 264.55 2347.14 31.31 2010-10-09 12:04:45.000 282 33389.65 264.56 2347.18 31.31 2010-10-09 12:04:46.000 282 33389.70 264.56 2347.23 31.31 2010-10-09 12:04:47.000 282 33389.83 264.64 2347.18 31.31 2010-10-09 12:04:48.000 282 33389.68 264.60 2347.22 31.31 2010-10-09 12:04:49.000 282 33389.79 264.58 2347.13 31.31 2010-10-09 12:04:50.000 282 33389.72 264.61 2347.25 31.31 2010-10-09 12:04:51.000 282 33389.71 264.63 2347.24 31.31 2010-10-09 12:04:52.000 282 33389.68 264.58 2347.22 31.31 2010-10-09 12:04:53.000 282 33389.71 264.61 2347.27 31.31 2010-10-09 12:04:54.000 282 33389.69 264.62 2347.26 31.31 2010-10-09 12:04:55.000 282 33389.74 264.62 2347.26 31.31 2010-10-09 12:04:56.000 282 33389.72 264.61 2347.25 31.31 2010-10-09 12:04:57.000 282 33389.65 264.62 2347.27 31.31 2010-10-09 12:04:58.000 282 33389.70 264.62 2347.26 31.31 2010-10-09 12:04:59.000 282 33389.60 264.60 2347.23 31.31 2010-10-09 12:05:00.000 282 33389.63 264.64 2347.27 31.31 2010-10-09 12:05:01.000 282 33389.57 264.60 2347.24 31.31 2010-10-09 12:05:02.000 282 33389.59 264.61 2347.26 31.31 2010-10-09 12:05:03.000 282 33389.65 264.62 2347.31 31.31 2010-10-09 12:05:04.000 282 33389.59 264.61 2347.26 31.31 2010-10-09 12:05:05.000 282 33389.64 264.66 2347.31 31.31 2010-10-09 12:05:06.000 282 33389.62 264.63 2347.27 31.31 2010-10-09 12:05:07.000 282 33389.71 264.62 2347.32 31.31 2010-10-09 12:05:08.000 282 33389.79 264.63 2347.32 31.31 2010-10-09 12:05:09.000 282 33389.61 264.61 2347.27 31.31 2010-10-09 12:05:10.000 282 33389.67 264.59 2347.26 31.31 2010-10-09 12:05:11.000 282 33389.63 264.62 2347.26 31.31 2010-10-09 12:05:12.000 282 33389.61 264.65 2347.32 31.31 2010-10-09 12:05:13.000 282 33389.60 264.64 2347.38 31.31 2010-10-09 12:05:14.000 282 33389.66 264.62 2347.31 31.31 2010-10-09 12:05:15.000 282 33389.68 264.59 2347.37 31.31 2010-10-09 12:05:16.000 282 33389.61 264.57 2347.35 31.31 2010-10-09 12:05:17.000 282 33389.64 264.67 2347.36 31.31 2010-10-09 12:05:18.000 282 33389.61 264.59 2347.32 31.31 2010-10-09 12:05:19.000 282 33389.61 264.58 2347.40 31.31 2010-10-09 12:05:20.000 282 33389.67 264.62 2347.30 31.31 2010-10-09 12:05:21.000 282 33389.62 264.63 2347.43 31.31 2010-10-09 12:05:22.000 282 33389.56 264.62 2347.38 31.31 2010-10-09 12:05:23.000 282 33389.62 264.61 2347.40 31.31 2010-10-09 12:05:24.000 282 33389.60 264.58 2347.39 31.31 2010-10-09 12:05:25.000 282 33389.58 264.60 2347.34 31.31 2010-10-09 12:05:26.000 282 33389.70 264.64 2347.29 31.31 2010-10-09 12:05:27.000 282 33389.52 264.62 2347.41 31.31 2010-10-09 12:05:28.000 282 33389.54 264.58 2347.38 31.31 2010-10-09 12:05:29.000 282 33389.59 264.62 2347.44 31.31 2010-10-09 12:05:30.000 282 33389.55 264.62 2347.42 31.31 2010-10-09 12:05:31.000 282 33389.56 264.59 2347.35 31.31 2010-10-09 12:05:32.000 282 33389.55 264.62 2347.47 31.31 2010-10-09 12:05:33.000 282 33389.55 264.60 2347.36 31.31 2010-10-09 12:05:34.000 282 33389.52 264.57 2347.42 31.31 2010-10-09 12:05:35.000 282 33389.50 264.55 2347.50 31.31 2010-10-09 12:05:36.000 282 33389.45 264.59 2347.54 31.31 2010-10-09 12:05:37.000 282 33389.47 264.62 2347.48 31.31 2010-10-09 12:05:38.000 282 33389.44 264.62 2347.42 31.31 2010-10-09 12:05:39.000 282 33389.49 264.58 2347.42 31.31 2010-10-09 12:05:40.000 282 33389.45 264.61 2347.42 31.31 2010-10-09 12:05:41.000 282 33389.50 264.64 2347.36 31.31 2010-10-09 12:05:42.000 282 33389.50 264.62 2347.48 31.31 2010-10-09 12:05:43.000 282 33389.54 264.64 2347.44 31.31 2010-10-09 12:05:44.000 282 33389.39 264.62 2347.46 31.31 2010-10-09 12:05:45.000 282 33389.52 264.63 2347.38 31.31 2010-10-09 12:05:46.000 282 33389.45 264.63 2347.45 31.31 2010-10-09 12:05:47.000 282 33389.52 264.62 2347.45 31.31 2010-10-09 12:05:48.000 282 33389.46 264.63 2347.48 31.31 2010-10-09 12:05:49.000 282 33389.46 264.58 2347.43 31.31 2010-10-09 12:05:50.000 282 33389.46 264.62 2347.47 31.31 2010-10-09 12:05:51.000 282 33389.44 264.60 2347.45 31.31 2010-10-09 12:05:52.000 282 33389.47 264.58 2347.44 31.31 2010-10-09 12:05:53.000 282 33389.40 264.65 2347.51 31.31 2010-10-09 12:05:54.000 282 33389.39 264.63 2347.49 31.31 2010-10-09 12:05:55.000 282 33389.31 264.64 2347.42 31.31 2010-10-09 12:05:56.000 282 33389.31 264.58 2347.64 31.31 2010-10-09 12:05:57.000 282 33389.47 264.64 2347.62 31.31 2010-10-09 12:05:58.000 282 33389.33 264.65 2347.58 31.31 2010-10-09 12:05:59.000 282 33389.36 264.60 2347.51 31.31 2010-10-09 12:06:00.000 282 33389.32 264.62 2347.45 31.31 2010-10-09 12:06:01.000 282 33389.30 264.63 2347.49 31.31 2010-10-09 12:06:02.000 282 33389.22 264.67 2347.50 31.31 2010-10-09 12:06:03.000 282 33389.33 264.63 2347.63 31.31 2010-10-09 12:06:04.000 282 33389.24 264.67 2347.57 31.31 2010-10-09 12:06:05.000 282 33389.23 264.65 2347.57 31.31 2010-10-09 12:06:06.000 282 33389.18 264.61 2347.55 31.31 2010-10-09 12:06:07.000 282 33389.13 264.66 2347.57 31.31 2010-10-09 12:06:08.000 282 33389.33 264.62 2347.62 31.31 2010-10-09 12:06:09.000 282 33389.24 264.68 2347.61 31.31 2010-10-09 12:06:10.000 282 33389.15 264.68 2347.60 31.31 2010-10-09 12:06:11.000 282 33389.15 264.68 2347.54 31.31 2010-10-09 12:06:12.000 282 33389.12 264.68 2347.57 31.31 2010-10-09 12:06:13.000 282 33389.10 264.70 2347.57 31.31 2010-10-09 12:06:14.000 282 33389.14 264.69 2347.55 31.31 2010-10-09 12:06:15.000 282 33389.10 264.73 2347.62 31.31 2010-10-09 12:06:16.000 282 33389.17 264.67 2347.66 31.31 2010-10-09 12:06:17.000 282 33389.12 264.68 2347.64 31.31 2010-10-09 12:06:18.000 282 33389.07 264.70 2347.61 31.31 2010-10-09 12:06:19.000 282 33389.03 264.70 2347.54 31.31 2010-10-09 12:06:20.000 282 33389.11 264.69 2347.62 31.31 2010-10-09 12:06:21.000 282 33389.06 264.69 2347.58 31.31 2010-10-09 12:06:22.000 282 33389.05 264.70 2347.61 31.31 2010-10-09 12:06:23.000 282 33389.02 264.65 2347.66 31.31 2010-10-09 12:06:24.000 282 33389.05 264.68 2347.68 31.31 2010-10-09 12:06:25.000 282 33388.93 264.69 2347.61 31.31 2010-10-09 12:06:26.000 282 33389.00 264.70 2347.70 31.31 2010-10-09 12:06:27.000 282 33389.05 264.70 2347.67 31.31 2010-10-09 12:06:28.000 282 33388.93 264.70 2347.72 31.31 2010-10-09 12:06:29.000 282 33388.94 264.72 2347.70 31.31 2010-10-09 12:06:30.000 282 33388.91 264.77 2347.67 31.31 2010-10-09 12:06:31.000 282 33388.96 264.72 2347.82 31.31 2010-10-09 12:06:32.000 282 33388.91 264.74 2347.72 31.31 2010-10-09 12:06:33.000 282 33388.92 264.78 2347.79 31.31 2010-10-09 12:06:34.000 282 33388.94 264.79 2347.80 31.31 2010-10-09 12:06:35.000 282 33388.83 264.75 2347.81 31.31 2010-10-09 12:06:36.000 282 33388.90 264.75 2347.79 31.31 2010-10-09 12:06:37.000 282 33388.85 264.73 2347.75 31.31 2010-10-09 12:06:38.000 282 33388.92 264.78 2347.77 31.31 2010-10-09 12:06:39.000 282 33388.93 264.76 2347.87 31.31 2010-10-09 12:06:40.000 282 33388.87 264.76 2347.84 31.31 2010-10-09 12:06:41.000 282 33388.77 264.80 2347.79 31.31 2010-10-09 12:06:42.000 282 33388.78 264.74 2347.85 31.31 2010-10-09 12:06:43.000 282 33388.83 264.79 2347.76 31.31 2010-10-09 12:06:44.000 282 33388.85 264.75 2347.79 31.31 2010-10-09 12:06:45.000 282 33388.79 264.75 2347.83 31.31 2010-10-09 12:06:46.000 282 33388.82 264.75 2347.83 31.31 2010-10-09 12:06:47.000 282 33388.75 264.79 2347.85 31.31 2010-10-09 12:06:48.000 282 33388.82 264.79 2347.80 31.31 2010-10-09 12:06:49.000 282 33388.69 264.80 2347.82 31.31 2010-10-09 12:06:50.000 282 33388.75 264.80 2347.88 31.31 2010-10-09 12:06:51.000 282 33388.77 264.82 2347.88 31.31 2010-10-09 12:06:52.000 282 33388.74 264.82 2347.86 31.31 2010-10-09 12:06:53.000 282 33388.77 264.82 2347.82 31.31 2010-10-09 12:06:54.000 282 33388.78 264.84 2347.86 31.31 2010-10-09 12:06:55.000 282 33388.75 264.81 2347.84 31.31 2010-10-09 12:06:56.000 282 33388.84 264.80 2347.87 31.31 2010-10-09 12:06:57.000 282 33388.71 264.74 2347.91 31.31 2010-10-09 12:06:58.000 282 33388.71 264.78 2347.95 31.31 2010-10-09 12:06:59.000 282 33388.70 264.80 2347.90 31.31 2010-10-09 12:07:00.000 282 33388.75 264.81 2347.94 31.31 2010-10-09 12:07:01.000 282 33388.84 264.82 2348.03 31.31 2010-10-09 12:07:02.000 282 33388.77 264.82 2347.95 31.31 2010-10-09 12:07:03.000 282 33388.70 264.81 2347.94 31.31 2010-10-09 12:07:04.000 282 33388.64 264.80 2347.95 31.31 2010-10-09 12:07:05.000 282 33388.68 264.79 2347.99 31.31 2010-10-09 12:07:06.000 282 33388.71 264.78 2347.95 31.31 2010-10-09 12:07:07.000 282 33388.72 264.82 2348.00 31.31 2010-10-09 12:07:08.000 282 33388.66 264.80 2347.99 31.31 2010-10-09 12:07:09.000 282 33388.55 264.79 2347.95 31.31 2010-10-09 12:07:10.000 282 33388.57 264.81 2347.96 31.31 2010-10-09 12:07:11.000 282 33388.67 264.84 2348.05 31.31 2010-10-09 12:07:12.000 282 33388.61 264.79 2348.05 31.31 2010-10-09 12:07:13.000 282 33388.64 264.84 2347.97 31.31 2010-10-09 12:07:14.000 282 33388.65 264.84 2347.98 31.31 2010-10-09 12:07:15.000 282 33388.57 264.81 2348.08 31.31 2010-10-09 12:07:16.000 282 33388.55 264.81 2347.98 31.31 2010-10-09 12:07:17.000 282 33388.52 264.75 2348.03 31.31 2010-10-09 12:07:18.000 282 33388.59 264.81 2348.07 31.31 2010-10-09 12:07:19.000 282 33388.53 264.83 2348.08 31.31 2010-10-09 12:07:20.000 282 33388.50 264.81 2348.04 31.31 2010-10-09 12:07:21.000 282 33388.53 264.79 2348.13 31.31 2010-10-09 12:07:22.000 282 33388.51 264.81 2347.99 31.31 2010-10-09 12:07:23.000 282 33388.52 264.79 2348.03 31.31 2010-10-09 12:07:24.000 282 33388.56 264.84 2348.08 31.31 2010-10-09 12:07:25.000 282 33388.49 264.84 2348.13 31.31 2010-10-09 12:07:26.000 282 33388.46 264.83 2348.05 31.31 2010-10-09 12:07:27.000 282 33388.50 264.84 2348.12 31.31 2010-10-09 12:07:28.000 282 33388.44 264.82 2348.09 31.31 2010-10-09 12:07:29.000 282 33388.49 264.85 2348.04 31.31 2010-10-09 12:07:30.000 282 33388.44 264.85 2348.20 31.31 2010-10-09 12:07:31.000 282 33388.47 264.87 2348.22 31.31 2010-10-09 12:07:32.000 282 33388.44 264.81 2348.11 31.31 2010-10-09 12:07:33.000 282 33388.42 264.87 2348.29 31.31 2010-10-09 12:07:34.000 282 33388.38 264.87 2348.16 31.31 2010-10-09 12:07:35.000 282 33388.46 264.83 2348.22 31.31 2010-10-09 12:07:36.000 282 33388.37 264.83 2348.19 31.31 2010-10-09 12:07:37.000 282 33388.43 264.81 2348.25 31.31 2010-10-09 12:07:38.000 282 33388.32 264.82 2348.16 31.31 2010-10-09 12:07:39.000 282 33388.34 264.82 2348.17 31.31 2010-10-09 12:07:40.000 282 33388.32 264.82 2348.28 31.31 2010-10-09 12:07:41.000 282 33388.31 264.82 2348.31 31.31 2010-10-09 12:07:42.000 282 33388.36 264.84 2348.25 31.31 2010-10-09 12:07:43.000 282 33388.37 264.86 2348.21 31.31 2010-10-09 12:07:44.000 282 33388.28 264.79 2348.27 31.31 2010-10-09 12:07:45.000 282 33388.36 264.84 2348.29 31.31 2010-10-09 12:07:46.000 282 33388.31 264.83 2348.28 31.31 2010-10-09 12:07:47.000 282 33388.28 264.83 2348.26 31.31 2010-10-09 12:07:48.000 282 33388.29 264.84 2348.32 31.31 2010-10-09 12:07:49.000 282 33388.35 264.87 2348.24 31.31 2010-10-09 12:07:50.000 282 33388.29 264.82 2348.28 31.31 2010-10-09 12:07:51.000 282 33388.27 264.84 2348.28 31.31 2010-10-09 12:07:52.000 282 33388.35 264.85 2348.25 31.31 2010-10-09 12:07:53.000 282 33388.35 264.82 2348.28 31.31 2010-10-09 12:07:54.000 282 33388.29 264.83 2348.31 31.31 2010-10-09 12:07:55.000 282 33388.31 264.82 2348.25 31.31 2010-10-09 12:07:56.000 282 33388.27 264.85 2348.29 31.31 2010-10-09 12:07:57.000 282 33388.27 264.84 2348.26 31.31 2010-10-09 12:07:58.000 282 33388.28 264.86 2348.38 31.31 2010-10-09 12:07:59.000 282 33388.32 264.85 2348.31 31.31 2010-10-09 12:08:00.000 282 33388.32 264.87 2348.34 31.31 2010-10-09 12:08:01.000 282 33388.29 264.85 2348.33 31.31 2010-10-09 12:08:02.000 282 33388.29 264.85 2348.42 31.31 2010-10-09 12:08:03.000 282 33388.22 264.86 2348.44 31.31 2010-10-09 12:08:04.000 282 33388.30 264.87 2348.38 31.31 2010-10-09 12:08:05.000 282 33388.23 264.84 2348.39 31.31 2010-10-09 12:08:06.000 282 33388.25 264.87 2348.45 31.31 2010-10-09 12:08:07.000 282 33388.27 264.86 2348.33 31.31 2010-10-09 12:08:08.000 282 33388.26 264.86 2348.37 31.31 2010-10-09 12:08:09.000 282 33388.15 264.82 2348.34 31.31 2010-10-09 12:08:10.000 282 33388.20 264.85 2348.39 31.31 2010-10-09 12:08:11.000 282 33388.20 264.86 2348.39 31.31 2010-10-09 12:08:12.000 282 33388.21 264.87 2348.42 31.31 2010-10-09 12:08:13.000 282 33388.14 264.94 2348.35 31.31 2010-10-09 12:08:14.000 282 33388.12 264.91 2348.44 31.31 2010-10-09 12:08:15.000 282 33388.19 264.85 2348.46 31.31 2010-10-09 12:08:16.000 282 33388.15 264.83 2348.51 31.31 2010-10-09 12:08:17.000 282 33388.18 264.81 2348.47 31.31 2010-10-09 12:08:18.000 282 33388.16 264.84 2348.46 31.31 2010-10-09 12:08:19.000 282 33388.13 264.87 2348.47 31.31 2010-10-09 12:08:20.000 282 33388.12 264.86 2348.43 31.31 2010-10-09 12:08:21.000 282 33388.16 264.85 2348.46 31.31 2010-10-09 12:08:22.000 282 33388.02 264.86 2348.49 31.31 2010-10-09 12:08:23.000 282 33388.01 264.86 2348.50 31.31 2010-10-09 12:08:24.000 282 33388.09 264.85 2348.53 31.31 2010-10-09 12:08:25.000 282 33388.09 264.85 2348.38 31.31 2010-10-09 12:08:26.000 282 33388.07 264.86 2348.45 31.31 2010-10-09 12:08:27.000 282 33388.20 264.85 2348.51 31.31 2010-10-09 12:08:28.000 282 33388.13 264.89 2348.50 31.31 2010-10-09 12:08:29.000 282 33388.05 264.86 2348.48 31.31 2010-10-09 12:08:30.000 282 33388.09 264.86 2348.51 31.31 2010-10-09 12:08:31.000 282 33388.12 264.87 2348.51 31.31 2010-10-09 12:08:32.000 282 33388.07 264.87 2348.50 31.31 2010-10-09 12:08:33.000 282 33388.02 264.85 2348.60 31.31 2010-10-09 12:08:34.000 282 33388.10 264.91 2348.50 31.31 2010-10-09 12:08:35.000 282 33388.07 264.88 2348.44 31.31 2010-10-09 12:08:36.000 282 33388.09 264.92 2348.41 31.31 2010-10-09 12:08:37.000 282 33388.09 264.92 2348.47 31.31 2010-10-09 12:08:38.000 282 33388.04 264.93 2348.57 31.31 2010-10-09 12:08:39.000 282 33388.09 264.91 2348.54 31.31 2010-10-09 12:08:40.000 282 33388.02 264.89 2348.58 31.31 2010-10-09 12:08:41.000 282 33388.07 264.90 2348.58 31.31 2010-10-09 12:08:42.000 282 33388.05 264.90 2348.54 31.31 2010-10-09 12:08:43.000 282 33388.06 264.86 2348.54 31.31 2010-10-09 12:08:44.000 282 33388.09 264.90 2348.48 31.31 2010-10-09 12:08:45.000 282 33388.02 264.87 2348.57 31.31 2010-10-09 12:08:46.000 282 33388.04 264.88 2348.55 31.31 2010-10-09 12:08:47.000 282 33388.00 264.89 2348.51 31.31 2010-10-09 12:08:48.000 282 33388.09 264.87 2348.56 31.31 2010-10-09 12:08:49.000 282 33388.02 264.86 2348.61 31.31 2010-10-09 12:08:50.000 282 33388.13 264.90 2348.49 31.31 2010-10-09 12:08:51.000 282 33388.03 264.89 2348.45 31.31 2010-10-09 12:08:52.000 282 33388.01 264.84 2348.53 31.31 2010-10-09 12:08:53.000 282 33388.06 264.83 2348.57 31.31 2010-10-09 12:08:54.000 282 33388.03 264.89 2348.50 31.31 2010-10-09 12:08:55.000 282 33387.94 264.84 2348.60 31.31 2010-10-09 12:08:56.000 282 33387.88 264.86 2348.63 31.31 2010-10-09 12:08:57.000 282 33388.00 264.89 2348.54 31.31 2010-10-09 12:08:58.000 282 33388.06 264.88 2348.60 31.31 2010-10-09 12:08:59.000 282 33387.97 264.86 2348.58 31.31 2010-10-09 12:09:00.000 282 33387.94 264.84 2348.63 31.31 2010-10-09 12:09:01.000 282 33387.88 264.90 2348.64 31.31 2010-10-09 12:09:02.000 282 33387.91 264.84 2348.54 31.31 2010-10-09 12:09:03.000 282 33387.86 264.91 2348.53 31.31 2010-10-09 12:09:04.000 282 33387.99 264.90 2348.68 31.31 2010-10-09 12:09:05.000 282 33387.83 264.89 2348.66 31.31 2010-10-09 12:09:06.000 282 33387.79 264.88 2348.53 31.31 2010-10-09 12:09:07.000 282 33387.90 264.91 2348.61 31.31 2010-10-09 12:09:08.000 282 33387.85 264.89 2348.55 31.31 2010-10-09 12:09:09.000 282 33387.93 264.95 2348.70 31.31 2010-10-09 12:09:10.000 282 33387.91 264.89 2348.56 31.31 2010-10-09 12:09:11.000 282 33387.91 264.89 2348.57 31.31 2010-10-09 12:09:12.000 282 33387.74 264.96 2348.61 31.31 2010-10-09 12:09:13.000 282 33387.78 264.92 2348.63 31.31 2010-10-09 12:09:14.000 282 33387.75 264.93 2348.66 31.31 2010-10-09 12:09:15.000 282 33387.82 264.94 2348.72 31.31 2010-10-09 12:09:16.000 282 33387.78 264.93 2348.61 31.31 2010-10-09 12:09:17.000 282 33387.79 264.98 2348.63 31.31 2010-10-09 12:09:18.000 282 33387.73 264.92 2348.65 31.31 2010-10-09 12:09:19.000 282 33387.79 264.95 2348.70 31.31 2010-10-09 12:09:20.000 282 33387.81 264.95 2348.66 31.31 2010-10-09 12:09:21.000 282 33387.79 264.95 2348.68 31.31 2010-10-09 12:09:22.000 282 33387.76 264.95 2348.63 31.31 2010-10-09 12:09:23.000 282 33387.78 264.96 2348.68 31.31 2010-10-09 12:09:24.000 282 33387.69 264.95 2348.66 31.31 2010-10-09 12:09:25.000 282 33387.73 264.96 2348.72 31.31 2010-10-09 12:09:26.000 282 33387.68 264.94 2348.68 31.31 2010-10-09 12:09:27.000 282 33387.69 264.94 2348.74 31.31 2010-10-09 12:09:28.000 282 33387.66 264.94 2348.79 31.31 2010-10-09 12:09:29.000 282 33387.63 264.95 2348.82 31.31 2010-10-09 12:09:30.000 282 33387.67 264.95 2348.74 31.31 2010-10-09 12:09:31.000 282 33387.58 264.96 2348.81 31.31 2010-10-09 12:09:32.000 282 33387.65 264.94 2348.79 31.31 2010-10-09 12:09:33.000 282 33387.53 264.96 2348.75 31.31 2010-10-09 12:09:34.000 282 33387.69 264.94 2348.80 31.31 2010-10-09 12:09:35.000 282 33387.61 264.93 2348.77 31.31 2010-10-09 12:09:36.000 282 33387.57 264.91 2348.72 31.31 2010-10-09 12:09:37.000 282 33387.57 264.99 2348.73 31.31 2010-10-09 12:09:38.000 282 33387.60 264.95 2348.82 31.31 2010-10-09 12:09:39.000 282 33387.60 264.92 2348.81 31.31 2010-10-09 12:09:40.000 282 33387.59 264.98 2348.76 31.31 2010-10-09 12:09:41.000 282 33387.53 264.96 2348.78 31.31 2010-10-09 12:09:42.000 282 33387.48 264.96 2348.78 31.31 2010-10-09 12:09:43.000 282 33387.54 264.96 2348.79 31.31 2010-10-09 12:09:44.000 282 33387.53 264.97 2348.84 31.31 2010-10-09 12:09:45.000 282 33387.40 264.98 2348.76 31.31 2010-10-09 12:09:46.000 282 33387.60 264.96 2348.87 31.31 2010-10-09 12:09:47.000 282 33387.49 264.95 2348.88 31.31 2010-10-09 12:09:48.000 282 33387.50 265.00 2348.89 31.31 2010-10-09 12:09:49.000 282 33387.50 264.95 2348.87 31.31 2010-10-09 12:09:50.000 282 33387.48 265.00 2348.90 31.31 2010-10-09 12:09:51.000 282 33387.41 264.99 2348.94 31.31 2010-10-09 12:09:52.000 282 33387.57 264.91 2348.87 31.31 2010-10-09 12:09:53.000 282 33387.44 264.92 2348.91 31.31 2010-10-09 12:09:54.000 282 33387.44 264.98 2348.91 31.31 2010-10-09 12:09:55.000 282 33387.51 264.97 2348.84 31.31 2010-10-09 12:09:56.000 282 33387.37 265.02 2348.93 31.31 2010-10-09 12:09:57.000 282 33387.47 265.01 2348.90 31.31 2010-10-09 12:09:58.000 282 33387.47 265.01 2348.97 31.31 2010-10-09 12:09:59.000 282 33387.31 265.01 2348.94 31.31 2010-10-09 12:10:00.000 282 33387.41 264.96 2348.94 31.31 2010-10-09 12:10:01.000 282 33387.37 264.98 2348.91 31.31 2010-10-09 12:10:02.000 282 33387.38 264.99 2349.00 31.31 2010-10-09 12:10:03.000 282 33387.39 265.01 2348.86 31.31 2010-10-09 12:10:04.000 282 33387.30 265.01 2348.94 31.31 2010-10-09 12:10:05.000 282 33387.29 264.99 2348.95 31.31 2010-10-09 12:10:06.000 282 33387.33 264.99 2348.93 31.31 2010-10-09 12:10:07.000 282 33387.28 264.94 2348.91 31.31 2010-10-09 12:10:08.000 282 33387.29 265.02 2348.96 31.31 2010-10-09 12:10:09.000 282 33387.31 265.03 2348.94 31.31 2010-10-09 12:10:10.000 282 33387.29 265.00 2349.00 31.31 2010-10-09 12:10:11.000 282 33387.24 264.98 2348.99 31.31 2010-10-09 12:10:12.000 282 33387.24 264.99 2348.99 31.31 2010-10-09 12:10:13.000 282 33387.21 264.99 2349.01 31.31 2010-10-09 12:10:14.000 282 33387.20 265.00 2348.93 31.31 2010-10-09 12:10:15.000 282 33387.12 264.97 2349.08 31.31 2010-10-09 12:10:16.000 282 33387.18 265.09 2348.95 31.31 2010-10-09 12:10:17.000 282 33387.19 265.03 2348.97 31.31 2010-10-09 12:10:18.000 282 33387.18 265.01 2349.01 31.31 2010-10-09 12:10:19.000 282 33387.13 264.99 2348.96 31.31 2010-10-09 12:10:20.000 282 33387.10 264.99 2349.08 31.31 2010-10-09 12:10:21.000 282 33387.14 265.02 2349.07 31.31 2010-10-09 12:10:22.000 282 33387.11 265.06 2349.05 31.31 2010-10-09 12:10:23.000 282 33387.04 265.06 2349.12 31.31 2010-10-09 12:10:24.000 282 33387.08 264.99 2349.01 31.31 2010-10-09 12:10:25.000 282 33387.12 265.05 2349.01 31.31 2010-10-09 12:10:26.000 282 33387.06 265.02 2348.94 31.31 2010-10-09 12:10:27.000 282 33387.11 265.03 2349.13 31.31 2010-10-09 12:10:28.000 282 33387.02 265.03 2349.09 31.31 2010-10-09 12:10:29.000 282 33387.05 265.03 2349.09 31.31 2010-10-09 12:10:30.000 282 33387.09 265.04 2349.07 31.31 2010-10-09 12:10:31.000 282 33387.11 265.01 2349.03 31.31 2010-10-09 12:10:32.000 282 33387.00 265.01 2349.07 31.31 2010-10-09 12:10:33.000 282 33387.07 265.04 2349.11 31.31 2010-10-09 12:10:34.000 282 33386.98 265.06 2349.13 31.31 2010-10-09 12:10:35.000 282 33386.97 265.05 2349.13 31.31 2010-10-09 12:10:36.000 282 33387.06 265.04 2349.10 31.31 2010-10-09 12:10:37.000 282 33386.93 265.02 2349.16 31.31 2010-10-09 12:10:38.000 282 33386.93 265.04 2349.11 31.31 2010-10-09 12:10:39.000 282 33386.95 265.08 2349.19 31.31 2010-10-09 12:10:40.000 282 33387.04 265.04 2349.10 31.31 2010-10-09 12:10:41.000 282 33386.99 265.02 2349.05 31.31 2010-10-09 12:10:42.000 282 33386.95 265.05 2349.10 31.31 2010-10-09 12:10:43.000 282 33386.91 265.03 2349.18 31.31 2010-10-09 12:10:44.000 282 33386.98 265.06 2349.18 31.31 2010-10-09 12:10:45.000 282 33386.89 265.02 2349.17 31.31 2010-10-09 12:10:46.000 282 33386.87 265.09 2349.21 31.31 2010-10-09 12:10:47.000 282 33386.91 265.10 2349.16 31.31 2010-10-09 12:10:48.000 282 33386.79 265.04 2349.16 31.31 2010-10-09 12:10:49.000 282 33386.86 265.05 2349.25 31.31 2010-10-09 12:10:50.000 282 33386.90 265.06 2349.19 31.31 2010-10-09 12:10:51.000 282 33386.81 265.09 2349.26 31.31 2010-10-09 12:10:52.000 282 33386.88 265.06 2349.27 31.31 2010-10-09 12:10:53.000 282 33386.88 265.04 2349.23 31.31 2010-10-09 12:10:54.000 282 33386.81 265.08 2349.24 31.31 2010-10-09 12:10:55.000 282 33386.79 265.05 2349.24 31.31 2010-10-09 12:10:56.000 282 33386.75 265.06 2349.36 31.31 2010-10-09 12:10:57.000 282 33386.86 265.06 2349.22 31.31 2010-10-09 12:10:58.000 282 33386.63 265.08 2349.28 31.31 2010-10-09 12:10:59.000 282 33386.77 265.10 2349.23 31.31 2010-10-09 12:11:00.000 282 33386.76 265.07 2349.22 31.31 2010-10-09 12:11:01.000 282 33386.68 265.08 2349.27 31.31 2010-10-09 12:11:02.000 282 33386.77 265.10 2349.32 31.31 2010-10-09 12:11:03.000 282 33386.81 265.07 2349.26 31.31 2010-10-09 12:11:04.000 282 33386.75 265.08 2349.34 31.31 2010-10-09 12:11:05.000 282 33386.73 265.09 2349.29 31.31 2010-10-09 12:11:06.000 282 33386.68 265.09 2349.27 31.31 2010-10-09 12:11:07.000 282 33386.73 265.05 2349.34 31.31 2010-10-09 12:11:08.000 282 33386.66 265.08 2349.36 31.31 2010-10-09 12:11:09.000 282 33386.70 265.08 2349.33 31.31 2010-10-09 12:11:10.000 282 33386.76 265.08 2349.26 31.31 2010-10-09 12:11:11.000 282 33386.66 265.10 2349.33 31.31 2010-10-09 12:11:12.000 282 33386.67 265.14 2349.37 31.31 2010-10-09 12:11:13.000 282 33386.65 265.08 2349.34 31.31 2010-10-09 12:11:14.000 282 33386.63 265.07 2349.37 31.31 2010-10-09 12:11:15.000 282 33386.54 265.13 2349.34 31.31 2010-10-09 12:11:16.000 282 33386.65 265.12 2349.43 31.31 2010-10-09 12:11:17.000 282 33386.52 265.09 2349.38 31.31 2010-10-09 12:11:18.000 282 33386.65 265.10 2349.37 31.31 2010-10-09 12:11:19.000 282 33386.61 265.15 2349.29 31.31 2010-10-09 12:11:20.000 282 33386.63 265.17 2349.41 31.31 2010-10-09 12:11:21.000 282 33386.56 265.11 2349.44 31.31 2010-10-09 12:11:22.000 282 33386.60 265.12 2349.47 31.31 2010-10-09 12:11:23.000 282 33386.56 265.14 2349.41 31.31 2010-10-09 12:11:24.000 282 33386.58 265.08 2349.47 31.31 2010-10-09 12:11:25.000 282 33386.56 265.13 2349.47 31.31 2010-10-09 12:11:26.000 282 33386.52 265.13 2349.50 31.31 2010-10-09 12:11:27.000 282 33386.52 265.10 2349.44 31.31 2010-10-09 12:11:28.000 282 33386.56 265.13 2349.50 31.31 2010-10-09 12:11:29.000 282 33386.51 265.12 2349.49 31.31 2010-10-09 12:11:30.000 282 33386.57 265.15 2349.50 31.31 2010-10-09 12:11:31.000 282 33386.58 265.16 2349.50 31.31 2010-10-09 12:11:32.000 282 33386.53 265.14 2349.51 31.31 2010-10-09 12:11:33.000 282 33386.58 265.14 2349.56 31.31 2010-10-09 12:11:34.000 282 33386.45 265.14 2349.60 31.31 2010-10-09 12:11:35.000 282 33386.52 265.11 2349.54 31.31 2010-10-09 12:11:36.000 282 33386.47 265.13 2349.47 31.31 2010-10-09 12:11:37.000 282 33386.51 265.12 2349.49 31.31 2010-10-09 12:11:38.000 282 33386.47 265.15 2349.62 31.31 2010-10-09 12:11:39.000 282 33386.45 265.11 2349.55 31.31 2010-10-09 12:11:40.000 282 33386.31 265.14 2349.51 31.31 2010-10-09 12:11:41.000 282 33386.35 265.13 2349.50 31.31 2010-10-09 12:11:42.000 282 33386.50 265.11 2349.66 31.31 2010-10-09 12:11:43.000 282 33386.41 265.14 2349.61 31.31 2010-10-09 12:11:44.000 282 33386.36 265.14 2349.56 31.31 2010-10-09 12:11:45.000 282 33386.33 265.11 2349.62 31.31 2010-10-09 12:11:46.000 282 33386.47 265.11 2349.61 31.31 2010-10-09 12:11:47.000 282 33386.41 265.12 2349.58 31.31 2010-10-09 12:11:48.000 282 33386.41 265.09 2349.67 31.31 2010-10-09 12:11:49.000 282 33386.41 265.12 2349.62 31.31 2010-10-09 12:11:50.000 282 33386.42 265.09 2349.59 31.31 2010-10-09 12:11:51.000 282 33386.35 265.12 2349.68 31.31 2010-10-09 12:11:52.000 282 33386.35 265.10 2349.61 31.31 2010-10-09 12:11:53.000 282 33386.38 265.09 2349.58 31.31 2010-10-09 12:11:54.000 282 33386.33 265.09 2349.66 31.31 2010-10-09 12:11:55.000 282 33386.36 265.14 2349.59 31.31 2010-10-09 12:11:56.000 282 33386.26 265.14 2349.61 31.31 2010-10-09 12:11:57.000 282 33386.28 265.17 2349.55 31.31 2010-10-09 12:11:58.000 282 33386.26 265.12 2349.57 31.31 2010-10-09 12:11:59.000 282 33386.24 265.13 2349.62 31.31 2010-10-09 12:12:00.000 282 33386.26 265.12 2349.64 31.31 2010-10-09 12:12:01.000 282 33386.25 265.15 2349.61 31.31 2010-10-09 12:12:02.000 282 33386.26 265.11 2349.65 31.31 2010-10-09 12:12:03.000 282 33386.37 265.12 2349.62 31.31 2010-10-09 12:12:04.000 282 33386.24 265.13 2349.61 31.31 2010-10-09 12:12:05.000 282 33386.31 265.12 2349.69 31.31 2010-10-09 12:12:06.000 282 33386.27 265.15 2349.70 31.31 2010-10-09 12:12:07.000 282 33386.29 265.10 2349.66 31.31 2010-10-09 12:12:08.000 282 33386.27 265.09 2349.72 31.31 2010-10-09 12:12:09.000 282 33386.28 265.10 2349.64 31.31 2010-10-09 12:12:10.000 282 33386.26 265.16 2349.72 31.31 2010-10-09 12:12:11.000 282 33386.20 265.10 2349.74 31.31 2010-10-09 12:12:12.000 282 33386.26 265.14 2349.68 31.31 2010-10-09 12:12:13.000 282 33386.14 265.10 2349.64 31.31 2010-10-09 12:12:14.000 282 33386.23 265.11 2349.71 31.31 2010-10-09 12:12:15.000 282 33386.21 265.14 2349.65 31.31 2010-10-09 12:12:16.000 282 33386.20 265.11 2349.67 31.31 2010-10-09 12:12:17.000 282 33386.14 265.15 2349.63 31.31 2010-10-09 12:12:18.000 282 33386.22 265.16 2349.84 31.31 2010-10-09 12:12:19.000 282 33386.14 265.15 2349.72 31.31 2010-10-09 12:12:20.000 282 33386.14 265.08 2349.62 31.31 2010-10-09 12:12:21.000 282 33386.14 265.12 2349.68 31.31 2010-10-09 12:12:22.000 282 33386.11 265.13 2349.69 31.31 2010-10-09 12:12:23.000 282 33386.13 265.16 2349.69 31.31 2010-10-09 12:12:24.000 282 33386.09 265.14 2349.77 31.31 2010-10-09 12:12:25.000 282 33386.12 265.09 2349.71 31.31 2010-10-09 12:12:26.000 282 33386.07 265.14 2349.73 31.31 2010-10-09 12:12:27.000 282 33386.08 265.17 2349.71 31.31 2010-10-09 12:12:28.000 282 33386.11 265.14 2349.73 31.31 2010-10-09 12:12:29.000 282 33386.13 265.14 2349.77 31.31 2010-10-09 12:12:30.000 282 33386.05 265.13 2349.71 31.31 2010-10-09 12:12:31.000 282 33386.03 265.13 2349.74 31.31 2010-10-09 12:12:32.000 282 33386.01 265.14 2349.71 31.31 2010-10-09 12:12:33.000 282 33386.01 265.16 2349.77 31.31 2010-10-09 12:12:34.000 282 33386.03 265.16 2349.77 31.31 2010-10-09 12:12:35.000 282 33386.02 265.15 2349.78 31.31 2010-10-09 12:12:36.000 282 33386.05 265.18 2349.79 31.31 2010-10-09 12:12:37.000 282 33385.93 265.16 2349.80 31.31 2010-10-09 12:12:38.000 282 33385.95 265.21 2349.83 31.31 2010-10-09 12:12:39.000 282 33386.05 265.21 2349.81 31.31 2010-10-09 12:12:40.000 282 33386.04 265.19 2349.84 31.31 2010-10-09 12:12:41.000 282 33386.00 265.22 2349.85 31.31 2010-10-09 12:12:42.000 282 33386.03 265.21 2349.79 31.31 2010-10-09 12:12:43.000 282 33386.01 265.15 2349.81 31.31 2010-10-09 12:12:44.000 282 33385.89 265.18 2349.87 31.31 2010-10-09 12:12:45.000 282 33385.96 265.18 2349.84 31.31 2010-10-09 12:12:46.000 282 33385.91 265.20 2349.87 31.31 2010-10-09 12:12:47.000 282 33385.91 265.20 2349.89 31.31 2010-10-09 12:12:48.000 282 33385.96 265.19 2349.84 31.31 2010-10-09 12:12:49.000 282 33385.97 265.17 2349.87 31.31 2010-10-09 12:12:50.000 282 33386.01 265.19 2349.88 31.31 2010-10-09 12:12:51.000 282 33385.94 265.20 2349.88 31.31 2010-10-09 12:12:52.000 282 33385.86 265.11 2349.91 31.31 2010-10-09 12:12:53.000 282 33385.80 265.13 2349.90 31.31 2010-10-09 12:12:54.000 282 33385.88 265.15 2349.90 31.31 2010-10-09 12:12:55.000 282 33385.83 265.18 2349.88 31.31 2010-10-09 12:12:56.000 282 33385.80 265.14 2349.96 31.31 2010-10-09 12:12:57.000 282 33385.95 265.18 2349.97 31.31 2010-10-09 12:12:58.000 282 33385.89 265.18 2349.94 31.31 2010-10-09 12:12:59.000 282 33385.92 265.20 2349.91 31.31 2010-10-09 12:13:00.000 282 33385.78 265.19 2349.99 31.31 2010-10-09 12:13:01.000 282 33385.82 265.21 2350.03 31.31 2010-10-09 12:13:02.000 282 33385.78 265.18 2349.90 31.31 2010-10-09 12:13:03.000 282 33385.92 265.24 2350.02 31.31 2010-10-09 12:13:04.000 282 33385.86 265.20 2350.04 31.31 2010-10-09 12:13:05.000 282 33385.83 265.20 2350.06 31.31 2010-10-09 12:13:06.000 282 33385.82 265.25 2349.95 31.31 2010-10-09 12:13:07.000 282 33385.82 265.24 2350.05 31.31 2010-10-09 12:13:08.000 282 33385.77 265.14 2350.02 31.31 2010-10-09 12:13:09.000 282 33385.76 265.22 2349.97 31.31 2010-10-09 12:13:10.000 282 33385.76 265.22 2349.96 31.31 2010-10-09 12:13:11.000 282 33385.77 265.23 2350.02 31.31 2010-10-09 12:13:12.000 282 33385.82 265.21 2350.06 31.31 2010-10-09 12:13:13.000 282 33385.72 265.20 2349.99 31.31 2010-10-09 12:13:14.000 282 33385.86 265.26 2350.13 31.31 2010-10-09 12:13:15.000 282 33385.80 265.20 2350.10 31.31 2010-10-09 12:13:16.000 282 33385.78 265.25 2350.06 31.31 2010-10-09 12:13:17.000 282 33385.74 265.25 2350.05 31.31 2010-10-09 12:13:18.000 282 33385.72 265.26 2350.06 31.31 2010-10-09 12:13:19.000 282 33385.64 265.25 2350.09 31.31 2010-10-09 12:13:20.000 282 33385.71 265.25 2349.97 31.31 2010-10-09 12:13:21.000 282 33385.58 265.27 2350.03 31.31 2010-10-09 12:13:22.000 282 33385.73 265.29 2350.06 31.31 2010-10-09 12:13:23.000 282 33385.68 265.27 2350.08 31.31 2010-10-09 12:13:24.000 282 33385.68 265.27 2350.11 31.31 2010-10-09 12:13:25.000 282 33385.73 265.26 2350.06 31.31 2010-10-09 12:13:26.000 282 33385.60 265.24 2350.00 31.31 2010-10-09 12:13:27.000 282 33385.69 265.29 2350.14 31.31 2010-10-09 12:13:28.000 282 33385.72 265.31 2350.14 31.31 2010-10-09 12:13:29.000 282 33385.65 265.31 2350.06 31.31 2010-10-09 12:13:30.000 282 33385.55 265.29 2350.06 31.31 2010-10-09 12:13:31.000 282 33385.66 265.30 2350.06 31.31 2010-10-09 12:13:32.000 282 33385.64 265.27 2350.12 31.31 2010-10-09 12:13:33.000 282 33385.61 265.25 2350.13 31.31 2010-10-09 12:13:34.000 282 33385.63 265.29 2350.03 31.31 2010-10-09 12:13:35.000 282 33385.53 265.26 2350.08 31.31 2010-10-09 12:13:36.000 282 33385.62 265.26 2350.12 31.31 2010-10-09 12:13:37.000 282 33385.65 265.28 2350.15 31.31 2010-10-09 12:13:38.000 282 33385.55 265.31 2350.07 31.31 2010-10-09 12:13:39.000 282 33385.64 265.34 2350.08 31.31 2010-10-09 12:13:40.000 282 33385.54 265.32 2350.09 31.31 2010-10-09 12:13:41.000 282 33385.55 265.29 2350.09 31.31 2010-10-09 12:13:42.000 282 33385.56 265.29 2350.18 31.31 2010-10-09 12:13:43.000 282 33385.49 265.29 2350.16 31.31 2010-10-09 12:13:44.000 282 33385.60 265.27 2350.15 31.31 2010-10-09 12:13:45.000 282 33385.43 265.29 2350.04 31.31 2010-10-09 12:13:46.000 282 33385.51 265.31 2350.14 31.31 2010-10-09 12:13:47.000 282 33385.50 265.33 2350.15 31.31 2010-10-09 12:13:48.000 282 33385.48 265.28 2350.18 31.31 2010-10-09 12:13:49.000 282 33385.56 265.34 2350.09 31.31 2010-10-09 12:13:50.000 282 33385.48 265.31 2350.20 31.31 2010-10-09 12:13:51.000 282 33385.54 265.34 2350.22 31.31 2010-10-09 12:13:52.000 282 33385.52 265.34 2350.14 31.31 2010-10-09 12:13:53.000 282 33385.42 265.34 2350.20 31.31 2010-10-09 12:13:54.000 282 33385.49 265.31 2350.16 31.31 2010-10-09 12:13:55.000 282 33385.46 265.34 2350.15 31.31 2010-10-09 12:13:56.000 282 33385.43 265.31 2350.25 31.31 2010-10-09 12:13:57.000 282 33385.51 265.33 2350.18 31.31 2010-10-09 12:13:58.000 282 33385.45 265.34 2350.21 31.31 2010-10-09 12:13:59.000 282 33385.38 265.33 2350.23 31.31 2010-10-09 12:14:00.000 282 33385.46 265.36 2350.27 31.31 2010-10-09 12:14:01.000 282 33385.37 265.37 2350.35 31.31 2010-10-09 12:14:02.000 282 33385.44 265.32 2350.23 31.31 2010-10-09 12:14:03.000 282 33385.42 265.40 2350.28 31.31 2010-10-09 12:14:04.000 282 33385.51 265.37 2350.31 31.31 2010-10-09 12:14:05.000 282 33385.46 265.37 2350.31 31.31 2010-10-09 12:14:06.000 282 33385.40 265.39 2350.39 31.31 2010-10-09 12:14:07.000 282 33385.35 265.35 2350.22 31.31 2010-10-09 12:14:08.000 282 33385.42 265.40 2350.31 31.31 2010-10-09 12:14:09.000 282 33385.37 265.36 2350.30 31.31 2010-10-09 12:14:10.000 282 33385.31 265.37 2350.34 31.31 2010-10-09 12:14:11.000 282 33385.29 265.35 2350.33 31.31 2010-10-09 12:14:12.000 282 33385.43 265.35 2350.31 31.31 2010-10-09 12:14:13.000 282 33385.34 265.37 2350.24 31.31 2010-10-09 12:14:14.000 282 33385.25 265.37 2350.32 31.31 2010-10-09 12:14:15.000 282 33385.39 265.36 2350.36 31.31 2010-10-09 12:14:16.000 282 33385.45 265.38 2350.38 31.31 2010-10-09 12:14:17.000 282 33385.27 265.38 2350.37 31.31 2010-10-09 12:14:18.000 282 33385.38 265.36 2350.38 31.31 2010-10-09 12:14:19.000 282 33385.29 265.37 2350.39 31.31 2010-10-09 12:14:20.000 282 33385.30 265.40 2350.46 31.31 2010-10-09 12:14:21.000 282 33385.27 265.41 2350.39 31.31 2010-10-09 12:14:22.000 282 33385.26 265.39 2350.41 31.31 2010-10-09 12:14:23.000 282 33385.24 265.38 2350.37 31.31 2010-10-09 12:14:24.000 282 33385.27 265.37 2350.46 31.31 2010-10-09 12:14:25.000 282 33385.23 265.37 2350.32 31.31 2010-10-09 12:14:26.000 282 33385.17 265.38 2350.31 31.31 2010-10-09 12:14:27.000 282 33385.32 265.37 2350.39 31.31 2010-10-09 12:14:28.000 282 33385.23 265.34 2350.45 31.31 2010-10-09 12:14:29.000 282 33385.29 265.39 2350.48 31.31 2010-10-09 12:14:30.000 282 33385.26 265.38 2350.44 31.31 2010-10-09 12:14:31.000 282 33385.23 265.39 2350.32 31.31 2010-10-09 12:14:32.000 282 33385.26 265.38 2350.45 31.31 2010-10-09 12:14:33.000 282 33385.20 265.41 2350.50 31.31 2010-10-09 12:14:34.000 282 33385.15 265.39 2350.46 31.31 2010-10-09 12:14:35.000 282 33385.20 265.36 2350.46 31.31 2010-10-09 12:14:36.000 282 33385.14 265.40 2350.45 31.31 2010-10-09 12:14:37.000 282 33385.20 265.42 2350.56 31.31 2010-10-09 12:14:38.000 282 33385.23 265.42 2350.47 31.31 2010-10-09 12:14:39.000 282 33385.18 265.42 2350.47 31.31 2010-10-09 12:14:40.000 282 33385.19 265.38 2350.51 31.31 2010-10-09 12:14:41.000 282 33385.15 265.40 2350.45 31.31 2010-10-09 12:14:42.000 282 33385.19 265.45 2350.55 31.31 2010-10-09 12:14:43.000 282 33385.20 265.44 2350.52 31.31 2010-10-09 12:14:44.000 282 33385.17 265.40 2350.52 31.31 2010-10-09 12:14:45.000 282 33385.21 265.42 2350.57 31.31 2010-10-09 12:14:46.000 282 33385.08 265.41 2350.57 31.31 2010-10-09 12:14:47.000 282 33385.11 265.45 2350.61 31.31 2010-10-09 12:14:48.000 282 33385.12 265.41 2350.61 31.31 2010-10-09 12:14:49.000 282 33385.15 265.42 2350.61 31.31 2010-10-09 12:14:50.000 282 33385.15 265.44 2350.54 31.31 2010-10-09 12:14:51.000 282 33385.11 265.42 2350.63 31.31 2010-10-09 12:14:52.000 282 33385.10 265.39 2350.62 31.31 2010-10-09 12:14:53.000 282 33385.07 265.35 2350.53 31.31 2010-10-09 12:14:54.000 282 33385.06 265.38 2350.55 31.31 2010-10-09 12:14:55.000 282 33385.12 265.35 2350.59 31.31 2010-10-09 12:14:56.000 282 33385.12 265.41 2350.56 31.31 2010-10-09 12:14:57.000 282 33385.03 265.41 2350.60 31.31 2010-10-09 12:14:58.000 282 33385.05 265.43 2350.56 31.31 2010-10-09 12:14:59.000 282 33385.00 265.43 2350.49 31.31 2010-10-09 12:15:00.000 282 33385.07 265.43 2350.52 31.31 2010-10-09 12:15:01.000 282 33385.04 265.42 2350.60 31.31 2010-10-09 12:15:02.000 282 33385.11 265.45 2350.56 31.31 2010-10-09 12:15:03.000 282 33385.12 265.45 2350.59 31.31 2010-10-09 12:15:04.000 282 33385.03 265.45 2350.61 31.31 2010-10-09 12:15:05.000 282 33385.02 265.43 2350.65 31.31 2010-10-09 12:15:06.000 282 33385.04 265.45 2350.60 31.31 2010-10-09 12:15:07.000 282 33385.05 265.45 2350.52 31.31 2010-10-09 12:15:08.000 282 33385.02 265.38 2350.58 31.31 2010-10-09 12:15:09.000 282 33385.04 265.40 2350.70 31.31 2010-10-09 12:15:10.000 282 33385.03 265.39 2350.64 31.31 2010-10-09 12:15:11.000 282 33385.07 265.40 2350.64 31.31 2010-10-09 12:15:12.000 282 33385.11 265.43 2350.65 31.31 2010-10-09 12:15:13.000 282 33385.03 265.44 2350.65 31.31 2010-10-09 12:15:14.000 282 33384.96 265.45 2350.70 31.31 2010-10-09 12:15:15.000 282 33385.10 265.43 2350.58 31.31 2010-10-09 12:15:16.000 282 33385.10 265.38 2350.52 31.31 2010-10-09 12:15:17.000 282 33385.04 265.36 2350.62 31.31 2010-10-09 12:15:18.000 282 33385.04 265.38 2350.59 31.31 2010-10-09 12:15:19.000 282 33385.11 265.41 2350.60 31.31 2010-10-09 12:15:20.000 282 33385.10 265.39 2350.61 31.31 2010-10-09 12:15:21.000 282 33385.05 265.40 2350.59 31.31 2010-10-09 12:15:22.000 282 33385.03 265.39 2350.58 31.31 2010-10-09 12:15:23.000 282 33385.02 265.38 2350.58 31.31 2010-10-09 12:15:24.000 282 33385.01 265.41 2350.64 31.31 2010-10-09 12:15:25.000 282 33385.02 265.36 2350.69 31.31 2010-10-09 12:15:26.000 282 33384.99 265.41 2350.59 31.31 2010-10-09 12:15:27.000 282 33385.11 265.43 2350.61 31.31 2010-10-09 12:15:28.000 282 33385.09 265.37 2350.71 31.31 2010-10-09 12:15:29.000 282 33385.12 265.35 2350.74 31.31 2010-10-09 12:15:30.000 282 33384.98 265.41 2350.65 31.31 2010-10-09 12:15:31.000 282 33385.10 265.40 2350.62 31.31 2010-10-09 12:15:32.000 282 33385.00 265.41 2350.65 31.31 2010-10-09 12:15:33.000 282 33385.05 265.37 2350.69 31.31 2010-10-09 12:15:34.000 282 33385.09 265.38 2350.73 31.31 2010-10-09 12:15:35.000 282 33385.00 265.38 2350.64 31.31 2010-10-09 12:15:36.000 282 33385.03 265.41 2350.70 31.31 2010-10-09 12:15:37.000 282 33385.01 265.38 2350.60 31.31 2010-10-09 12:15:38.000 282 33384.96 265.41 2350.69 31.31 2010-10-09 12:15:39.000 282 33385.06 265.42 2350.75 31.31 2010-10-09 12:15:40.000 282 33385.05 265.38 2350.66 31.31 2010-10-09 12:15:41.000 282 33385.02 265.38 2350.65 31.31 2010-10-09 12:15:42.000 282 33384.92 265.39 2350.76 31.31 2010-10-09 12:15:43.000 282 33385.07 265.43 2350.76 31.31 2010-10-09 12:15:44.000 282 33384.92 265.42 2350.71 31.31 2010-10-09 12:15:45.000 282 33384.94 265.38 2350.66 31.31 2010-10-09 12:15:46.000 282 33385.07 265.42 2350.69 31.31 2010-10-09 12:15:47.000 282 33384.99 265.37 2350.61 31.31 2010-10-09 12:15:48.000 282 33385.04 265.35 2350.74 31.31 2010-10-09 12:15:49.000 282 33385.00 265.38 2350.65 31.31 2010-10-09 12:15:50.000 282 33385.00 265.43 2350.64 31.31 2010-10-09 12:15:51.000 282 33384.85 265.40 2350.75 31.31 2010-10-09 12:15:52.000 282 33384.98 265.39 2350.78 31.31 2010-10-09 12:15:53.000 282 33384.93 265.39 2350.74 31.31 2010-10-09 12:15:54.000 282 33384.97 265.40 2350.77 31.31 2010-10-09 12:15:55.000 282 33384.87 265.36 2350.70 31.31 2010-10-09 12:15:56.000 282 33384.95 265.45 2350.72 31.31 2010-10-09 12:15:57.000 282 33384.96 265.37 2350.75 31.31 2010-10-09 12:15:58.000 282 33384.82 265.40 2350.79 31.31 2010-10-09 12:15:59.000 282 33384.89 265.40 2350.70 31.31 2010-10-09 12:16:00.000 282 33384.87 265.38 2350.70 31.31 2010-10-09 12:16:01.000 282 33385.04 265.41 2350.73 31.31 2010-10-09 12:16:02.000 282 33385.00 265.38 2350.69 31.31 2010-10-09 12:16:03.000 282 33384.95 265.43 2350.87 31.31 2010-10-09 12:16:04.000 282 33384.86 265.43 2350.73 31.31 2010-10-09 12:16:05.000 282 33384.90 265.47 2350.70 31.31 2010-10-09 12:16:06.000 282 33384.90 265.44 2350.68 31.31 2010-10-09 12:16:07.000 282 33384.93 265.42 2350.80 31.31 2010-10-09 12:16:08.000 282 33384.86 265.44 2350.74 31.31 2010-10-09 12:16:09.000 282 33384.77 265.45 2350.83 31.31 2010-10-09 12:16:10.000 282 33384.98 265.44 2350.77 31.31 2010-10-09 12:16:11.000 282 33384.82 265.42 2350.77 31.31 2010-10-09 12:16:12.000 282 33384.82 265.48 2350.76 31.31 2010-10-09 12:16:13.000 282 33384.83 265.44 2350.83 31.31 2010-10-09 12:16:14.000 282 33384.80 265.51 2350.76 31.31 2010-10-09 12:16:15.000 282 33384.82 265.44 2350.78 31.31 2010-10-09 12:16:16.000 282 33384.81 265.46 2350.88 31.31 2010-10-09 12:16:17.000 282 33384.82 265.46 2350.88 31.31 2010-10-09 12:16:18.000 282 33384.76 265.48 2350.83 31.31 2010-10-09 12:16:19.000 282 33384.81 265.46 2350.79 31.31 2010-10-09 12:16:20.000 282 33384.79 265.49 2350.89 31.31 2010-10-09 12:16:21.000 282 33384.72 265.46 2350.87 31.31 2010-10-09 12:16:22.000 282 33384.61 265.47 2350.90 31.31 2010-10-09 12:16:23.000 282 33384.74 265.45 2350.89 31.31 2010-10-09 12:16:24.000 282 33384.73 265.46 2350.92 31.31 2010-10-09 12:16:25.000 282 33384.81 265.50 2350.94 31.31 2010-10-09 12:16:26.000 282 33384.68 265.45 2350.84 31.31 2010-10-09 12:16:27.000 282 33384.72 265.44 2350.82 31.31 2010-10-09 12:16:28.000 282 33384.73 265.51 2350.89 31.31 2010-10-09 12:16:29.000 282 33384.70 265.46 2350.92 31.31 2010-10-09 12:16:30.000 282 33384.71 265.49 2350.80 31.31 2010-10-09 12:16:31.000 282 33384.67 265.53 2350.87 31.31 2010-10-09 12:16:32.000 282 33384.76 265.45 2350.82 31.31 2010-10-09 12:16:33.000 282 33384.65 265.50 2350.88 31.31 2010-10-09 12:16:34.000 282 33384.68 265.48 2350.95 31.31 2010-10-09 12:16:35.000 282 33384.66 265.49 2350.86 31.31 2010-10-09 12:16:36.000 282 33384.62 265.48 2350.90 31.31 2010-10-09 12:16:37.000 282 33384.59 265.54 2350.92 31.31 2010-10-09 12:16:38.000 282 33384.52 265.48 2350.98 31.31 2010-10-09 12:16:39.000 282 33384.59 265.52 2351.02 31.31 2010-10-09 12:16:40.000 282 33384.56 265.49 2350.98 31.31 2010-10-09 12:16:41.000 282 33384.64 265.45 2350.97 31.31 2010-10-09 12:16:42.000 282 33384.64 265.49 2350.95 31.31 2010-10-09 12:16:43.000 282 33384.56 265.54 2350.88 31.31 2010-10-09 12:16:44.000 282 33384.57 265.51 2350.97 31.31 2010-10-09 12:16:45.000 282 33384.62 265.51 2350.95 31.31 2010-10-09 12:16:46.000 282 33384.65 265.51 2350.95 31.31 2010-10-09 12:16:47.000 282 33384.61 265.51 2350.91 31.31 2010-10-09 12:16:48.000 282 33384.55 265.51 2351.01 31.31 2010-10-09 12:16:49.000 282 33384.62 265.52 2350.99 31.31 2010-10-09 12:16:50.000 282 33384.53 265.51 2350.91 31.31 2010-10-09 12:16:51.000 282 33384.55 265.50 2350.98 31.31 2010-10-09 12:16:52.000 282 33384.58 265.51 2351.02 31.31 2010-10-09 12:16:53.000 282 33384.52 265.50 2351.05 31.31 2010-10-09 12:16:54.000 282 33384.55 265.50 2351.07 31.31 2010-10-09 12:16:55.000 282 33384.55 265.53 2351.02 31.31 2010-10-09 12:16:56.000 282 33384.52 265.49 2351.00 31.31 2010-10-09 12:16:57.000 282 33384.55 265.44 2351.01 31.31 2010-10-09 12:16:58.000 282 33384.44 265.49 2351.05 31.31 2010-10-09 12:16:59.000 282 33384.48 265.54 2351.07 31.31 2010-10-09 12:17:00.000 282 33384.45 265.50 2351.00 31.31 2010-10-09 12:17:01.000 282 33384.42 265.51 2351.08 31.31 2010-10-09 12:17:02.000 282 33384.35 265.49 2351.08 31.31 2010-10-09 12:17:03.000 282 33384.39 265.48 2351.11 31.31 2010-10-09 12:17:04.000 282 33384.50 265.47 2351.07 31.31 2010-10-09 12:17:05.000 282 33384.46 265.49 2351.08 31.31 2010-10-09 12:17:06.000 282 33384.47 265.50 2351.07 31.31 2010-10-09 12:17:07.000 282 33384.43 265.54 2351.07 31.31 2010-10-09 12:17:08.000 282 33384.47 265.55 2351.08 31.31 2010-10-09 12:17:09.000 282 33384.39 265.53 2351.07 31.31 2010-10-09 12:17:10.000 282 33384.43 265.52 2351.09 31.31 2010-10-09 12:17:11.000 282 33384.38 265.51 2351.08 31.31 2010-10-09 12:17:12.000 282 33384.42 265.55 2351.18 31.31 2010-10-09 12:17:13.000 282 33384.44 265.54 2351.09 31.31 2010-10-09 12:17:14.000 282 33384.37 265.52 2351.10 31.31 2010-10-09 12:17:15.000 282 33384.43 265.50 2351.15 31.31 2010-10-09 12:17:16.000 282 33384.27 265.55 2351.09 31.31 2010-10-09 12:17:17.000 282 33384.43 265.55 2351.14 31.31 2010-10-09 12:17:18.000 282 33384.39 265.50 2351.20 31.31 2010-10-09 12:17:19.000 282 33384.39 265.54 2351.20 31.31 2010-10-09 12:17:20.000 282 33384.39 265.54 2351.11 31.31 2010-10-09 12:17:21.000 282 33384.33 265.54 2351.17 31.31 2010-10-09 12:17:22.000 282 33384.34 265.55 2351.15 31.31 2010-10-09 12:17:23.000 282 33384.30 265.54 2351.15 31.31 2010-10-09 12:17:24.000 282 33384.27 265.51 2351.19 31.31 2010-10-09 12:17:25.000 282 33384.33 265.56 2351.18 31.31 2010-10-09 12:17:26.000 282 33384.34 265.55 2351.19 31.31 2010-10-09 12:17:27.000 282 33384.40 265.60 2351.12 31.31 2010-10-09 12:17:28.000 282 33384.28 265.60 2351.15 31.31 2010-10-09 12:17:29.000 282 33384.33 265.55 2351.22 31.31 2010-10-09 12:17:30.000 282 33384.28 265.58 2351.15 31.31 2010-10-09 12:17:31.000 282 33384.32 265.57 2351.27 31.31 2010-10-09 12:17:32.000 282 33384.33 265.57 2351.20 31.31 2010-10-09 12:17:33.000 282 33384.23 265.59 2351.23 31.31 2010-10-09 12:17:34.000 282 33384.30 265.57 2351.27 31.31 2010-10-09 12:17:35.000 282 33384.20 265.54 2351.26 31.31 2010-10-09 12:17:36.000 282 33384.34 265.57 2351.32 31.31 2010-10-09 12:17:37.000 282 33384.27 265.57 2351.20 31.31 2010-10-09 12:17:38.000 282 33384.25 265.61 2351.24 31.31 2010-10-09 12:17:39.000 282 33384.18 265.55 2351.29 31.31 2010-10-09 12:17:40.000 282 33384.28 265.57 2351.31 31.31 2010-10-09 12:17:41.000 282 33384.28 265.57 2351.29 31.31 2010-10-09 12:17:42.000 282 33384.19 265.58 2351.23 31.31 2010-10-09 12:17:43.000 282 33384.22 265.55 2351.37 31.31 2010-10-09 12:17:44.000 282 33384.19 265.53 2351.32 31.31 2010-10-09 12:17:45.000 282 33384.19 265.56 2351.32 31.31 2010-10-09 12:17:46.000 282 33384.21 265.55 2351.27 31.31 2010-10-09 12:17:47.000 282 33384.22 265.53 2351.30 31.31 2010-10-09 12:17:48.000 282 33384.22 265.57 2351.27 31.31 2010-10-09 12:17:49.000 282 33384.18 265.58 2351.27 31.31 2010-10-09 12:17:50.000 282 33384.23 265.60 2351.30 31.31 2010-10-09 12:17:51.000 282 33384.20 265.58 2351.30 31.31 2010-10-09 12:17:52.000 282 33384.21 265.55 2351.30 31.31 2010-10-09 12:17:53.000 282 33384.13 265.53 2351.38 31.31 2010-10-09 12:17:54.000 282 33384.16 265.57 2351.38 31.31 2010-10-09 12:17:55.000 282 33384.15 265.57 2351.34 31.31 2010-10-09 12:17:56.000 282 33384.20 265.61 2351.40 31.31 2010-10-09 12:17:57.000 282 33384.17 265.58 2351.32 31.31 2010-10-09 12:17:58.000 282 33384.18 265.59 2351.34 31.31 2010-10-09 12:17:59.000 282 33384.17 265.61 2351.26 31.31 2010-10-09 12:18:00.000 282 33384.16 265.61 2351.33 31.31 2010-10-09 12:18:01.000 282 33384.20 265.55 2351.39 31.31 2010-10-09 12:18:02.000 282 33384.10 265.57 2351.44 31.31 2010-10-09 12:18:03.000 282 33384.12 265.55 2351.45 31.31 2010-10-09 12:18:04.000 282 33384.13 265.58 2351.29 31.31 2010-10-09 12:18:05.000 282 33384.09 265.58 2351.32 31.31 2010-10-09 12:18:06.000 282 33384.17 265.58 2351.38 31.31 2010-10-09 12:18:07.000 282 33384.17 265.57 2351.38 31.31 2010-10-09 12:18:08.000 282 33384.09 265.61 2351.36 31.31 2010-10-09 12:18:09.000 282 33384.11 265.56 2351.40 31.31 2010-10-09 12:18:10.000 282 33384.09 265.59 2351.42 31.31 2010-10-09 12:18:11.000 282 33384.07 265.59 2351.45 31.31 2010-10-09 12:18:12.000 282 33384.10 265.59 2351.43 31.31 2010-10-09 12:18:13.000 282 33384.11 265.57 2351.46 31.31 2010-10-09 12:18:14.000 282 33383.99 265.57 2351.42 31.31 2010-10-09 12:18:15.000 282 33384.22 265.59 2351.49 31.31 2010-10-09 12:18:16.000 282 33384.16 265.57 2351.36 31.31 2010-10-09 12:18:17.000 282 33384.13 265.55 2351.35 31.31 2010-10-09 12:18:18.000 282 33384.14 265.60 2351.35 31.31 2010-10-09 12:18:19.000 282 33384.05 265.60 2351.42 31.31 2010-10-09 12:18:20.000 282 33384.01 265.57 2351.43 31.31 2010-10-09 12:18:21.000 282 33384.10 265.61 2351.45 31.31 2010-10-09 12:18:22.000 282 33384.08 265.62 2351.46 31.31 2010-10-09 12:18:23.000 282 33384.08 265.59 2351.50 31.31 2010-10-09 12:18:24.000 282 33384.03 265.62 2351.55 31.31 2010-10-09 12:18:25.000 282 33384.04 265.63 2351.50 31.31 2010-10-09 12:18:26.000 282 33384.03 265.62 2351.51 31.31 2010-10-09 12:18:27.000 282 33384.12 265.65 2351.51 31.31 2010-10-09 12:18:28.000 282 33384.01 265.61 2351.48 31.31 2010-10-09 12:18:29.000 282 33383.96 265.63 2351.54 31.31 2010-10-09 12:18:30.000 282 33383.97 265.59 2351.49 31.31 2010-10-09 12:18:31.000 282 33384.07 265.65 2351.41 31.31 2010-10-09 12:18:32.000 282 33384.03 265.60 2351.51 31.31 2010-10-09 12:18:33.000 282 33383.95 265.58 2351.57 31.31 2010-10-09 12:18:34.000 282 33384.00 265.64 2351.51 31.31 2010-10-09 12:18:35.000 282 33383.97 265.65 2351.52 31.31 2010-10-09 12:18:36.000 282 33383.96 265.59 2351.48 31.31 2010-10-09 12:18:37.000 282 33383.91 265.66 2351.48 31.31 2010-10-09 12:18:38.000 282 33383.93 265.60 2351.59 31.31 2010-10-09 12:18:39.000 282 33384.08 265.64 2351.60 31.31 2010-10-09 12:18:40.000 282 33383.93 265.59 2351.56 31.31 2010-10-09 12:18:41.000 282 33383.92 265.60 2351.52 31.31 2010-10-09 12:18:42.000 282 33383.99 265.61 2351.64 31.31 2010-10-09 12:18:43.000 282 33384.03 265.60 2351.51 31.31 2010-10-09 12:18:44.000 282 33383.89 265.64 2351.58 31.31 2010-10-09 12:18:45.000 282 33383.98 265.64 2351.57 31.31 2010-10-09 12:18:46.000 282 33383.99 265.59 2351.56 31.31 2010-10-09 12:18:47.000 282 33383.92 265.56 2351.58 31.31 2010-10-09 12:18:48.000 282 33384.00 265.62 2351.58 31.31 2010-10-09 12:18:49.000 282 33383.93 265.63 2351.55 31.31 2010-10-09 12:18:50.000 282 33383.86 265.63 2351.58 31.31 2010-10-09 12:18:51.000 282 33383.97 265.60 2351.64 31.31 2010-10-09 12:18:52.000 282 33383.93 265.60 2351.49 31.31 2010-10-09 12:18:53.000 282 33383.89 265.60 2351.58 31.31 2010-10-09 12:18:54.000 282 33383.92 265.57 2351.57 31.31 2010-10-09 12:18:55.000 282 33383.92 265.62 2351.55 31.31 2010-10-09 12:18:56.000 282 33383.86 265.61 2351.57 31.31 2010-10-09 12:18:57.000 282 33384.02 265.60 2351.58 31.31 2010-10-09 12:18:58.000 282 33383.95 265.62 2351.55 31.31 2010-10-09 12:18:59.000 282 33383.92 265.64 2351.54 31.31 2010-10-09 12:19:00.000 282 33383.97 265.60 2351.57 31.31 2010-10-09 12:19:01.000 282 33383.90 265.62 2351.61 31.31 2010-10-09 12:19:02.000 282 33383.93 265.58 2351.55 31.31 2010-10-09 12:19:03.000 282 33383.87 265.63 2351.58 31.31 2010-10-09 12:19:04.000 282 33383.99 265.62 2351.63 31.31 2010-10-09 12:19:05.000 282 33383.92 265.61 2351.64 31.31 2010-10-09 12:19:06.000 282 33383.90 265.64 2351.56 31.31 2010-10-09 12:19:07.000 282 33383.83 265.65 2351.60 31.31 2010-10-09 12:19:08.000 282 33383.84 265.58 2351.64 31.31 2010-10-09 12:19:09.000 282 33383.84 265.61 2351.60 31.31 2010-10-09 12:19:10.000 282 33383.86 265.62 2351.71 31.31 2010-10-09 12:19:11.000 282 33383.86 265.62 2351.72 31.31 2010-10-09 12:19:12.000 282 33383.92 265.64 2351.62 31.31 2010-10-09 12:19:13.000 282 33383.76 265.61 2351.66 31.31 2010-10-09 12:19:14.000 282 33383.91 265.64 2351.59 31.31 2010-10-09 12:19:15.000 282 33383.81 265.61 2351.58 31.31 2010-10-09 12:19:16.000 282 33383.86 265.65 2351.66 31.31 2010-10-09 12:19:17.000 282 33383.78 265.63 2351.62 31.31 2010-10-09 12:19:18.000 282 33383.79 265.64 2351.72 31.31 2010-10-09 12:19:19.000 282 33383.74 265.64 2351.72 31.31 2010-10-09 12:19:20.000 282 33383.82 265.59 2351.73 31.31 2010-10-09 12:19:21.000 282 33383.75 265.65 2351.69 31.31 2010-10-09 12:19:22.000 282 33383.73 265.63 2351.68 31.31 2010-10-09 12:19:23.000 282 33383.75 265.61 2351.68 31.31 2010-10-09 12:19:24.000 282 33383.75 265.65 2351.80 31.31 2010-10-09 12:19:25.000 282 33383.80 265.63 2351.82 31.31 2010-10-09 12:19:26.000 282 33383.71 265.66 2351.76 31.31 2010-10-09 12:19:27.000 282 33383.82 265.62 2351.72 31.31 2010-10-09 12:19:28.000 282 33383.86 265.63 2351.79 31.31 2010-10-09 12:19:29.000 282 33383.67 265.65 2351.79 31.31 2010-10-09 12:19:30.000 282 33383.73 265.65 2351.83 31.31 2010-10-09 12:19:31.000 282 33383.73 265.64 2351.76 31.31 2010-10-09 12:19:32.000 282 33383.74 265.63 2351.83 31.31 2010-10-09 12:19:33.000 282 33383.81 265.64 2351.73 31.31 2010-10-09 12:19:34.000 282 33383.66 265.61 2351.71 31.31 2010-10-09 12:19:35.000 282 33383.62 265.60 2351.72 31.31 2010-10-09 12:19:36.000 282 33383.70 265.65 2351.80 31.31 2010-10-09 12:19:37.000 282 33383.65 265.64 2351.80 31.31 2010-10-09 12:19:38.000 282 33383.68 265.64 2351.74 31.31 2010-10-09 12:19:39.000 282 33383.67 265.70 2351.70 31.31 2010-10-09 12:19:40.000 282 33383.72 265.65 2351.86 31.31 2010-10-09 12:19:41.000 282 33383.66 265.68 2351.82 31.31 2010-10-09 12:19:42.000 282 33383.62 265.67 2351.78 31.31 2010-10-09 12:19:43.000 282 33383.61 265.69 2351.82 31.31 2010-10-09 12:19:44.000 282 33383.65 265.69 2351.86 31.31 2010-10-09 12:19:45.000 282 33383.59 265.72 2351.82 31.31 2010-10-09 12:19:46.000 282 33383.68 265.71 2351.84 31.31 2010-10-09 12:19:47.000 282 33383.60 265.71 2351.80 31.31 2010-10-09 12:19:48.000 282 33383.68 265.68 2351.81 31.31 2010-10-09 12:19:49.000 282 33383.66 265.64 2351.87 31.31 2010-10-09 12:19:50.000 282 33383.57 265.70 2351.92 31.31 2010-10-09 12:19:51.000 282 33383.69 265.65 2351.91 31.31 2010-10-09 12:19:52.000 282 33383.54 265.66 2351.76 31.31 2010-10-09 12:19:53.000 282 33383.56 265.69 2351.76 31.31 2010-10-09 12:19:54.000 282 33383.53 265.66 2351.89 31.31 2010-10-09 12:19:55.000 282 33383.57 265.69 2351.83 31.31 2010-10-09 12:19:56.000 282 33383.57 265.68 2351.91 31.31 2010-10-09 12:19:57.000 282 33383.52 265.67 2351.83 31.31 2010-10-09 12:19:58.000 282 33383.54 265.65 2351.93 31.31 2010-10-09 12:19:59.000 282 33383.49 265.69 2351.85 31.31 2010-10-09 12:20:00.000 282 33383.57 265.71 2351.97 31.31 2010-10-09 12:20:01.000 282 33383.64 265.66 2351.87 31.31 2010-10-09 12:20:02.000 282 33383.56 265.65 2351.88 31.31 2010-10-09 12:20:03.000 282 33383.50 265.68 2351.94 31.31 2010-10-09 12:20:04.000 282 33383.53 265.64 2351.89 31.31 2010-10-09 12:20:05.000 282 33383.47 265.64 2351.96 31.31 2010-10-09 12:20:06.000 282 33383.54 265.68 2351.90 31.31 2010-10-09 12:20:07.000 282 33383.47 265.69 2351.95 31.31 2010-10-09 12:20:08.000 282 33383.56 265.66 2351.92 31.31 2010-10-09 12:20:09.000 282 33383.53 265.71 2352.01 31.31 2010-10-09 12:20:10.000 282 33383.55 265.74 2351.96 31.31 2010-10-09 12:20:11.000 282 33383.56 265.70 2351.91 31.31 2010-10-09 12:20:12.000 282 33383.54 265.68 2351.97 31.31 2010-10-09 12:20:13.000 282 33383.54 265.62 2351.96 31.31 2010-10-09 12:20:14.000 282 33383.49 265.68 2351.95 31.31 2010-10-09 12:20:15.000 282 33383.57 265.75 2352.03 31.31 2010-10-09 12:20:16.000 282 33383.47 265.74 2351.95 31.31 2010-10-09 12:20:17.000 282 33383.43 265.74 2351.95 31.31 2010-10-09 12:20:18.000 282 33383.46 265.74 2351.97 31.31 2010-10-09 12:20:19.000 282 33383.45 265.69 2351.93 31.31 2010-10-09 12:20:20.000 282 33383.49 265.69 2351.95 31.31 2010-10-09 12:20:21.000 282 33383.41 265.71 2351.93 31.31 2010-10-09 12:20:22.000 282 33383.49 265.69 2351.93 31.31 2010-10-09 12:20:23.000 282 33383.40 265.69 2351.97 31.31 2010-10-09 12:20:24.000 282 33383.45 265.68 2352.04 31.31 2010-10-09 12:20:25.000 282 33383.38 265.74 2352.08 31.31 2010-10-09 12:20:26.000 282 33383.40 265.73 2352.11 31.31 2010-10-09 12:20:27.000 282 33383.36 265.75 2352.09 31.31 2010-10-09 12:20:28.000 282 33383.34 265.71 2352.03 31.31 2010-10-09 12:20:29.000 282 33383.32 265.71 2352.01 31.31 2010-10-09 12:20:30.000 282 33383.37 265.71 2351.99 31.31 2010-10-09 12:20:31.000 282 33383.39 265.74 2352.07 31.31 2010-10-09 12:20:32.000 282 33383.35 265.72 2352.04 31.31 2010-10-09 12:20:33.000 282 33383.40 265.73 2352.11 31.31 2010-10-09 12:20:34.000 282 33383.34 265.74 2352.10 31.31 2010-10-09 12:20:35.000 282 33383.27 265.73 2352.07 31.31 2010-10-09 12:20:36.000 282 33383.25 265.71 2352.08 31.31 2010-10-09 12:20:37.000 282 33383.34 265.70 2352.06 31.31 2010-10-09 12:20:38.000 282 33383.32 265.71 2352.10 31.31 2010-10-09 12:20:39.000 282 33383.23 265.72 2352.08 31.31 2010-10-09 12:20:40.000 282 33383.37 265.70 2352.10 31.31 2010-10-09 12:20:41.000 282 33383.33 265.71 2352.11 31.31 2010-10-09 12:20:42.000 282 33383.29 265.68 2352.14 31.31 2010-10-09 12:20:43.000 282 33383.26 265.69 2352.08 31.31 2010-10-09 12:20:44.000 282 33383.22 265.71 2352.07 31.31 2010-10-09 12:20:45.000 282 33383.33 265.71 2352.10 31.31 2010-10-09 12:20:46.000 282 33383.30 265.75 2352.14 31.31 2010-10-09 12:20:47.000 282 33383.22 265.71 2352.14 31.31 2010-10-09 12:20:48.000 282 33383.22 265.71 2352.15 31.31 2010-10-09 12:20:49.000 282 33383.23 265.74 2352.10 31.31 2010-10-09 12:20:50.000 282 33383.22 265.71 2352.16 31.31 2010-10-09 12:20:51.000 282 33383.24 265.76 2352.11 31.31 2010-10-09 12:20:52.000 282 33383.27 265.76 2352.22 31.31 2010-10-09 12:20:53.000 282 33383.22 265.71 2352.24 31.31 2010-10-09 12:20:54.000 282 33383.23 265.82 2352.19 31.31 2010-10-09 12:20:55.000 282 33383.23 265.76 2352.16 31.31 2010-10-09 12:20:56.000 282 33383.18 265.77 2352.22 31.31 2010-10-09 12:20:57.000 282 33383.25 265.79 2352.22 31.31 2010-10-09 12:20:58.000 282 33383.20 265.75 2352.34 31.31 2010-10-09 12:20:59.000 282 33383.21 265.77 2352.16 31.31 2010-10-09 12:21:00.000 282 33383.23 265.78 2352.20 31.31 2010-10-09 12:21:01.000 282 33383.24 265.78 2352.29 31.31 2010-10-09 12:21:02.000 282 33383.13 265.80 2352.30 31.31 2010-10-09 12:21:03.000 282 33383.20 265.82 2352.25 31.31 2010-10-09 12:21:04.000 282 33383.22 265.79 2352.23 31.31 2010-10-09 12:21:05.000 282 33383.21 265.79 2352.22 31.31 2010-10-09 12:21:06.000 282 33383.18 265.81 2352.23 31.31 2010-10-09 12:21:07.000 282 33383.14 265.80 2352.19 31.31 2010-10-09 12:21:08.000 282 33383.06 265.77 2352.30 31.31 2010-10-09 12:21:09.000 282 33383.03 265.77 2352.26 31.31 2010-10-09 12:21:10.000 282 33383.06 265.82 2352.26 31.31 2010-10-09 12:21:11.000 282 33383.15 265.76 2352.26 31.31 2010-10-09 12:21:12.000 282 33383.09 265.81 2352.32 31.31 2010-10-09 12:21:13.000 282 33383.10 265.83 2352.29 31.31 2010-10-09 12:21:14.000 282 33383.09 265.80 2352.25 31.31 2010-10-09 12:21:15.000 282 33383.00 265.82 2352.22 31.31 2010-10-09 12:21:16.000 282 33383.11 265.80 2352.38 31.31 2010-10-09 12:21:17.000 282 33383.06 265.79 2352.31 31.31 2010-10-09 12:21:18.000 282 33383.01 265.81 2352.32 31.31 2010-10-09 12:21:19.000 282 33382.96 265.80 2352.29 31.31 2010-10-09 12:21:20.000 282 33383.01 265.80 2352.30 31.31 2010-10-09 12:21:21.000 282 33383.10 265.81 2352.34 31.31 2010-10-09 12:21:22.000 282 33383.09 265.78 2352.33 31.31 2010-10-09 12:21:23.000 282 33382.92 265.80 2352.33 31.31 2010-10-09 12:21:24.000 282 33382.96 265.80 2352.32 31.31 2010-10-09 12:21:25.000 282 33382.93 265.79 2352.40 31.31 2010-10-09 12:21:26.000 282 33382.94 265.83 2352.41 31.31 2010-10-09 12:21:27.000 282 33382.97 265.79 2352.37 31.31 2010-10-09 12:21:28.000 282 33383.04 265.84 2352.43 31.31 2010-10-09 12:21:29.000 282 33382.89 265.82 2352.48 31.31 2010-10-09 12:21:30.000 282 33382.93 265.80 2352.45 31.31 2010-10-09 12:21:31.000 282 33383.00 265.81 2352.47 31.31 2010-10-09 12:21:32.000 282 33382.98 265.81 2352.41 31.31 2010-10-09 12:21:33.000 282 33382.88 265.80 2352.45 31.31 2010-10-09 12:21:34.000 282 33382.96 265.81 2352.46 31.31 2010-10-09 12:21:35.000 282 33382.97 265.85 2352.50 31.31 2010-10-09 12:21:36.000 282 33382.88 265.83 2352.49 31.31 2010-10-09 12:21:37.000 282 33382.88 265.87 2352.44 31.31 2010-10-09 12:21:38.000 282 33382.86 265.87 2352.47 31.31 2010-10-09 12:21:39.000 282 33382.85 265.84 2352.45 31.31 2010-10-09 12:21:40.000 282 33382.95 265.83 2352.47 31.31 2010-10-09 12:21:41.000 282 33382.93 265.86 2352.45 31.31 2010-10-09 12:21:42.000 282 33382.86 265.86 2352.48 31.31 2010-10-09 12:21:43.000 282 33382.89 265.85 2352.48 31.31 2010-10-09 12:21:44.000 282 33382.90 265.85 2352.41 31.30 2010-10-09 12:21:45.000 282 33382.91 265.88 2352.52 31.31 2010-10-09 12:21:46.000 282 33382.79 265.88 2352.49 31.31 2010-10-09 12:21:47.000 282 33382.79 265.85 2352.53 31.31 2010-10-09 12:21:48.000 282 33382.75 265.82 2352.50 31.31 2010-10-09 12:21:49.000 282 33382.81 265.88 2352.54 31.31 2010-10-09 12:21:50.000 282 33382.79 265.85 2352.48 31.31 2010-10-09 12:21:51.000 282 33382.82 265.88 2352.57 31.30 2010-10-09 12:21:52.000 282 33382.76 265.83 2352.47 31.31 2010-10-09 12:21:53.000 282 33382.82 265.84 2352.51 31.31 2010-10-09 12:21:54.000 282 33382.69 265.86 2352.53 31.31 2010-10-09 12:21:55.000 282 33382.69 265.86 2352.54 31.30 2010-10-09 12:21:56.000 282 33382.76 265.92 2352.55 31.30 2010-10-09 12:21:57.000 282 33382.71 265.86 2352.54 31.31 2010-10-09 12:21:58.000 282 33382.69 265.85 2352.63 31.30 2010-10-09 12:21:59.000 282 33382.72 265.84 2352.60 31.30 2010-10-09 12:22:00.000 282 33382.66 265.87 2352.58 31.31 2010-10-09 12:22:01.000 282 33382.72 265.86 2352.56 31.30 2010-10-09 12:22:02.000 282 33382.65 265.86 2352.63 31.30 2010-10-09 12:22:03.000 282 33382.77 265.86 2352.61 31.30 2010-10-09 12:22:04.000 282 33382.68 265.85 2352.59 31.31 2010-10-09 12:22:05.000 282 33382.66 265.90 2352.65 31.30 2010-10-09 12:22:06.000 282 33382.60 265.88 2352.67 31.30 2010-10-09 12:22:07.000 282 33382.63 265.92 2352.61 31.30 2010-10-09 12:22:08.000 282 33382.72 265.89 2352.68 31.31 2010-10-09 12:22:09.000 282 33382.61 265.86 2352.67 31.30 2010-10-09 12:22:10.000 282 33382.59 265.88 2352.61 31.30 2010-10-09 12:22:11.000 282 33382.60 265.86 2352.64 31.30 2010-10-09 12:22:12.000 282 33382.62 265.88 2352.60 31.30 2010-10-09 12:22:13.000 282 33382.56 265.88 2352.66 31.30 2010-10-09 12:22:14.000 282 33382.62 265.92 2352.58 31.30 2010-10-09 12:22:15.000 282 33382.54 265.92 2352.69 31.30 2010-10-09 12:22:16.000 282 33382.59 265.92 2352.60 31.31 2010-10-09 12:22:17.000 282 33382.62 265.90 2352.69 31.30 2010-10-09 12:22:18.000 282 33382.56 265.88 2352.75 31.31 2010-10-09 12:22:19.000 282 33382.59 265.89 2352.69 31.30 2010-10-09 12:22:20.000 282 33382.54 265.92 2352.76 31.30 2010-10-09 12:22:21.000 282 33382.63 265.89 2352.69 31.31 2010-10-09 12:22:22.000 282 33382.54 265.91 2352.71 31.30 2010-10-09 12:22:23.000 282 33382.55 265.93 2352.79 31.31 2010-10-09 12:22:24.000 282 33382.55 265.88 2352.75 31.31 2010-10-09 12:22:25.000 282 33382.61 265.93 2352.79 31.31 2010-10-09 12:22:26.000 282 33382.53 265.91 2352.80 31.30 2010-10-09 12:22:27.000 282 33382.57 265.97 2352.80 31.31 2010-10-09 12:22:28.000 282 33382.59 265.94 2352.66 31.31 2010-10-09 12:22:29.000 282 33382.47 265.94 2352.77 31.31 2010-10-09 12:22:30.000 282 33382.54 265.93 2352.82 31.31 2010-10-09 12:22:31.000 282 33382.50 265.98 2352.91 31.31 2010-10-09 12:22:32.000 282 33382.53 265.92 2352.76 31.31 2010-10-09 12:22:33.000 282 33382.51 265.94 2352.85 31.31 2010-10-09 12:22:34.000 282 33382.43 265.96 2352.82 31.31 2010-10-09 12:22:35.000 282 33382.44 265.94 2352.84 31.31 2010-10-09 12:22:36.000 282 33382.47 265.95 2352.79 31.31 2010-10-09 12:22:37.000 282 33382.36 265.94 2352.79 31.31 2010-10-09 12:22:38.000 282 33382.49 265.97 2352.89 31.31 2010-10-09 12:22:39.000 282 33382.39 265.96 2352.86 31.31 2010-10-09 12:22:40.000 282 33382.47 265.97 2352.91 31.31 2010-10-09 12:22:41.000 282 33382.35 265.99 2352.88 31.31 2010-10-09 12:22:42.000 282 33382.29 265.98 2352.92 31.31 2010-10-09 12:22:43.000 282 33382.36 265.98 2352.80 31.31 2010-10-09 12:22:44.000 282 33382.42 266.00 2352.88 31.31 2010-10-09 12:22:45.000 282 33382.33 265.98 2352.78 31.31 2010-10-09 12:22:46.000 282 33382.33 265.98 2352.95 31.31 2010-10-09 12:22:47.000 282 33382.33 265.96 2352.94 31.31 2010-10-09 12:22:48.000 282 33382.36 265.94 2352.92 31.31 2010-10-09 12:22:49.000 282 33382.32 265.99 2352.94 31.31 2010-10-09 12:22:50.000 282 33382.29 265.98 2352.95 31.31 2010-10-09 12:22:51.000 282 33382.34 265.99 2352.89 31.31 2010-10-09 12:22:52.000 282 33382.23 265.97 2352.93 31.31 2010-10-09 12:22:53.000 282 33382.35 266.00 2352.95 31.31 2010-10-09 12:22:54.000 282 33382.26 265.98 2352.93 31.31 2010-10-09 12:22:55.000 282 33382.28 265.99 2352.96 31.31 2010-10-09 12:22:56.000 282 33382.24 265.98 2352.93 31.31 2010-10-09 12:22:57.000 282 33382.20 265.97 2352.93 31.31 2010-10-09 12:22:58.000 282 33382.22 265.96 2353.00 31.31 2010-10-09 12:22:59.000 282 33382.23 265.98 2352.98 31.31 2010-10-09 12:23:00.000 282 33382.19 265.96 2352.96 31.30 2010-10-09 12:23:01.000 282 33382.17 265.99 2352.98 31.30 2010-10-09 12:23:02.000 282 33382.26 266.00 2353.00 31.31 2010-10-09 12:23:03.000 282 33382.23 266.01 2353.05 31.31 2010-10-09 12:23:04.000 282 33382.23 266.00 2353.02 31.31 2010-10-09 12:23:05.000 282 33382.22 266.01 2353.03 31.31 2010-10-09 12:23:06.000 282 33382.16 266.00 2353.00 31.31 2010-10-09 12:23:07.000 282 33382.18 265.98 2353.13 31.30 2010-10-09 12:23:08.000 282 33382.22 266.01 2353.11 31.30 2010-10-09 12:23:09.000 282 33382.10 265.98 2353.06 31.30 2010-10-09 12:23:10.000 282 33382.21 266.03 2353.01 31.31 2010-10-09 12:23:11.000 282 33382.19 265.95 2353.06 31.30 2010-10-09 12:23:12.000 282 33382.15 265.98 2353.11 31.30 2010-10-09 12:23:13.000 282 33382.16 265.99 2353.04 31.30 2010-10-09 12:23:14.000 282 33382.15 265.98 2353.03 31.30 2010-10-09 12:23:15.000 282 33382.23 266.01 2353.04 31.31 2010-10-09 12:23:16.000 282 33382.14 265.95 2353.06 31.31 2010-10-09 12:23:17.000 282 33382.13 265.98 2353.14 31.30 2010-10-09 12:23:18.000 282 33382.10 265.96 2353.09 31.31 2010-10-09 12:23:19.000 282 33382.06 266.00 2353.13 31.30 2010-10-09 12:23:20.000 282 33382.13 266.00 2353.11 31.31 2010-10-09 12:23:21.000 282 33382.23 265.96 2353.18 31.31 2010-10-09 12:23:22.000 282 33382.06 266.01 2353.07 31.31 2010-10-09 12:23:23.000 282 33381.98 265.99 2353.04 31.31 2010-10-09 12:23:24.000 282 33381.96 266.03 2353.04 31.31 2010-10-09 12:23:25.000 282 33382.08 266.02 2353.07 31.30 2010-10-09 12:23:26.000 282 33382.06 266.01 2353.14 31.30 2010-10-09 12:23:27.000 282 33382.03 265.99 2353.13 31.31 2010-10-09 12:23:28.000 282 33381.95 266.01 2353.07 31.30 2010-10-09 12:23:29.000 282 33381.91 266.02 2353.22 31.30 2010-10-09 12:23:30.000 282 33381.95 265.98 2353.20 31.30 2010-10-09 12:23:31.000 282 33381.97 266.05 2353.07 31.31 2010-10-09 12:23:32.000 282 33382.01 266.03 2353.16 31.30 2010-10-09 12:23:33.000 282 33381.98 266.03 2353.09 31.31 2010-10-09 12:23:34.000 282 33381.82 266.00 2353.16 31.30 2010-10-09 12:23:35.000 282 33381.86 266.04 2353.20 31.31 2010-10-09 12:23:36.000 282 33381.83 266.02 2353.23 31.31 2010-10-09 12:23:37.000 282 33381.88 266.03 2353.23 31.31 2010-10-09 12:23:38.000 282 33381.79 266.05 2353.27 31.31 2010-10-09 12:23:39.000 282 33381.90 266.06 2353.20 31.31 2010-10-09 12:23:40.000 282 33381.91 266.02 2353.18 31.31 2010-10-09 12:23:41.000 282 33381.65 266.03 2353.25 31.30 2010-10-09 12:23:42.000 282 33381.76 266.02 2353.25 31.30 2010-10-09 12:23:43.000 282 33381.82 266.05 2353.30 31.30 2010-10-09 12:23:44.000 282 33381.81 266.04 2353.26 31.30 2010-10-09 12:23:45.000 282 33381.85 266.04 2353.25 31.30 2010-10-09 12:23:46.000 282 33381.69 266.04 2353.26 31.30 2010-10-09 12:23:47.000 282 33381.71 266.08 2353.29 31.30 2010-10-09 12:23:48.000 282 33381.74 266.07 2353.36 31.30 2010-10-09 12:23:49.000 282 33381.79 266.05 2353.30 31.30 2010-10-09 12:23:50.000 282 33381.64 266.05 2353.25 31.30 2010-10-09 12:23:51.000 282 33381.59 266.04 2353.34 31.30 2010-10-09 12:23:52.000 282 33381.69 266.06 2353.32 31.30 2010-10-09 12:23:53.000 282 33381.65 266.02 2353.28 31.30 2010-10-09 12:23:54.000 282 33381.67 266.01 2353.38 31.30 2010-10-09 12:23:55.000 282 33381.60 266.07 2353.32 31.30 2010-10-09 12:23:56.000 282 33381.63 266.03 2353.34 31.30 2010-10-09 12:23:57.000 282 33381.54 266.05 2353.41 31.30 2010-10-09 12:23:58.000 282 33381.71 266.07 2353.31 31.30 2010-10-09 12:23:59.000 282 33381.66 266.12 2353.37 31.30 2010-10-09 12:24:00.000 282 33381.61 266.06 2353.35 31.30 2010-10-09 12:24:01.000 282 33381.58 266.08 2353.32 31.30 2010-10-09 12:24:02.000 282 33381.63 266.12 2353.43 31.30 2010-10-09 12:24:03.000 282 33381.63 266.11 2353.39 31.30 2010-10-09 12:24:04.000 282 33381.51 266.08 2353.47 31.30 2010-10-09 12:24:05.000 282 33381.62 266.06 2353.26 31.30 2010-10-09 12:24:06.000 282 33381.56 266.04 2353.30 31.30 2010-10-09 12:24:07.000 282 33381.56 266.05 2353.37 31.30 2010-10-09 12:24:08.000 282 33381.44 266.06 2353.37 31.30 2010-10-09 12:24:09.000 282 33381.51 266.06 2353.36 31.31 2010-10-09 12:24:10.000 282 33381.50 266.13 2353.41 31.30 2010-10-09 12:24:11.000 282 33381.56 266.13 2353.44 31.30 2010-10-09 12:24:12.000 282 33381.45 266.12 2353.41 31.30 2010-10-09 12:24:13.000 282 33381.53 266.09 2353.47 31.30 2010-10-09 12:24:14.000 282 33381.45 266.12 2353.41 31.30 2010-10-09 12:24:15.000 282 33381.41 266.14 2353.45 31.30 2010-10-09 12:24:16.000 282 33381.50 266.08 2353.43 31.30 2010-10-09 12:24:17.000 282 33381.44 266.17 2353.49 31.30 2010-10-09 12:24:18.000 282 33381.41 266.13 2353.42 31.30 2010-10-09 12:24:19.000 282 33381.46 266.10 2353.47 31.30 2010-10-09 12:24:20.000 282 33381.37 266.11 2353.49 31.30 2010-10-09 12:24:21.000 282 33381.38 266.14 2353.48 31.30 2010-10-09 12:24:22.000 282 33381.40 266.12 2353.60 31.30 2010-10-09 12:24:23.000 282 33381.35 266.11 2353.39 31.30 2010-10-09 12:24:24.000 282 33381.41 266.11 2353.39 31.30 2010-10-09 12:24:25.000 282 33381.38 266.15 2353.50 31.30 2010-10-09 12:24:26.000 282 33381.32 266.12 2353.47 31.30 2010-10-09 12:24:27.000 282 33381.33 266.10 2353.52 31.30 2010-10-09 12:24:28.000 282 33381.32 266.15 2353.56 31.30 2010-10-09 12:24:29.000 282 33381.41 266.13 2353.53 31.30 2010-10-09 12:24:30.000 282 33381.28 266.08 2353.57 31.30 2010-10-09 12:24:31.000 282 33381.29 266.13 2353.56 31.30 2010-10-09 12:24:32.000 282 33381.27 266.13 2353.59 31.30 2010-10-09 12:24:33.000 282 33381.23 266.12 2353.60 31.30 2010-10-09 12:24:34.000 282 33381.29 266.15 2353.52 31.30 2010-10-09 12:24:35.000 282 33381.33 266.16 2353.70 31.30 2010-10-09 12:24:36.000 282 33381.27 266.16 2353.65 31.30 2010-10-09 12:24:37.000 282 33381.20 266.18 2353.56 31.30 2010-10-09 12:24:38.000 282 33381.16 266.17 2353.57 31.30 2010-10-09 12:24:39.000 282 33381.14 266.17 2353.57 31.30 2010-10-09 12:24:40.000 282 33381.16 266.18 2353.61 31.30 2010-10-09 12:24:41.000 282 33381.25 266.16 2353.64 31.30 2010-10-09 12:24:42.000 282 33381.29 266.18 2353.63 31.30 2010-10-09 12:24:43.000 282 33381.17 266.18 2353.63 31.30 2010-10-09 12:24:44.000 282 33381.17 266.17 2353.58 31.30 2010-10-09 12:24:45.000 282 33381.25 266.24 2353.64 31.30 2010-10-09 12:24:46.000 282 33381.12 266.21 2353.60 31.30 2010-10-09 12:24:47.000 282 33381.19 266.22 2353.62 31.30 2010-10-09 12:24:48.000 282 33381.12 266.22 2353.60 31.30 2010-10-09 12:24:49.000 282 33381.15 266.19 2353.63 31.30 2010-10-09 12:24:50.000 282 33381.17 266.23 2353.63 31.30 2010-10-09 12:24:51.000 282 33381.09 266.25 2353.66 31.30 2010-10-09 12:24:52.000 282 33381.17 266.21 2353.64 31.30 2010-10-09 12:24:53.000 282 33381.06 266.21 2353.74 31.30 2010-10-09 12:24:54.000 282 33381.08 266.26 2353.70 31.30 2010-10-09 12:24:55.000 282 33381.12 266.20 2353.69 31.30 2010-10-09 12:24:56.000 282 33381.05 266.22 2353.73 31.30 2010-10-09 12:24:57.000 282 33380.95 266.26 2353.70 31.30 2010-10-09 12:24:58.000 282 33381.04 266.23 2353.72 31.30 2010-10-09 12:24:59.000 282 33381.01 266.26 2353.70 31.30 2010-10-09 12:25:00.000 282 33380.99 266.21 2353.71 31.30 2010-10-09 12:25:01.000 282 33380.90 266.23 2353.83 31.30 2010-10-09 12:25:02.000 282 33381.06 266.20 2353.70 31.30 2010-10-09 12:25:03.000 282 33380.97 266.26 2353.78 31.30 2010-10-09 12:25:04.000 282 33381.00 266.20 2353.72 31.30 2010-10-09 12:25:05.000 282 33381.02 266.27 2353.81 31.30 2010-10-09 12:25:06.000 282 33380.94 266.26 2353.81 31.30 2010-10-09 12:25:07.000 282 33381.01 266.25 2353.72 31.30 2010-10-09 12:25:08.000 282 33380.99 266.24 2353.90 31.30 2010-10-09 12:25:09.000 282 33380.89 266.29 2353.83 31.30 2010-10-09 12:25:10.000 282 33380.87 266.22 2353.81 31.30 2010-10-09 12:25:11.000 282 33380.98 266.25 2353.84 31.30 2010-10-09 12:25:12.000 282 33380.88 266.22 2353.87 31.30 2010-10-09 12:25:13.000 282 33380.89 266.25 2353.82 31.30 2010-10-09 12:25:14.000 282 33380.86 266.25 2353.84 31.30 2010-10-09 12:25:15.000 282 33380.85 266.26 2353.77 31.30 2010-10-09 12:25:16.000 282 33380.81 266.27 2353.78 31.30 2010-10-09 12:25:17.000 282 33380.77 266.23 2353.85 31.30 2010-10-09 12:25:18.000 282 33380.80 266.26 2353.80 31.30 2010-10-09 12:25:19.000 282 33380.82 266.26 2353.83 31.30 2010-10-09 12:25:20.000 282 33380.77 266.27 2353.87 31.30 2010-10-09 12:25:21.000 282 33380.76 266.29 2353.82 31.30 2010-10-09 12:25:22.000 282 33380.66 266.27 2353.87 31.30 2010-10-09 12:25:23.000 282 33380.79 266.28 2353.88 31.30 2010-10-09 12:25:24.000 282 33380.81 266.28 2353.90 31.30 2010-10-09 12:25:25.000 282 33380.73 266.33 2353.87 31.30 2010-10-09 12:25:26.000 282 33380.71 266.33 2353.88 31.30 2010-10-09 12:25:27.000 282 33380.71 266.31 2353.84 31.30 2010-10-09 12:25:28.000 282 33380.68 266.31 2353.94 31.30 2010-10-09 12:25:29.000 282 33380.64 266.31 2353.98 31.30 2010-10-09 12:25:30.000 282 33380.59 266.30 2353.88 31.30 2010-10-09 12:25:31.000 282 33380.75 266.33 2353.95 31.30 2010-10-09 12:25:32.000 282 33380.60 266.31 2353.91 31.30 2010-10-09 12:25:33.000 282 33380.60 266.33 2354.04 31.30 2010-10-09 12:25:34.000 282 33380.71 266.31 2353.97 31.30 2010-10-09 12:25:35.000 282 33380.61 266.29 2354.04 31.30 2010-10-09 12:25:36.000 282 33380.67 266.31 2353.93 31.30 2010-10-09 12:25:37.000 282 33380.64 266.32 2354.03 31.30 2010-10-09 12:25:38.000 282 33380.63 266.36 2353.97 31.30 2010-10-09 12:25:39.000 282 33380.64 266.34 2353.94 31.30 2010-10-09 12:25:40.000 282 33380.49 266.35 2353.99 31.30 2010-10-09 12:25:41.000 282 33380.62 266.36 2354.04 31.30 2010-10-09 12:25:42.000 282 33380.57 266.35 2354.03 31.30 2010-10-09 12:25:43.000 282 33380.54 266.31 2354.01 31.30 2010-10-09 12:25:44.000 282 33380.52 266.33 2354.12 31.30 2010-10-09 12:25:45.000 282 33380.57 266.35 2353.99 31.30 2010-10-09 12:25:46.000 282 33380.52 266.33 2354.03 31.30 2010-10-09 12:25:47.000 282 33380.43 266.42 2354.00 31.30 2010-10-09 12:25:48.000 282 33380.49 266.40 2353.99 31.30 2010-10-09 12:25:49.000 282 33380.52 266.36 2354.09 31.30 2010-10-09 12:25:50.000 282 33380.43 266.38 2354.10 31.30 2010-10-09 12:25:51.000 282 33380.47 266.37 2354.02 31.30 2010-10-09 12:25:52.000 282 33380.40 266.34 2354.01 31.30 2010-10-09 12:25:53.000 282 33380.46 266.40 2354.03 31.30 2010-10-09 12:25:54.000 282 33380.47 266.40 2354.00 31.30 2010-10-09 12:25:55.000 282 33380.38 266.40 2354.02 31.30 2010-10-09 12:25:56.000 282 33380.46 266.35 2354.09 31.30 2010-10-09 12:25:57.000 282 33380.36 266.42 2354.18 31.30 2010-10-09 12:25:58.000 282 33380.33 266.38 2354.15 31.30 2010-10-09 12:25:59.000 282 33380.34 266.42 2354.19 31.30 2010-10-09 12:26:00.000 282 33380.32 266.40 2354.27 31.30 2010-10-09 12:26:01.000 282 33380.31 266.43 2354.17 31.30 2010-10-09 12:26:02.000 282 33380.30 266.43 2354.22 31.30 2010-10-09 12:26:03.000 282 33380.33 266.42 2354.14 31.30 2010-10-09 12:26:04.000 282 33380.29 266.42 2354.18 31.30 2010-10-09 12:26:05.000 282 33380.25 266.44 2354.21 31.30 2010-10-09 12:26:06.000 282 33380.35 266.42 2354.23 31.30 2010-10-09 12:26:07.000 282 33380.25 266.44 2354.18 31.30 2010-10-09 12:26:08.000 282 33380.24 266.42 2354.19 31.30 2010-10-09 12:26:09.000 282 33380.20 266.44 2354.22 31.30 2010-10-09 12:26:10.000 282 33380.25 266.45 2354.24 31.30 2010-10-09 12:26:11.000 282 33380.23 266.42 2354.22 31.30 2010-10-09 12:26:12.000 282 33380.14 266.43 2354.24 31.30 2010-10-09 12:26:13.000 282 33380.23 266.41 2354.30 31.30 2010-10-09 12:26:14.000 282 33380.15 266.48 2354.27 31.30 2010-10-09 12:26:15.000 282 33380.21 266.42 2354.32 31.30 2010-10-09 12:26:16.000 282 33380.09 266.46 2354.21 31.30 2010-10-09 12:26:17.000 282 33380.15 266.45 2354.18 31.30 2010-10-09 12:26:18.000 282 33380.14 266.48 2354.25 31.30 2010-10-09 12:26:19.000 282 33380.04 266.44 2354.28 31.30 2010-10-09 12:26:20.000 282 33380.07 266.46 2354.32 31.30 2010-10-09 12:26:21.000 282 33380.14 266.47 2354.29 31.30 2010-10-09 12:26:22.000 282 33380.02 266.43 2354.23 31.30 2010-10-09 12:26:23.000 282 33380.08 266.47 2354.32 31.30 2010-10-09 12:26:24.000 282 33380.02 266.48 2354.41 31.30 2010-10-09 12:26:25.000 282 33379.99 266.49 2354.31 31.30 2010-10-09 12:26:26.000 282 33380.06 266.47 2354.36 31.30 2010-10-09 12:26:27.000 282 33379.91 266.46 2354.33 31.30 2010-10-09 12:26:28.000 282 33379.99 266.50 2354.36 31.30 2010-10-09 12:26:29.000 282 33379.98 266.50 2354.34 31.30 2010-10-09 12:26:30.000 282 33379.93 266.51 2354.30 31.30 2010-10-09 12:26:31.000 282 33379.95 266.53 2354.32 31.30 2010-10-09 12:26:32.000 282 33379.98 266.52 2354.39 31.30 2010-10-09 12:26:33.000 282 33380.00 266.52 2354.38 31.30 2010-10-09 12:26:34.000 282 33379.86 266.49 2354.39 31.30 2010-10-09 12:26:35.000 282 33379.87 266.48 2354.39 31.30 2010-10-09 12:26:36.000 282 33379.84 266.51 2354.40 31.30 2010-10-09 12:26:37.000 282 33379.95 266.50 2354.49 31.30 2010-10-09 12:26:38.000 282 33379.93 266.50 2354.44 31.30 2010-10-09 12:26:39.000 282 33379.90 266.48 2354.50 31.30 2010-10-09 12:26:40.000 282 33379.87 266.50 2354.41 31.30 2010-10-09 12:26:41.000 282 33379.92 266.54 2354.48 31.30 2010-10-09 12:26:42.000 282 33379.84 266.53 2354.41 31.30 2010-10-09 12:26:43.000 282 33379.83 266.56 2354.42 31.30 2010-10-09 12:26:44.000 282 33379.81 266.54 2354.52 31.30 2010-10-09 12:26:45.000 282 33379.78 266.57 2354.51 31.30 2010-10-09 12:26:46.000 282 33379.84 266.56 2354.53 31.30 2010-10-09 12:26:47.000 282 33379.78 266.53 2354.53 31.30 2010-10-09 12:26:48.000 282 33379.72 266.53 2354.55 31.30 2010-10-09 12:26:49.000 282 33379.76 266.54 2354.50 31.30 2010-10-09 12:26:50.000 282 33379.80 266.57 2354.56 31.30 2010-10-09 12:26:51.000 282 33379.81 266.54 2354.52 31.30 2010-10-09 12:26:52.000 282 33379.64 266.54 2354.54 31.30 2010-10-09 12:26:53.000 282 33379.72 266.56 2354.55 31.30 2010-10-09 12:26:54.000 282 33379.65 266.54 2354.54 31.30 2010-10-09 12:26:55.000 282 33379.61 266.54 2354.53 31.30 2010-10-09 12:26:56.000 282 33379.75 266.57 2354.59 31.30 2010-10-09 12:26:57.000 282 33379.70 266.57 2354.64 31.30 2010-10-09 12:26:58.000 282 33379.69 266.54 2354.59 31.30 2010-10-09 12:26:59.000 282 33379.75 266.57 2354.68 31.30 2010-10-09 12:27:00.000 282 33379.74 266.60 2354.54 31.30 2010-10-09 12:27:01.000 282 33379.65 266.56 2354.57 31.30 2010-10-09 12:27:02.000 282 33379.56 266.59 2354.57 31.30 2010-10-09 12:27:03.000 282 33379.65 266.56 2354.68 31.30 2010-10-09 12:27:04.000 282 33379.65 266.61 2354.57 31.30 2010-10-09 12:27:05.000 282 33379.70 266.60 2354.58 31.30 2010-10-09 12:27:06.000 282 33379.62 266.56 2354.65 31.30 2010-10-09 12:27:07.000 282 33379.59 266.56 2354.66 31.30 2010-10-09 12:27:08.000 282 33379.58 266.57 2354.70 31.30 2010-10-09 12:27:09.000 282 33379.55 266.57 2354.70 31.30 2010-10-09 12:27:10.000 282 33379.67 266.56 2354.75 31.30 2010-10-09 12:27:11.000 282 33379.61 266.57 2354.66 31.30 2010-10-09 12:27:12.000 282 33379.49 266.57 2354.65 31.30 2010-10-09 12:27:13.000 282 33379.62 266.66 2354.64 31.30 2010-10-09 12:27:14.000 282 33379.58 266.62 2354.74 31.30 2010-10-09 12:27:15.000 282 33379.59 266.60 2354.65 31.30 2010-10-09 12:27:16.000 282 33379.46 266.65 2354.68 31.30 2010-10-09 12:27:17.000 282 33379.56 266.59 2354.71 31.30 2010-10-09 12:27:18.000 282 33379.47 266.60 2354.70 31.30 2010-10-09 12:27:19.000 282 33379.52 266.62 2354.63 31.30 2010-10-09 12:27:20.000 282 33379.45 266.63 2354.75 31.30 2010-10-09 12:27:21.000 282 33379.57 266.59 2354.70 31.30 2010-10-09 12:27:22.000 282 33379.39 266.58 2354.70 31.30 2010-10-09 12:27:23.000 282 33379.50 266.63 2354.80 31.30 2010-10-09 12:27:24.000 282 33379.49 266.62 2354.76 31.30 2010-10-09 12:27:25.000 282 33379.46 266.64 2354.77 31.30 2010-10-09 12:27:26.000 282 33379.40 266.63 2354.72 31.30 2010-10-09 12:27:27.000 282 33379.44 266.63 2354.73 31.30 2010-10-09 12:27:28.000 282 33379.39 266.62 2354.79 31.30 2010-10-09 12:27:29.000 282 33379.43 266.62 2354.80 31.30 2010-10-09 12:27:30.000 282 33379.37 266.62 2354.83 31.30 2010-10-09 12:27:31.000 282 33379.43 266.63 2354.87 31.30 2010-10-09 12:27:32.000 282 33379.36 266.65 2354.81 31.30 2010-10-09 12:27:33.000 282 33379.39 266.65 2354.75 31.30 2010-10-09 12:27:34.000 282 33379.34 266.67 2354.90 31.30 2010-10-09 12:27:35.000 282 33379.24 266.64 2354.95 31.30 2010-10-09 12:27:36.000 282 33379.36 266.60 2354.87 31.30 2010-10-09 12:27:37.000 282 33379.34 266.62 2354.81 31.30 2010-10-09 12:27:38.000 282 33379.33 266.65 2354.83 31.30 2010-10-09 12:27:39.000 282 33379.30 266.63 2354.84 31.30 2010-10-09 12:27:40.000 282 33379.32 266.65 2354.83 31.30 2010-10-09 12:27:41.000 282 33379.36 266.63 2354.86 31.30 2010-10-09 12:27:42.000 282 33379.28 266.65 2354.87 31.30 2010-10-09 12:27:43.000 282 33379.27 266.67 2354.83 31.30 2010-10-09 12:27:44.000 282 33379.27 266.68 2354.87 31.30 2010-10-09 12:27:45.000 282 33379.24 266.64 2354.81 31.30 2010-10-09 12:27:46.000 282 33379.22 266.64 2354.84 31.30 2010-10-09 12:27:47.000 282 33379.22 266.64 2354.85 31.30 2010-10-09 12:27:48.000 282 33379.25 266.67 2354.86 31.30 2010-10-09 12:27:49.000 282 33379.20 266.63 2354.85 31.30 2010-10-09 12:27:50.000 282 33379.22 266.64 2354.94 31.30 2010-10-09 12:27:51.000 282 33379.20 266.63 2354.88 31.30 2010-10-09 12:27:52.000 282 33379.20 266.67 2354.86 31.30 2010-10-09 12:27:53.000 282 33379.24 266.65 2354.92 31.30 2010-10-09 12:27:54.000 282 33379.22 266.65 2354.94 31.30 2010-10-09 12:27:55.000 282 33379.18 266.67 2354.93 31.30 2010-10-09 12:27:56.000 282 33379.12 266.65 2354.87 31.30 2010-10-09 12:27:57.000 282 33379.16 266.64 2354.97 31.30 2010-10-09 12:27:58.000 282 33379.14 266.65 2354.95 31.30 2010-10-09 12:27:59.000 282 33379.24 266.69 2354.96 31.30 2010-10-09 12:28:00.000 282 33379.22 266.67 2354.90 31.30 2010-10-09 12:28:01.000 282 33379.16 266.67 2354.97 31.30 2010-10-09 12:28:02.000 282 33379.12 266.64 2354.91 31.30 2010-10-09 12:28:03.000 282 33379.01 266.64 2354.90 31.30 2010-10-09 12:28:04.000 282 33379.12 266.68 2354.98 31.30 2010-10-09 12:28:05.000 282 33379.16 266.64 2354.95 31.30 2010-10-09 12:28:06.000 282 33379.11 266.69 2355.01 31.30 2010-10-09 12:28:07.000 282 33379.09 266.65 2354.97 31.30 2010-10-09 12:28:08.000 282 33379.11 266.66 2355.08 31.30 2010-10-09 12:28:09.000 282 33379.07 266.65 2355.02 31.30 2010-10-09 12:28:10.000 282 33379.04 266.65 2355.04 31.30 2010-10-09 12:28:11.000 282 33379.01 266.71 2355.07 31.30 2010-10-09 12:28:12.000 282 33378.97 266.69 2354.96 31.30 2010-10-09 12:28:13.000 282 33379.06 266.69 2354.97 31.30 2010-10-09 12:28:14.000 282 33378.99 266.69 2355.06 31.30 2010-10-09 12:28:15.000 282 33378.98 266.69 2354.97 31.30 2010-10-09 12:28:16.000 282 33378.93 266.66 2355.03 31.30 2010-10-09 12:28:17.000 282 33379.01 266.69 2355.14 31.30 2010-10-09 12:28:18.000 282 33378.99 266.67 2355.08 31.30 2010-10-09 12:28:19.000 282 33379.03 266.71 2354.95 31.30 2010-10-09 12:28:20.000 282 33378.99 266.73 2355.03 31.30 2010-10-09 12:28:21.000 282 33378.97 266.71 2355.06 31.30 2010-10-09 12:28:22.000 282 33379.01 266.72 2354.99 31.30 2010-10-09 12:28:23.000 282 33378.90 266.70 2355.05 31.30 2010-10-09 12:28:24.000 282 33379.02 266.71 2355.11 31.30 2010-10-09 12:28:25.000 282 33378.96 266.69 2355.12 31.30 2010-10-09 12:28:26.000 282 33379.02 266.68 2355.12 31.30 2010-10-09 12:28:27.000 282 33378.95 266.71 2355.05 31.30 2010-10-09 12:28:28.000 282 33379.00 266.74 2355.17 31.30 2010-10-09 12:28:29.000 282 33379.05 266.76 2355.12 31.30 2010-10-09 12:28:30.000 282 33378.96 266.74 2355.13 31.31 2010-10-09 12:28:31.000 282 33378.78 266.74 2355.14 31.31 2010-10-09 12:28:32.000 282 33378.99 266.73 2355.10 31.30 2010-10-09 12:28:33.000 282 33378.91 266.72 2355.09 31.31 2010-10-09 12:28:34.000 282 33378.82 266.72 2355.13 31.31 2010-10-09 12:28:35.000 282 33379.03 266.76 2355.20 31.30 2010-10-09 12:28:36.000 282 33378.94 266.75 2355.08 31.30 2010-10-09 12:28:37.000 282 33378.90 266.75 2355.09 31.30 2010-10-09 12:28:38.000 282 33379.00 266.73 2355.18 31.30 2010-10-09 12:28:39.000 282 33378.82 266.75 2355.20 31.30 2010-10-09 12:28:40.000 282 33379.00 266.77 2355.14 31.31 2010-10-09 12:28:41.000 282 33378.79 266.75 2355.21 31.30 2010-10-09 12:28:42.000 282 33378.94 266.69 2355.15 31.31 2010-10-09 12:28:43.000 282 33378.90 266.73 2355.15 31.30 2010-10-09 12:28:44.000 282 33378.86 266.74 2355.20 31.30 2010-10-09 12:28:45.000 282 33378.93 266.77 2355.18 31.30 2010-10-09 12:28:46.000 282 33378.84 266.72 2355.18 31.30 2010-10-09 12:28:47.000 282 33378.86 266.71 2355.18 31.31 2010-10-09 12:28:48.000 282 33378.71 266.69 2355.21 31.31 2010-10-09 12:28:49.000 282 33378.93 266.74 2355.05 31.31 2010-10-09 12:28:50.000 282 33378.82 266.78 2355.06 31.31 2010-10-09 12:28:51.000 282 33378.74 266.77 2355.13 31.31 2010-10-09 12:28:52.000 282 33378.80 266.76 2355.16 31.31 2010-10-09 12:28:53.000 282 33378.79 266.81 2355.14 31.30 2010-10-09 12:28:54.000 282 33378.80 266.77 2355.18 31.30 2010-10-09 12:28:55.000 282 33378.81 266.76 2355.12 31.31 2010-10-09 12:28:56.000 282 33378.81 266.75 2355.17 31.31 2010-10-09 12:28:57.000 282 33378.75 266.80 2355.22 31.31 2010-10-09 12:28:58.000 282 33378.82 266.78 2355.21 31.31 2010-10-09 12:28:59.000 282 33378.77 266.74 2355.26 31.31 2010-10-09 12:29:00.000 282 33378.71 266.78 2355.25 31.31 2010-10-09 12:29:01.000 282 33378.72 266.76 2355.16 31.31 2010-10-09 12:29:02.000 282 33378.76 266.77 2355.22 31.31 2010-10-09 12:29:03.000 282 33378.73 266.80 2355.20 31.31 2010-10-09 12:29:04.000 282 33378.76 266.80 2355.20 31.31 2010-10-09 12:29:05.000 282 33378.76 266.78 2355.27 31.31 2010-10-09 12:29:06.000 282 33378.72 266.77 2355.32 31.30 2010-10-09 12:29:07.000 282 33378.69 266.82 2355.31 31.31 2010-10-09 12:29:08.000 282 33378.68 266.79 2355.23 31.31 2010-10-09 12:29:09.000 282 33378.68 266.76 2355.21 31.31 2010-10-09 12:29:10.000 282 33378.66 266.83 2355.24 31.31 2010-10-09 12:29:11.000 282 33378.65 266.80 2355.33 31.31 2010-10-09 12:29:12.000 282 33378.60 266.80 2355.32 31.31 2010-10-09 12:29:13.000 282 33378.62 266.80 2355.39 31.30 2010-10-09 12:29:14.000 282 33378.71 266.79 2355.22 31.30 2010-10-09 12:29:15.000 282 33378.65 266.80 2355.24 31.30 2010-10-09 12:29:16.000 282 33378.65 266.85 2355.21 31.31 2010-10-09 12:29:17.000 282 33378.65 266.82 2355.30 31.30 2010-10-09 12:29:18.000 282 33378.58 266.82 2355.21 31.30 2010-10-09 12:29:19.000 282 33378.66 266.83 2355.28 31.31 2010-10-09 12:29:20.000 282 33378.60 266.85 2355.31 31.30 2010-10-09 12:29:21.000 282 33378.53 266.85 2355.34 31.30 2010-10-09 12:29:22.000 282 33378.51 266.84 2355.24 31.30 2010-10-09 12:29:23.000 282 33378.65 266.85 2355.32 31.30 2010-10-09 12:29:24.000 282 33378.60 266.88 2355.30 31.30 2010-10-09 12:29:25.000 282 33378.62 266.86 2355.24 31.30 2010-10-09 12:29:26.000 282 33378.58 266.79 2355.36 31.30 2010-10-09 12:29:27.000 282 33378.51 266.87 2355.27 31.30 2010-10-09 12:29:28.000 282 33378.60 266.83 2355.30 31.30 2010-10-09 12:29:29.000 282 33378.48 266.85 2355.30 31.31 2010-10-09 12:29:30.000 282 33378.50 266.86 2355.27 31.30 2010-10-09 12:29:31.000 282 33378.56 266.86 2355.28 31.30 2010-10-09 12:29:32.000 282 33378.53 266.88 2355.32 31.31 2010-10-09 12:29:33.000 282 33378.54 266.88 2355.26 31.30 2010-10-09 12:29:34.000 282 33378.55 266.91 2355.33 31.30 2010-10-09 12:29:35.000 282 33378.52 266.85 2355.42 31.31 2010-10-09 12:29:36.000 282 33378.49 266.81 2355.36 31.31 2010-10-09 12:29:37.000 282 33378.44 266.83 2355.39 31.30 2010-10-09 12:29:38.000 282 33378.56 266.92 2355.33 31.30 2010-10-09 12:29:39.000 282 33378.44 266.86 2355.31 31.31 2010-10-09 12:29:40.000 282 33378.43 266.87 2355.39 31.30 2010-10-09 12:29:41.000 282 33378.51 266.90 2355.40 31.31 2010-10-09 12:29:42.000 282 33378.46 266.91 2355.42 31.31 2010-10-09 12:29:43.000 282 33378.49 266.89 2355.37 31.31 2010-10-09 12:29:44.000 282 33378.40 266.87 2355.37 31.31 2010-10-09 12:29:45.000 282 33378.48 266.86 2355.42 31.31 2010-10-09 12:29:46.000 282 33378.43 266.93 2355.37 31.31 2010-10-09 12:29:47.000 282 33378.45 266.92 2355.42 31.31 2010-10-09 12:29:48.000 282 33378.40 266.87 2355.51 31.31 2010-10-09 12:29:49.000 282 33378.34 266.88 2355.47 31.31 2010-10-09 12:29:50.000 282 33378.35 266.94 2355.39 31.31 2010-10-09 12:29:51.000 282 33378.31 266.90 2355.44 31.31 2010-10-09 12:29:52.000 282 33378.38 266.89 2355.39 31.31 2010-10-09 12:29:53.000 282 33378.40 266.93 2355.44 31.31 2010-10-09 12:29:54.000 282 33378.27 266.89 2355.41 31.31 2010-10-09 12:29:55.000 282 33378.34 266.93 2355.46 31.31 2010-10-09 12:29:56.000 282 33378.38 266.91 2355.42 31.31 2010-10-09 12:29:57.000 282 33378.33 266.95 2355.43 31.31 2010-10-09 12:29:58.000 282 33378.34 266.94 2355.40 31.31 2010-10-09 12:29:59.000 282 33378.30 266.92 2355.39 31.31 2010-10-09 12:30:00.000 282 33378.24 266.91 2355.46 31.31 2010-10-09 12:30:01.000 282 33378.29 266.95 2355.61 31.31 2010-10-09 12:30:02.000 282 33378.32 266.97 2355.37 31.30 2010-10-09 12:30:03.000 282 33378.22 266.98 2355.51 31.30 2010-10-09 12:30:04.000 282 33378.23 266.94 2355.46 31.31 2010-10-09 12:30:05.000 282 33378.28 266.97 2355.51 31.31 2010-10-09 12:30:06.000 282 33378.18 266.95 2355.55 31.31 2010-10-09 12:30:07.000 282 33378.25 266.94 2355.46 31.31 2010-10-09 12:30:08.000 282 33378.23 266.92 2355.51 31.31 2010-10-09 12:30:09.000 282 33378.16 266.90 2355.56 31.31 2010-10-09 12:30:10.000 282 33378.22 266.94 2355.47 31.31 2010-10-09 12:30:11.000 282 33378.23 266.93 2355.53 31.31 2010-10-09 12:30:12.000 282 33378.22 266.95 2355.52 31.30 2010-10-09 12:30:13.000 282 33378.14 266.94 2355.52 31.30 2010-10-09 12:30:14.000 282 33378.16 266.99 2355.55 31.31 2010-10-09 12:30:15.000 282 33378.10 266.97 2355.59 31.31 2010-10-09 12:30:16.000 282 33378.22 266.97 2355.57 31.30 2010-10-09 12:30:17.000 282 33378.25 266.96 2355.57 31.30 2010-10-09 12:30:18.000 282 33378.13 266.94 2355.59 31.31 2010-10-09 12:30:19.000 282 33378.16 266.97 2355.57 31.31 2010-10-09 12:30:20.000 282 33378.19 267.00 2355.58 31.30 2010-10-09 12:30:21.000 282 33378.16 266.98 2355.59 31.30 2010-10-09 12:30:22.000 282 33378.13 267.00 2355.53 31.30 2010-10-09 12:30:23.000 282 33378.06 266.96 2355.59 31.30 2010-10-09 12:30:24.000 282 33378.10 266.95 2355.53 31.30 2010-10-09 12:30:25.000 282 33378.07 266.96 2355.63 31.30 2010-10-09 12:30:26.000 282 33378.09 267.00 2355.53 31.30 2010-10-09 12:30:27.000 282 33378.05 266.98 2355.60 31.31 2010-10-09 12:30:28.000 282 33378.03 266.94 2355.62 31.31 2010-10-09 12:30:29.000 282 33378.13 267.02 2355.64 31.31 2010-10-09 12:30:30.000 282 33378.06 266.98 2355.57 31.30 2010-10-09 12:30:31.000 282 33378.04 267.02 2355.57 31.30 2010-10-09 12:30:32.000 282 33377.95 267.03 2355.61 31.31 2010-10-09 12:30:33.000 282 33378.00 266.99 2355.67 31.31 2010-10-09 12:30:34.000 282 33378.01 266.96 2355.63 31.31 2010-10-09 12:30:35.000 282 33377.97 267.01 2355.64 31.30 2010-10-09 12:30:36.000 282 33377.89 267.01 2355.64 31.30 2010-10-09 12:30:37.000 282 33377.99 266.98 2355.66 31.31 2010-10-09 12:30:38.000 282 33377.94 267.01 2355.71 31.30 2010-10-09 12:30:39.000 282 33377.93 267.00 2355.66 31.30 2010-10-09 12:30:40.000 282 33377.96 267.04 2355.70 31.31 2010-10-09 12:30:41.000 282 33377.93 267.00 2355.71 31.30 2010-10-09 12:30:42.000 282 33377.94 267.01 2355.63 31.30 2010-10-09 12:30:43.000 282 33377.91 266.98 2355.72 31.31 2010-10-09 12:30:44.000 282 33377.97 266.96 2355.73 31.30 2010-10-09 12:30:45.000 282 33377.85 267.02 2355.62 31.30 2010-10-09 12:30:46.000 282 33377.81 267.06 2355.76 31.30 2010-10-09 12:30:47.000 282 33377.79 267.04 2355.70 31.30 2010-10-09 12:30:48.000 282 33377.82 267.05 2355.67 31.30 2010-10-09 12:30:49.000 282 33377.95 267.05 2355.74 31.30 2010-10-09 12:30:50.000 282 33377.92 267.05 2355.77 31.30 2010-10-09 12:30:51.000 282 33377.86 267.03 2355.73 31.30 2010-10-09 12:30:52.000 282 33377.81 267.04 2355.73 31.30 2010-10-09 12:30:53.000 282 33377.92 267.03 2355.67 31.30 2010-10-09 12:30:54.000 282 33377.82 267.08 2355.68 31.30 2010-10-09 12:30:55.000 282 33377.89 267.11 2355.75 31.30 2010-10-09 12:30:56.000 282 33377.86 267.03 2355.84 31.30 2010-10-09 12:30:57.000 282 33377.96 267.05 2355.81 31.30 2010-10-09 12:30:58.000 282 33377.72 267.09 2355.76 31.30 2010-10-09 12:30:59.000 282 33377.93 267.07 2355.83 31.30 2010-10-09 12:31:00.000 282 33377.83 267.06 2355.78 31.30 2010-10-09 12:31:01.000 282 33377.83 267.09 2355.80 31.30 2010-10-09 12:31:02.000 282 33377.76 267.05 2355.86 31.30 2010-10-09 12:31:03.000 282 33377.76 267.10 2355.80 31.30 2010-10-09 12:31:04.000 282 33377.79 267.06 2355.77 31.30 2010-10-09 12:31:05.000 282 33377.75 267.08 2355.82 31.30 2010-10-09 12:31:06.000 282 33377.71 267.09 2355.80 31.30 2010-10-09 12:31:07.000 282 33377.68 267.13 2355.77 31.30 2010-10-09 12:31:08.000 282 33377.70 267.13 2355.82 31.30 2010-10-09 12:31:09.000 282 33377.77 267.10 2355.86 31.30 2010-10-09 12:31:10.000 282 33377.67 267.16 2355.77 31.30 2010-10-09 12:31:11.000 282 33377.72 267.12 2355.80 31.30 2010-10-09 12:31:12.000 282 33377.68 267.10 2355.83 31.30 2010-10-09 12:31:13.000 282 33377.69 267.09 2355.84 31.30 2010-10-09 12:31:14.000 282 33377.65 267.12 2355.87 31.30 2010-10-09 12:31:15.000 282 33377.67 267.11 2355.86 31.30 2010-10-09 12:31:16.000 282 33377.69 267.16 2355.91 31.30 2010-10-09 12:31:17.000 282 33377.69 267.15 2355.82 31.30 2010-10-09 12:31:18.000 282 33377.58 267.12 2355.88 31.30 2010-10-09 12:31:19.000 282 33377.69 267.15 2355.83 31.30 2010-10-09 12:31:20.000 282 33377.64 267.15 2355.86 31.30 2010-10-09 12:31:21.000 282 33377.74 267.15 2355.83 31.30 2010-10-09 12:31:22.000 282 33377.46 267.16 2355.80 31.30 2010-10-09 12:31:23.000 282 33377.64 267.17 2355.83 31.30 2010-10-09 12:31:24.000 282 33377.59 267.13 2355.84 31.30 2010-10-09 12:31:25.000 282 33377.58 267.18 2355.85 31.30 2010-10-09 12:31:26.000 282 33377.56 267.17 2355.88 31.30 2010-10-09 12:31:27.000 282 33377.55 267.18 2355.86 31.30 2010-10-09 12:31:28.000 282 33377.61 267.18 2355.89 31.30 2010-10-09 12:31:29.000 282 33377.54 267.18 2355.89 31.30 2010-10-09 12:31:30.000 282 33377.53 267.18 2355.95 31.30 2010-10-09 12:31:31.000 282 33377.57 267.18 2355.96 31.30 2010-10-09 12:31:32.000 282 33377.59 267.16 2356.00 31.30 2010-10-09 12:31:33.000 282 33377.48 267.18 2355.92 31.30 2010-10-09 12:31:34.000 282 33377.55 267.15 2355.85 31.30 2010-10-09 12:31:35.000 282 33377.45 267.12 2355.92 31.30 2010-10-09 12:31:36.000 282 33377.45 267.13 2355.96 31.30 2010-10-09 12:31:37.000 282 33377.48 267.22 2355.95 31.30 2010-10-09 12:31:38.000 282 33377.53 267.17 2356.04 31.30 2010-10-09 12:31:39.000 282 33377.48 267.17 2356.08 31.30 2010-10-09 12:31:40.000 282 33377.47 267.14 2355.99 31.30 2010-10-09 12:31:41.000 282 33377.38 267.20 2355.99 31.30 2010-10-09 12:31:42.000 282 33377.47 267.20 2356.01 31.30 2010-10-09 12:31:43.000 282 33377.49 267.17 2356.01 31.30 2010-10-09 12:31:44.000 282 33377.46 267.17 2356.01 31.30 2010-10-09 12:31:45.000 282 33377.31 267.19 2356.01 31.30 2010-10-09 12:31:46.000 282 33377.48 267.17 2356.04 31.30 2010-10-09 12:31:47.000 282 33377.48 267.18 2356.05 31.30 2010-10-09 12:31:48.000 282 33377.45 267.18 2356.01 31.30 2010-10-09 12:31:49.000 282 33377.44 267.18 2356.01 31.30 2010-10-09 12:31:50.000 282 33377.48 267.20 2356.09 31.30 2010-10-09 12:31:51.000 282 33377.39 267.20 2356.00 31.30 2010-10-09 12:31:52.000 282 33377.44 267.18 2356.05 31.30 2010-10-09 12:31:53.000 282 33377.38 267.18 2356.04 31.30 2010-10-09 12:31:54.000 282 33377.33 267.21 2356.14 31.30 2010-10-09 12:31:55.000 282 33377.47 267.19 2356.03 31.30 2010-10-09 12:31:56.000 282 33377.40 267.18 2356.11 31.30 2010-10-09 12:31:57.000 282 33377.42 267.16 2356.05 31.30 2010-10-09 12:31:58.000 282 33377.41 267.19 2356.12 31.30 2010-10-09 12:31:59.000 282 33377.41 267.18 2356.04 31.30 2010-10-09 12:32:00.000 282 33377.39 267.18 2356.04 31.30 2010-10-09 12:32:01.000 282 33377.36 267.20 2356.13 31.30 2010-10-09 12:32:02.000 282 33377.42 267.18 2356.09 31.30 2010-10-09 12:32:03.000 282 33377.36 267.21 2356.12 31.30 2010-10-09 12:32:04.000 282 33377.36 267.18 2356.15 31.30 2010-10-09 12:32:05.000 282 33377.41 267.19 2356.16 31.30 2010-10-09 12:32:06.000 282 33377.39 267.18 2356.22 31.30 2010-10-09 12:32:07.000 282 33377.38 267.22 2356.07 31.30 2010-10-09 12:32:08.000 282 33377.36 267.25 2356.04 31.30 2010-10-09 12:32:09.000 282 33377.26 267.19 2356.10 31.30 2010-10-09 12:32:10.000 282 33377.36 267.27 2356.08 31.30 2010-10-09 12:32:11.000 282 33377.38 267.18 2356.07 31.30 2010-10-09 12:32:12.000 282 33377.43 267.18 2356.13 31.30 2010-10-09 12:32:13.000 282 33377.35 267.18 2356.11 31.30 2010-10-09 12:32:14.000 282 33377.37 267.23 2356.14 31.30 2010-10-09 12:32:15.000 282 33377.37 267.25 2356.20 31.30 2010-10-09 12:32:16.000 282 33377.32 267.24 2356.11 31.30 2010-10-09 12:32:17.000 282 33377.37 267.22 2356.18 31.30 2010-10-09 12:32:18.000 282 33377.33 267.20 2356.22 31.30 2010-10-09 12:32:19.000 282 33377.36 267.22 2356.16 31.30 2010-10-09 12:32:20.000 282 33377.35 267.20 2356.11 31.30 2010-10-09 12:32:21.000 282 33377.39 267.23 2356.09 31.30 2010-10-09 12:32:22.000 282 33377.20 267.23 2356.14 31.30 2010-10-09 12:32:23.000 282 33377.31 267.22 2356.20 31.30 2010-10-09 12:32:24.000 282 33377.26 267.19 2356.07 31.30 2010-10-09 12:32:25.000 282 33377.29 267.22 2356.14 31.30 2010-10-09 12:32:26.000 282 33377.21 267.25 2356.23 31.30 2010-10-09 12:32:27.000 282 33377.28 267.24 2356.12 31.30 2010-10-09 12:32:28.000 282 33377.26 267.23 2356.21 31.30 2010-10-09 12:32:29.000 282 33377.25 267.26 2356.16 31.30 2010-10-09 12:32:30.000 282 33377.26 267.23 2356.11 31.30 2010-10-09 12:32:31.000 282 33377.28 267.22 2356.15 31.30 2010-10-09 12:32:32.000 282 33377.28 267.25 2356.18 31.30 2010-10-09 12:32:33.000 282 33377.30 267.21 2356.09 31.30 2010-10-09 12:32:34.000 282 33377.26 267.25 2356.16 31.30 2010-10-09 12:32:35.000 282 33377.17 267.29 2356.26 31.30 2010-10-09 12:32:36.000 282 33377.19 267.26 2356.24 31.30 2010-10-09 12:32:37.000 282 33377.20 267.27 2356.12 31.30 2010-10-09 12:32:38.000 282 33377.23 267.27 2356.22 31.30 2010-10-09 12:32:39.000 282 33377.16 267.29 2356.12 31.30 2010-10-09 12:32:40.000 282 33377.25 267.23 2356.18 31.30 2010-10-09 12:32:41.000 282 33377.18 267.26 2356.20 31.30 2010-10-09 12:32:42.000 282 33377.22 267.22 2356.18 31.30 2010-10-09 12:32:43.000 282 33377.19 267.30 2356.21 31.30 2010-10-09 12:32:44.000 282 33377.20 267.25 2356.26 31.30 2010-10-09 12:32:45.000 282 33377.07 267.29 2356.16 31.30 2010-10-09 12:32:46.000 282 33377.14 267.31 2356.22 31.30 2010-10-09 12:32:47.000 282 33377.26 267.29 2356.31 31.30 2010-10-09 12:32:48.000 282 33377.14 267.29 2356.21 31.30 2010-10-09 12:32:49.000 282 33377.16 267.26 2356.24 31.30 2010-10-09 12:32:50.000 282 33377.12 267.25 2356.29 31.30 2010-10-09 12:32:51.000 282 33377.08 267.29 2356.27 31.30 2010-10-09 12:32:52.000 282 33377.17 267.30 2356.29 31.30 2010-10-09 12:32:53.000 282 33377.20 267.29 2356.25 31.30 2010-10-09 12:32:54.000 282 33377.12 267.30 2356.21 31.30 2010-10-09 12:32:55.000 282 33377.10 267.29 2356.29 31.30 2010-10-09 12:32:56.000 282 33377.10 267.31 2356.24 31.30 2010-10-09 12:32:57.000 282 33377.04 267.28 2356.24 31.30 2010-10-09 12:32:58.000 282 33377.20 267.29 2356.26 31.30 2010-10-09 12:32:59.000 282 33377.14 267.32 2356.29 31.30 2010-10-09 12:33:00.000 282 33377.09 267.29 2356.27 31.30 2010-10-09 12:33:01.000 282 33377.14 267.30 2356.17 31.30 2010-10-09 12:33:02.000 282 33377.13 267.32 2356.28 31.30 2010-10-09 12:33:03.000 282 33377.06 267.34 2356.27 31.30 2010-10-09 12:33:04.000 282 33376.98 267.30 2356.29 31.30 2010-10-09 12:33:05.000 282 33377.03 267.29 2356.28 31.30 2010-10-09 12:33:06.000 282 33376.96 267.30 2356.27 31.30 2010-10-09 12:33:07.000 282 33377.06 267.34 2356.29 31.30 2010-10-09 12:33:08.000 282 33377.07 267.29 2356.30 31.30 2010-10-09 12:33:09.000 282 33377.02 267.28 2356.32 31.30 2010-10-09 12:33:10.000 282 33377.10 267.29 2356.35 31.30 2010-10-09 12:33:11.000 282 33377.06 267.32 2356.29 31.30 2010-10-09 12:33:12.000 282 33376.97 267.32 2356.30 31.30 2010-10-09 12:33:13.000 282 33377.02 267.32 2356.34 31.30 2010-10-09 12:33:14.000 282 33377.02 267.35 2356.33 31.30 2010-10-09 12:33:15.000 282 33377.06 267.30 2356.38 31.30 2010-10-09 12:33:16.000 282 33377.06 267.33 2356.35 31.30 2010-10-09 12:33:17.000 282 33377.04 267.30 2356.25 31.30 2010-10-09 12:33:18.000 282 33377.01 267.31 2356.27 31.30 2010-10-09 12:33:19.000 282 33376.97 267.35 2356.32 31.30 2010-10-09 12:33:20.000 282 33377.01 267.35 2356.37 31.30 2010-10-09 12:33:21.000 282 33377.04 267.34 2356.34 31.30 2010-10-09 12:33:22.000 282 33376.92 267.37 2356.28 31.30 2010-10-09 12:33:23.000 282 33377.07 267.40 2356.34 31.30 2010-10-09 12:33:24.000 282 33376.99 267.35 2356.41 31.30 2010-10-09 12:33:25.000 282 33376.92 267.37 2356.33 31.30 2010-10-09 12:33:26.000 282 33376.94 267.38 2356.39 31.30 2010-10-09 12:33:27.000 282 33376.86 267.35 2356.27 31.30 2010-10-09 12:33:28.000 282 33377.01 267.32 2356.42 31.30 2010-10-09 12:33:29.000 282 33376.94 267.31 2356.37 31.30 2010-10-09 12:33:30.000 282 33376.86 267.31 2356.30 31.30 2010-10-09 12:33:31.000 282 33376.95 267.34 2356.32 31.30 2010-10-09 12:33:32.000 282 33377.03 267.38 2356.25 31.30 2010-10-09 12:33:33.000 282 33376.98 267.36 2356.29 31.30 2010-10-09 12:33:34.000 282 33376.92 267.36 2356.39 31.30 2010-10-09 12:33:35.000 282 33376.88 267.39 2356.43 31.30 2010-10-09 12:33:36.000 282 33376.88 267.36 2356.38 31.30 2010-10-09 12:33:37.000 282 33376.89 267.33 2356.36 31.30 2010-10-09 12:33:38.000 282 33376.86 267.35 2356.40 31.30 2010-10-09 12:33:39.000 282 33376.99 267.41 2356.39 31.30 2010-10-09 12:33:40.000 282 33376.81 267.39 2356.45 31.30 2010-10-09 12:33:41.000 282 33376.83 267.34 2356.46 31.30 2010-10-09 12:33:42.000 282 33376.79 267.35 2356.41 31.30 2010-10-09 12:33:43.000 282 33376.87 267.35 2356.43 31.30 2010-10-09 12:33:44.000 282 33376.83 267.41 2356.41 31.30 2010-10-09 12:33:45.000 282 33376.80 267.38 2356.49 31.30 2010-10-09 12:33:46.000 282 33376.83 267.39 2356.41 31.30 2010-10-09 12:33:47.000 282 33376.89 267.41 2356.41 31.30 2010-10-09 12:33:48.000 282 33376.78 267.42 2356.46 31.30 2010-10-09 12:33:49.000 282 33376.83 267.37 2356.40 31.30 2010-10-09 12:33:50.000 282 33376.85 267.45 2356.48 31.30 2010-10-09 12:33:51.000 282 33376.83 267.38 2356.42 31.30 2010-10-09 12:33:52.000 282 33376.91 267.42 2356.41 31.30 2010-10-09 12:33:53.000 282 33376.78 267.43 2356.47 31.30 2010-10-09 12:33:54.000 282 33376.78 267.45 2356.44 31.30 2010-10-09 12:33:55.000 282 33376.82 267.38 2356.47 31.30 2010-10-09 12:33:56.000 282 33376.81 267.39 2356.51 31.30 2010-10-09 12:33:57.000 282 33376.67 267.43 2356.43 31.30 2010-10-09 12:33:58.000 282 33376.76 267.44 2356.47 31.30 2010-10-09 12:33:59.000 282 33376.70 267.42 2356.55 31.30 2010-10-09 12:34:00.000 282 33376.71 267.42 2356.48 31.30 2010-10-09 12:34:01.000 282 33376.75 267.47 2356.50 31.30 2010-10-09 12:34:02.000 282 33376.67 267.43 2356.50 31.30 2010-10-09 12:34:03.000 282 33376.67 267.38 2356.49 31.30 2010-10-09 12:34:04.000 282 33376.68 267.44 2356.42 31.30 2010-10-09 12:34:05.000 282 33376.75 267.41 2356.45 31.30 2010-10-09 12:34:06.000 282 33376.63 267.43 2356.39 31.30 2010-10-09 12:34:07.000 282 33376.63 267.42 2356.50 31.30 2010-10-09 12:34:08.000 282 33376.73 267.44 2356.62 31.30 2010-10-09 12:34:09.000 282 33376.61 267.43 2356.53 31.30 2010-10-09 12:34:10.000 282 33376.60 267.44 2356.53 31.30 2010-10-09 12:34:11.000 282 33376.64 267.43 2356.48 31.30 2010-10-09 12:34:12.000 282 33376.57 267.44 2356.54 31.30 2010-10-09 12:34:13.000 282 33376.65 267.50 2356.57 31.30 2010-10-09 12:34:14.000 282 33376.65 267.49 2356.54 31.30 2010-10-09 12:34:15.000 282 33376.63 267.49 2356.61 31.30 2010-10-09 12:34:16.000 282 33376.54 267.49 2356.46 31.30 2010-10-09 12:34:17.000 282 33376.70 267.47 2356.63 31.30 2010-10-09 12:34:18.000 282 33376.67 267.47 2356.58 31.30 2010-10-09 12:34:19.000 282 33376.55 267.50 2356.57 31.30 2010-10-09 12:34:20.000 282 33376.65 267.46 2356.48 31.30 2010-10-09 12:34:21.000 282 33376.53 267.51 2356.59 31.30 2010-10-09 12:34:22.000 282 33376.57 267.48 2356.60 31.30 2010-10-09 12:34:23.000 282 33376.54 267.49 2356.67 31.30 2010-10-09 12:34:24.000 282 33376.57 267.46 2356.70 31.30 2010-10-09 12:34:25.000 282 33376.65 267.48 2356.57 31.30 2010-10-09 12:34:26.000 282 33376.58 267.43 2356.57 31.30 2010-10-09 12:34:27.000 282 33376.58 267.48 2356.55 31.30 2010-10-09 12:34:28.000 282 33376.57 267.43 2356.59 31.30 2010-10-09 12:34:29.000 282 33376.58 267.47 2356.63 31.30 2010-10-09 12:34:30.000 282 33376.58 267.45 2356.67 31.30 2010-10-09 12:34:31.000 282 33376.60 267.45 2356.64 31.30 2010-10-09 12:34:32.000 282 33376.55 267.50 2356.60 31.30 2010-10-09 12:34:33.000 282 33376.52 267.47 2356.61 31.30 2010-10-09 12:34:34.000 282 33376.60 267.49 2356.67 31.30 2010-10-09 12:34:35.000 282 33376.54 267.46 2356.67 31.30 2010-10-09 12:34:36.000 282 33376.57 267.50 2356.63 31.30 2010-10-09 12:34:37.000 282 33376.56 267.48 2356.65 31.30 2010-10-09 12:34:38.000 282 33376.54 267.50 2356.62 31.30 2010-10-09 12:34:39.000 282 33376.52 267.49 2356.67 31.30 2010-10-09 12:34:40.000 282 33376.51 267.49 2356.68 31.30 2010-10-09 12:34:41.000 282 33376.52 267.51 2356.63 31.30 2010-10-09 12:34:42.000 282 33376.47 267.51 2356.67 31.30 2010-10-09 12:34:43.000 282 33376.43 267.54 2356.67 31.30 2010-10-09 12:34:44.000 282 33376.46 267.51 2356.61 31.30 2010-10-09 12:34:45.000 282 33376.52 267.51 2356.71 31.30 2010-10-09 12:34:46.000 282 33376.50 267.47 2356.68 31.30 2010-10-09 12:34:47.000 282 33376.42 267.49 2356.68 31.30 2010-10-09 12:34:48.000 282 33376.38 267.54 2356.66 31.30 2010-10-09 12:34:49.000 282 33376.36 267.51 2356.63 31.30 2010-10-09 12:34:50.000 282 33376.40 267.45 2356.70 31.30 2010-10-09 12:34:51.000 282 33376.35 267.54 2356.74 31.30 2010-10-09 12:34:52.000 282 33376.39 267.51 2356.74 31.30 2010-10-09 12:34:53.000 282 33376.39 267.53 2356.73 31.30 2010-10-09 12:34:54.000 282 33376.44 267.51 2356.74 31.30 2010-10-09 12:34:55.000 282 33376.40 267.51 2356.72 31.30 2010-10-09 12:34:56.000 282 33376.46 267.54 2356.73 31.30 2010-10-09 12:34:57.000 282 33376.36 267.47 2356.76 31.30 2010-10-09 12:34:58.000 282 33376.48 267.55 2356.75 31.30 2010-10-09 12:34:59.000 282 33376.34 267.52 2356.76 31.30 2010-10-09 12:35:00.000 282 33376.32 267.51 2356.76 31.30 2010-10-09 12:35:01.000 282 33376.24 267.54 2356.74 31.30 2010-10-09 12:35:02.000 282 33376.33 267.51 2356.72 31.30 2010-10-09 12:35:03.000 282 33376.26 267.51 2356.80 31.30 2010-10-09 12:35:04.000 282 33376.38 267.51 2356.70 31.30 2010-10-09 12:35:05.000 282 33376.24 267.48 2356.77 31.30 2010-10-09 12:35:06.000 282 33376.30 267.51 2356.71 31.30 2010-10-09 12:35:07.000 282 33376.31 267.49 2356.69 31.30 2010-10-09 12:35:08.000 282 33376.31 267.53 2356.72 31.30 2010-10-09 12:35:09.000 282 33376.20 267.53 2356.68 31.30 2010-10-09 12:35:10.000 282 33376.32 267.51 2356.73 31.30 2010-10-09 12:35:11.000 282 33376.36 267.56 2356.82 31.30 2010-10-09 12:35:12.000 282 33376.20 267.54 2356.84 31.30 2010-10-09 12:35:13.000 282 33376.29 267.50 2356.80 31.30 2010-10-09 12:35:14.000 282 33376.26 267.58 2356.78 31.30 2010-10-09 12:35:15.000 282 33376.23 267.57 2356.79 31.30 2010-10-09 12:35:16.000 282 33376.29 267.56 2356.74 31.30 2010-10-09 12:35:17.000 282 33376.29 267.56 2356.73 31.30 2010-10-09 12:35:18.000 282 33376.19 267.56 2356.74 31.30 2010-10-09 12:35:19.000 282 33376.28 267.53 2356.79 31.30 2010-10-09 12:35:20.000 282 33376.23 267.57 2356.77 31.30 2010-10-09 12:35:21.000 282 33376.26 267.55 2356.78 31.30 2010-10-09 12:35:22.000 282 33376.32 267.59 2356.75 31.30 2010-10-09 12:35:23.000 282 33376.18 267.57 2356.81 31.30 2010-10-09 12:35:24.000 282 33376.21 267.59 2356.91 31.30 2010-10-09 12:35:25.000 282 33376.26 267.60 2356.83 31.30 2010-10-09 12:35:26.000 282 33376.22 267.55 2356.82 31.30 2010-10-09 12:35:27.000 282 33376.23 267.59 2356.86 31.30 2010-10-09 12:35:28.000 282 33376.14 267.58 2356.86 31.30 2010-10-09 12:35:29.000 282 33376.15 267.57 2356.80 31.30 2010-10-09 12:35:30.000 282 33376.13 267.63 2356.76 31.30 2010-10-09 12:35:31.000 282 33376.23 267.61 2356.78 31.30 2010-10-09 12:35:32.000 282 33376.14 267.62 2356.80 31.30 2010-10-09 12:35:33.000 282 33376.10 267.58 2356.80 31.30 2010-10-09 12:35:34.000 282 33376.09 267.60 2356.88 31.30 2010-10-09 12:35:35.000 282 33376.10 267.62 2356.85 31.30 2010-10-09 12:35:36.000 282 33376.01 267.61 2356.85 31.30 2010-10-09 12:35:37.000 282 33376.12 267.57 2356.82 31.30 2010-10-09 12:35:38.000 282 33376.07 267.62 2356.92 31.30 2010-10-09 12:35:39.000 282 33376.11 267.58 2356.82 31.30 2010-10-09 12:35:40.000 282 33376.11 267.61 2356.89 31.30 2010-10-09 12:35:41.000 282 33376.08 267.61 2356.81 31.30 2010-10-09 12:35:42.000 282 33376.13 267.62 2356.86 31.30 2010-10-09 12:35:43.000 282 33375.99 267.61 2356.85 31.30 2010-10-09 12:35:44.000 282 33376.04 267.63 2356.88 31.30 2010-10-09 12:35:45.000 282 33376.07 267.64 2356.83 31.30 2010-10-09 12:35:46.000 282 33375.97 267.63 2356.97 31.30 2010-10-09 12:35:47.000 282 33376.12 267.60 2356.91 31.30 2010-10-09 12:35:48.000 282 33376.04 267.62 2356.87 31.30 2010-10-09 12:35:49.000 282 33376.11 267.62 2356.90 31.30 2010-10-09 12:35:50.000 282 33375.98 267.63 2356.86 31.30 2010-10-09 12:35:51.000 282 33376.01 267.64 2356.95 31.30 2010-10-09 12:35:52.000 282 33375.99 267.62 2356.89 31.30 2010-10-09 12:35:53.000 282 33375.89 267.66 2356.94 31.30 2010-10-09 12:35:54.000 282 33375.99 267.68 2356.94 31.30 2010-10-09 12:35:55.000 282 33375.92 267.67 2356.93 31.30 2010-10-09 12:35:56.000 282 33375.96 267.66 2356.86 31.30 2010-10-09 12:35:57.000 282 33375.89 267.66 2356.95 31.30 2010-10-09 12:35:58.000 282 33375.82 267.68 2356.87 31.30 2010-10-09 12:35:59.000 282 33375.99 267.66 2356.98 31.30 2010-10-09 12:36:00.000 282 33375.99 267.67 2356.95 31.30 2010-10-09 12:36:01.000 282 33375.92 267.65 2356.88 31.30 2010-10-09 12:36:02.000 282 33375.88 267.65 2357.07 31.30 2010-10-09 12:36:03.000 282 33375.92 267.69 2356.92 31.30 2010-10-09 12:36:04.000 282 33375.92 267.66 2357.01 31.30 2010-10-09 12:36:05.000 282 33375.88 267.69 2357.04 31.30 2010-10-09 12:36:06.000 282 33375.90 267.70 2357.05 31.30 2010-10-09 12:36:07.000 282 33375.86 267.70 2357.04 31.30 2010-10-09 12:36:08.000 282 33375.82 267.70 2356.93 31.30 2010-10-09 12:36:09.000 282 33375.85 267.66 2357.08 31.30 2010-10-09 12:36:10.000 282 33375.88 267.71 2357.07 31.30 2010-10-09 12:36:11.000 282 33375.82 267.74 2356.99 31.30 2010-10-09 12:36:12.000 282 33375.73 267.67 2357.12 31.30 2010-10-09 12:36:13.000 282 33375.87 267.67 2357.07 31.30 2010-10-09 12:36:14.000 282 33375.76 267.69 2357.13 31.30 2010-10-09 12:36:15.000 282 33375.78 267.71 2357.10 31.30 2010-10-09 12:36:16.000 282 33375.77 267.71 2357.10 31.30 2010-10-09 12:36:17.000 282 33375.82 267.72 2357.01 31.30 2010-10-09 12:36:18.000 282 33375.76 267.73 2357.04 31.30 2010-10-09 12:36:19.000 282 33375.73 267.69 2357.04 31.30 2010-10-09 12:36:20.000 282 33375.73 267.70 2357.05 31.30 2010-10-09 12:36:21.000 282 33375.73 267.69 2357.09 31.30 2010-10-09 12:36:22.000 282 33375.76 267.69 2357.18 31.30 2010-10-09 12:36:23.000 282 33375.65 267.74 2357.07 31.30 2010-10-09 12:36:24.000 282 33375.69 267.70 2357.04 31.30 2010-10-09 12:36:25.000 282 33375.73 267.67 2357.07 31.30 2010-10-09 12:36:26.000 282 33375.73 267.73 2357.09 31.30 2010-10-09 12:36:27.000 282 33375.71 267.74 2357.07 31.30 2010-10-09 12:36:28.000 282 33375.69 267.72 2357.07 31.30 2010-10-09 12:36:29.000 282 33375.71 267.76 2357.12 31.30 2010-10-09 12:36:30.000 282 33375.66 267.75 2357.13 31.30 2010-10-09 12:36:31.000 282 33375.65 267.73 2357.12 31.30 2010-10-09 12:36:32.000 282 33375.62 267.74 2357.16 31.30 2010-10-09 12:36:33.000 282 33375.64 267.71 2357.09 31.30 2010-10-09 12:36:34.000 282 33375.62 267.71 2357.06 31.30 2010-10-09 12:36:35.000 282 33375.63 267.72 2357.10 31.30 2010-10-09 12:36:36.000 282 33375.68 267.70 2357.18 31.30 2010-10-09 12:36:37.000 282 33375.63 267.70 2357.16 31.30 2010-10-09 12:36:38.000 282 33375.52 267.70 2357.14 31.30 2010-10-09 12:36:39.000 282 33375.61 267.72 2357.13 31.30 2010-10-09 12:36:40.000 282 33375.59 267.69 2357.11 31.30 2010-10-09 12:36:41.000 282 33375.61 267.75 2357.10 31.30 2010-10-09 12:36:42.000 282 33375.68 267.72 2357.15 31.30 2010-10-09 12:36:43.000 282 33375.65 267.70 2357.19 31.30 2010-10-09 12:36:44.000 282 33375.55 267.73 2357.16 31.30 2010-10-09 12:36:45.000 282 33375.61 267.75 2357.13 31.30 2010-10-09 12:36:46.000 282 33375.50 267.74 2357.21 31.30 2010-10-09 12:36:47.000 282 33375.57 267.73 2357.16 31.30 2010-10-09 12:36:48.000 282 33375.58 267.74 2357.09 31.30 2010-10-09 12:36:49.000 282 33375.51 267.72 2357.11 31.30 2010-10-09 12:36:50.000 282 33375.54 267.76 2357.22 31.30 2010-10-09 12:36:51.000 282 33375.50 267.73 2357.19 31.30 2010-10-09 12:36:52.000 282 33375.50 267.75 2357.17 31.30 2010-10-09 12:36:53.000 282 33375.60 267.76 2357.16 31.30 2010-10-09 12:36:54.000 282 33375.46 267.80 2357.17 31.30 2010-10-09 12:36:55.000 282 33375.54 267.77 2357.19 31.30 2010-10-09 12:36:56.000 282 33375.43 267.81 2357.20 31.30 2010-10-09 12:36:57.000 282 33375.42 267.77 2357.27 31.30 2010-10-09 12:36:58.000 282 33375.55 267.76 2357.17 31.30 2010-10-09 12:36:59.000 282 33375.50 267.77 2357.26 31.30 2010-10-09 12:37:00.000 282 33375.49 267.79 2357.20 31.30 2010-10-09 12:37:01.000 282 33375.46 267.78 2357.24 31.30 2010-10-09 12:37:02.000 282 33375.43 267.77 2357.26 31.30 2010-10-09 12:37:03.000 282 33375.42 267.76 2357.10 31.30 2010-10-09 12:37:04.000 282 33375.22 267.78 2357.28 31.30 2010-10-09 12:37:05.000 282 33375.45 267.80 2357.28 31.30 2010-10-09 12:37:06.000 282 33375.32 267.80 2357.28 31.30 2010-10-09 12:37:07.000 282 33375.37 267.80 2357.25 31.30 2010-10-09 12:37:08.000 282 33375.34 267.82 2357.36 31.30 2010-10-09 12:37:09.000 282 33375.30 267.78 2357.30 31.30 2010-10-09 12:37:10.000 282 33375.30 267.78 2357.25 31.30 2010-10-09 12:37:11.000 282 33375.36 267.80 2357.34 31.30 2010-10-09 12:37:12.000 282 33375.21 267.80 2357.29 31.30 2010-10-09 12:37:13.000 282 33375.25 267.77 2357.30 31.30 2010-10-09 12:37:14.000 282 33375.27 267.79 2357.32 31.30 2010-10-09 12:37:15.000 282 33375.22 267.80 2357.35 31.30 2010-10-09 12:37:16.000 282 33375.22 267.82 2357.31 31.30 2010-10-09 12:37:17.000 282 33375.26 267.78 2357.32 31.30 2010-10-09 12:37:18.000 282 33375.17 267.82 2357.32 31.30 2010-10-09 12:37:19.000 282 33375.29 267.82 2357.35 31.30 2010-10-09 12:37:20.000 282 33375.20 267.78 2357.30 31.30 2010-10-09 12:37:21.000 282 33375.27 267.82 2357.35 31.30 2010-10-09 12:37:22.000 282 33375.26 267.80 2357.36 31.30 2010-10-09 12:37:23.000 282 33375.31 267.81 2357.38 31.30 2010-10-09 12:37:24.000 282 33375.18 267.80 2357.41 31.30 2010-10-09 12:37:25.000 282 33375.14 267.80 2357.44 31.30 2010-10-09 12:37:26.000 282 33375.27 267.76 2357.32 31.30 2010-10-09 12:37:27.000 282 33375.25 267.81 2357.32 31.30 2010-10-09 12:37:28.000 282 33375.23 267.78 2357.34 31.30 2010-10-09 12:37:29.000 282 33375.15 267.78 2357.37 31.30 2010-10-09 12:37:30.000 282 33375.19 267.76 2357.38 31.30 2010-10-09 12:37:31.000 282 33375.21 267.80 2357.42 31.30 2010-10-09 12:37:32.000 282 33375.15 267.76 2357.43 31.30 2010-10-09 12:37:33.000 282 33375.25 267.78 2357.39 31.30 2010-10-09 12:37:34.000 282 33375.18 267.79 2357.38 31.30 2010-10-09 12:37:35.000 282 33375.16 267.81 2357.31 31.30 2010-10-09 12:37:36.000 282 33375.24 267.83 2357.44 31.30 2010-10-09 12:37:37.000 282 33375.12 267.80 2357.38 31.30 2010-10-09 12:37:38.000 282 33375.13 267.79 2357.47 31.30 2010-10-09 12:37:39.000 282 33375.15 267.75 2357.43 31.30 2010-10-09 12:37:40.000 282 33375.13 267.82 2357.35 31.30 2010-10-09 12:37:41.000 282 33375.15 267.82 2357.44 31.30 2010-10-09 12:37:42.000 282 33375.08 267.81 2357.41 31.30 2010-10-09 12:37:43.000 282 33375.09 267.76 2357.43 31.30 2010-10-09 12:37:44.000 282 33375.14 267.80 2357.41 31.30 2010-10-09 12:37:45.000 282 33375.05 267.79 2357.39 31.30 2010-10-09 12:37:46.000 282 33375.12 267.82 2357.35 31.30 2010-10-09 12:37:47.000 282 33375.11 267.81 2357.52 31.30 2010-10-09 12:37:48.000 282 33374.94 267.80 2357.42 31.30 2010-10-09 12:37:49.000 282 33375.00 267.77 2357.38 31.30 2010-10-09 12:37:50.000 282 33375.06 267.80 2357.45 31.30 2010-10-09 12:37:51.000 282 33375.03 267.78 2357.47 31.30 2010-10-09 12:37:52.000 282 33375.02 267.82 2357.45 31.30 2010-10-09 12:37:53.000 282 33375.05 267.75 2357.44 31.30 2010-10-09 12:37:54.000 282 33374.99 267.83 2357.49 31.30 2010-10-09 12:37:55.000 282 33374.97 267.82 2357.44 31.30 2010-10-09 12:37:56.000 282 33375.08 267.84 2357.55 31.30 2010-10-09 12:37:57.000 282 33375.04 267.79 2357.50 31.30 2010-10-09 12:37:58.000 282 33375.01 267.78 2357.42 31.30 2010-10-09 12:37:59.000 282 33375.05 267.80 2357.48 31.30 2010-10-09 12:38:00.000 282 33375.06 267.80 2357.42 31.30 2010-10-09 12:38:01.000 282 33374.97 267.79 2357.39 31.30 2010-10-09 12:38:02.000 282 33374.96 267.77 2357.52 31.30 2010-10-09 12:38:03.000 282 33375.01 267.83 2357.50 31.30 2010-10-09 12:38:04.000 282 33374.96 267.79 2357.49 31.30 2010-10-09 12:38:05.000 282 33374.90 267.84 2357.51 31.30 2010-10-09 12:38:06.000 282 33374.97 267.77 2357.48 31.30 2010-10-09 12:38:07.000 282 33374.96 267.76 2357.48 31.30 2010-10-09 12:38:08.000 282 33374.99 267.81 2357.53 31.30 2010-10-09 12:38:09.000 282 33374.90 267.85 2357.47 31.30 2010-10-09 12:38:10.000 282 33374.81 267.85 2357.54 31.30 2010-10-09 12:38:11.000 282 33374.92 267.85 2357.50 31.30 2010-10-09 12:38:12.000 282 33374.88 267.83 2357.48 31.30 2010-10-09 12:38:13.000 282 33374.87 267.83 2357.50 31.30 2010-10-09 12:38:14.000 282 33374.92 267.87 2357.53 31.30 2010-10-09 12:38:15.000 282 33374.78 267.83 2357.64 31.30 2010-10-09 12:38:16.000 282 33374.84 267.82 2357.51 31.30 2010-10-09 12:38:17.000 282 33374.90 267.83 2357.54 31.30 2010-10-09 12:38:18.000 282 33374.78 267.81 2357.57 31.30 2010-10-09 12:38:19.000 282 33374.78 267.80 2357.51 31.30 2010-10-09 12:38:20.000 282 33374.82 267.81 2357.55 31.30 2010-10-09 12:38:21.000 282 33374.82 267.85 2357.58 31.30 2010-10-09 12:38:22.000 282 33374.85 267.82 2357.55 31.30 2010-10-09 12:38:23.000 282 33374.77 267.84 2357.60 31.30 2010-10-09 12:38:24.000 282 33374.69 267.84 2357.61 31.30 2010-10-09 12:38:25.000 282 33374.74 267.85 2357.65 31.30 2010-10-09 12:38:26.000 282 33374.80 267.82 2357.61 31.30 2010-10-09 12:38:27.000 282 33374.83 267.83 2357.58 31.30 2010-10-09 12:38:28.000 282 33374.81 267.81 2357.56 31.30 2010-10-09 12:38:29.000 282 33374.68 267.83 2357.56 31.30 2010-10-09 12:38:30.000 282 33374.72 267.86 2357.59 31.30 2010-10-09 12:38:31.000 282 33374.70 267.83 2357.59 31.30 2010-10-09 12:38:32.000 282 33374.70 267.88 2357.64 31.30 2010-10-09 12:38:33.000 282 33374.72 267.84 2357.61 31.30 2010-10-09 12:38:34.000 282 33374.70 267.82 2357.60 31.30 2010-10-09 12:38:35.000 282 33374.75 267.86 2357.63 31.30 2010-10-09 12:38:36.000 282 33374.73 267.87 2357.74 31.30 2010-10-09 12:38:37.000 282 33374.75 267.86 2357.73 31.30 2010-10-09 12:38:38.000 282 33374.74 267.83 2357.63 31.30 2010-10-09 12:38:39.000 282 33374.64 267.85 2357.64 31.30 2010-10-09 12:38:40.000 282 33374.68 267.88 2357.67 31.30 2010-10-09 12:38:41.000 282 33374.62 267.83 2357.61 31.30 2010-10-09 12:38:42.000 282 33374.65 267.88 2357.65 31.30 2010-10-09 12:38:43.000 282 33374.65 267.91 2357.64 31.30 2010-10-09 12:38:44.000 282 33374.59 267.85 2357.72 31.30 2010-10-09 12:38:45.000 282 33374.72 267.87 2357.65 31.30 2010-10-09 12:38:46.000 282 33374.67 267.88 2357.69 31.30 2010-10-09 12:38:47.000 282 33374.68 267.85 2357.66 31.30 2010-10-09 12:38:48.000 282 33374.57 267.81 2357.59 31.30 2010-10-09 12:38:49.000 282 33374.59 267.81 2357.65 31.30 2010-10-09 12:38:50.000 282 33374.75 267.89 2357.66 31.30 2010-10-09 12:38:51.000 282 33374.65 267.87 2357.63 31.30 2010-10-09 12:38:52.000 282 33374.61 267.84 2357.77 31.30 2010-10-09 12:38:53.000 282 33374.60 267.87 2357.68 31.30 2010-10-09 12:38:54.000 282 33374.68 267.86 2357.76 31.30 2010-10-09 12:38:55.000 282 33374.67 267.85 2357.72 31.30 2010-10-09 12:38:56.000 282 33374.63 267.87 2357.73 31.30 2010-10-09 12:38:57.000 282 33374.62 267.85 2357.65 31.30 2010-10-09 12:38:58.000 282 33374.55 267.85 2357.67 31.30 2010-10-09 12:38:59.000 282 33374.64 267.86 2357.70 31.30 2010-10-09 12:39:00.000 282 33374.65 267.84 2357.70 31.30 2010-10-09 12:39:01.000 282 33374.59 267.85 2357.72 31.30 2010-10-09 12:39:02.000 282 33374.57 267.83 2357.70 31.30 2010-10-09 12:39:03.000 282 33374.57 267.83 2357.69 31.30 2010-10-09 12:39:04.000 282 33374.68 267.80 2357.75 31.30 2010-10-09 12:39:05.000 282 33374.53 267.86 2357.73 31.30 2010-10-09 12:39:06.000 282 33374.59 267.86 2357.71 31.30 2010-10-09 12:39:07.000 282 33374.56 267.88 2357.67 31.30 2010-10-09 12:39:08.000 282 33374.58 267.85 2357.68 31.30 2010-10-09 12:39:09.000 282 33374.61 267.85 2357.79 31.30 2010-10-09 12:39:10.000 282 33374.61 267.85 2357.75 31.30 2010-10-09 12:39:11.000 282 33374.64 267.81 2357.78 31.30 2010-10-09 12:39:12.000 282 33374.55 267.86 2357.75 31.30 2010-10-09 12:39:13.000 282 33374.55 267.86 2357.70 31.30 2010-10-09 12:39:14.000 282 33374.54 267.88 2357.80 31.30 2010-10-09 12:39:15.000 282 33374.61 267.84 2357.70 31.30 2010-10-09 12:39:16.000 282 33374.60 267.80 2357.73 31.30 2010-10-09 12:39:17.000 282 33374.47 267.85 2357.79 31.30 2010-10-09 12:39:18.000 282 33374.61 267.87 2357.75 31.30 2010-10-09 12:39:19.000 282 33374.53 267.89 2357.74 31.30 2010-10-09 12:39:20.000 282 33374.55 267.87 2357.79 31.30 2010-10-09 12:39:21.000 282 33374.56 267.81 2357.76 31.30 2010-10-09 12:39:22.000 282 33374.60 267.86 2357.76 31.30 2010-10-09 12:39:23.000 282 33374.45 267.82 2357.69 31.30 2010-10-09 12:39:24.000 282 33374.50 267.85 2357.69 31.30 2010-10-09 12:39:25.000 282 33374.48 267.82 2357.76 31.30 2010-10-09 12:39:26.000 282 33374.56 267.86 2357.85 31.30 2010-10-09 12:39:27.000 282 33374.49 267.83 2357.70 31.30 2010-10-09 12:39:28.000 282 33374.54 267.87 2357.89 31.30 2010-10-09 12:39:29.000 282 33374.49 267.86 2357.75 31.30 2010-10-09 12:39:30.000 282 33374.48 267.83 2357.80 31.30 2010-10-09 12:39:31.000 282 33374.39 267.83 2357.86 31.30 2010-10-09 12:39:32.000 282 33374.44 267.85 2357.79 31.30 2010-10-09 12:39:33.000 282 33374.44 267.84 2357.83 31.30 2010-10-09 12:39:34.000 282 33374.36 267.83 2357.79 31.30 2010-10-09 12:39:35.000 282 33374.40 267.82 2357.85 31.30 2010-10-09 12:39:36.000 282 33374.39 267.85 2357.83 31.30 2010-10-09 12:39:37.000 282 33374.31 267.84 2357.76 31.30 2010-10-09 12:39:38.000 282 33374.39 267.82 2357.81 31.30 2010-10-09 12:39:39.000 282 33374.42 267.86 2357.84 31.30 2010-10-09 12:39:40.000 282 33374.36 267.86 2357.83 31.30 2010-10-09 12:39:41.000 282 33374.29 267.88 2357.84 31.30 2010-10-09 12:39:42.000 282 33374.30 267.88 2357.83 31.30 2010-10-09 12:39:43.000 282 33374.30 267.88 2357.84 31.30 2010-10-09 12:39:44.000 282 33374.30 267.82 2357.82 31.30 2010-10-09 12:39:45.000 282 33374.26 267.91 2357.91 31.30 2010-10-09 12:39:46.000 282 33374.24 267.87 2357.94 31.30 2010-10-09 12:39:47.000 282 33374.37 267.88 2357.87 31.30 2010-10-09 12:39:48.000 282 33374.32 267.86 2357.88 31.30 2010-10-09 12:39:49.000 282 33374.32 267.84 2357.86 31.30 2010-10-09 12:39:50.000 282 33374.32 267.95 2357.88 31.30 2010-10-09 12:39:51.000 282 33374.31 267.91 2357.82 31.30 2010-10-09 12:39:52.000 282 33374.19 267.90 2357.86 31.30 2010-10-09 12:39:53.000 282 33374.22 267.89 2357.81 31.30 2010-10-09 12:39:54.000 282 33374.28 267.90 2357.84 31.30 2010-10-09 12:39:55.000 282 33374.26 267.89 2357.90 31.30 2010-10-09 12:39:56.000 282 33374.24 267.88 2357.93 31.30 2010-10-09 12:39:57.000 282 33374.20 267.90 2358.03 31.30 2010-10-09 12:39:58.000 282 33374.22 267.86 2357.87 31.30 2010-10-09 12:39:59.000 282 33374.06 267.90 2357.89 31.30 2010-10-09 12:40:00.000 282 33374.16 267.89 2357.99 31.30 2010-10-09 12:40:01.000 282 33374.16 267.86 2358.02 31.30 2010-10-09 12:40:02.000 282 33374.14 267.88 2357.89 31.30 2010-10-09 12:40:03.000 282 33374.15 267.93 2357.86 31.30 2010-10-09 12:40:04.000 282 33374.15 267.90 2357.91 31.30 2010-10-09 12:40:05.000 282 33374.18 267.89 2357.89 31.30 2010-10-09 12:40:06.000 282 33374.12 267.91 2357.98 31.30 2010-10-09 12:40:07.000 282 33374.10 267.90 2357.90 31.30 2010-10-09 12:40:08.000 282 33374.05 267.91 2357.86 31.30 2010-10-09 12:40:09.000 282 33374.21 267.90 2358.04 31.30 2010-10-09 12:40:10.000 282 33374.07 267.91 2357.98 31.30 2010-10-09 12:40:11.000 282 33374.10 267.91 2358.04 31.30 2010-10-09 12:40:12.000 282 33374.00 267.93 2357.93 31.30 2010-10-09 12:40:13.000 282 33374.03 267.89 2357.87 31.30 2010-10-09 12:40:14.000 282 33374.00 267.90 2358.06 31.30 2010-10-09 12:40:15.000 282 33373.86 267.92 2357.99 31.30 2010-10-09 12:40:16.000 282 33373.89 267.86 2358.03 31.30 2010-10-09 12:40:17.000 282 33374.00 267.94 2358.03 31.30 2010-10-09 12:40:18.000 282 33374.04 267.90 2358.06 31.30 2010-10-09 12:40:19.000 282 33374.00 267.88 2358.04 31.30 2010-10-09 12:40:20.000 282 33373.96 267.92 2357.99 31.30 2010-10-09 12:40:21.000 282 33374.01 267.89 2358.04 31.30 2010-10-09 12:40:22.000 282 33374.13 267.91 2358.04 31.30 2010-10-09 12:40:23.000 282 33373.93 267.90 2358.02 31.30 2010-10-09 12:40:24.000 282 33373.93 267.91 2358.12 31.30 2010-10-09 12:40:25.000 282 33373.96 267.88 2358.08 31.30 2010-10-09 12:40:26.000 282 33373.95 267.92 2358.06 31.30 2010-10-09 12:40:27.000 282 33373.92 267.91 2358.00 31.30 2010-10-09 12:40:28.000 282 33373.95 267.86 2358.04 31.30 2010-10-09 12:40:29.000 282 33373.93 267.91 2358.00 31.30 2010-10-09 12:40:30.000 282 33373.91 267.90 2358.07 31.30 2010-10-09 12:40:31.000 282 33373.92 267.88 2358.09 31.30 2010-10-09 12:40:32.000 282 33373.90 267.94 2358.02 31.30 2010-10-09 12:40:33.000 282 33373.95 267.88 2358.01 31.30 2010-10-09 12:40:34.000 282 33373.86 267.94 2358.09 31.30 2010-10-09 12:40:35.000 282 33373.87 267.91 2358.01 31.30 2010-10-09 12:40:36.000 282 33373.91 267.91 2358.10 31.30 2010-10-09 12:40:37.000 282 33373.95 267.90 2358.07 31.30 2010-10-09 12:40:38.000 282 33373.95 267.91 2358.07 31.30 2010-10-09 12:40:39.000 282 33373.82 267.91 2358.09 31.30 2010-10-09 12:40:40.000 282 33373.81 267.96 2358.16 31.30 2010-10-09 12:40:41.000 282 33373.82 267.96 2358.16 31.30 2010-10-09 12:40:42.000 282 33373.77 267.94 2358.12 31.30 2010-10-09 12:40:43.000 282 33373.83 267.94 2358.12 31.30 2010-10-09 12:40:44.000 282 33373.81 267.93 2358.16 31.30 2010-10-09 12:40:45.000 282 33373.81 267.95 2358.13 31.30 2010-10-09 12:40:46.000 282 33373.77 267.94 2358.16 31.30 2010-10-09 12:40:47.000 282 33373.77 267.92 2358.16 31.30 2010-10-09 12:40:48.000 282 33373.80 267.95 2358.13 31.30 2010-10-09 12:40:49.000 282 33373.78 267.94 2358.10 31.30 2010-10-09 12:40:50.000 282 33373.76 267.95 2358.14 31.30 2010-10-09 12:40:51.000 282 33373.74 267.96 2358.15 31.30 2010-10-09 12:40:52.000 282 33373.68 267.94 2358.22 31.30 2010-10-09 12:40:53.000 282 33373.64 267.97 2358.15 31.30 2010-10-09 12:40:54.000 282 33373.57 267.97 2358.18 31.30 2010-10-09 12:40:55.000 282 33373.66 267.96 2358.15 31.30 2010-10-09 12:40:56.000 282 33373.69 267.97 2358.20 31.30 2010-10-09 12:40:57.000 282 33373.60 267.95 2358.21 31.30 2010-10-09 12:40:58.000 282 33373.63 268.02 2358.16 31.30 2010-10-09 12:40:59.000 282 33373.59 267.92 2358.16 31.30 2010-10-09 12:41:00.000 282 33373.49 267.97 2358.22 31.30 2010-10-09 12:41:01.000 282 33373.58 267.96 2358.19 31.30 2010-10-09 12:41:02.000 282 33373.58 267.98 2358.18 31.30 2010-10-09 12:41:03.000 282 33373.57 267.97 2358.15 31.30 2010-10-09 12:41:04.000 282 33373.67 267.96 2358.25 31.30 2010-10-09 12:41:05.000 282 33373.53 268.00 2358.24 31.30 2010-10-09 12:41:06.000 282 33373.58 267.95 2358.11 31.30 2010-10-09 12:41:07.000 282 33373.45 267.96 2358.19 31.30 2010-10-09 12:41:08.000 282 33373.55 267.98 2358.25 31.30 2010-10-09 12:41:09.000 282 33373.47 268.01 2358.29 31.30 2010-10-09 12:41:10.000 282 33373.49 267.96 2358.24 31.30 2010-10-09 12:41:11.000 282 33373.51 267.97 2358.19 31.30 2010-10-09 12:41:12.000 282 33373.62 267.95 2358.25 31.30 2010-10-09 12:41:13.000 282 33373.56 267.99 2358.26 31.30 2010-10-09 12:41:14.000 282 33373.56 267.99 2358.24 31.30 2010-10-09 12:41:15.000 282 33373.54 267.99 2358.30 31.30 2010-10-09 12:41:16.000 282 33373.51 267.98 2358.22 31.30 2010-10-09 12:41:17.000 282 33373.47 267.99 2358.30 31.30 2010-10-09 12:41:18.000 282 33373.46 267.96 2358.32 31.30 2010-10-09 12:41:19.000 282 33373.43 267.96 2358.21 31.30 2010-10-09 12:41:20.000 282 33373.44 267.96 2358.25 31.30 2010-10-09 12:41:21.000 282 33373.46 267.92 2358.33 31.30 2010-10-09 12:41:22.000 282 33373.34 267.98 2358.22 31.30 2010-10-09 12:41:23.000 282 33373.48 268.02 2358.30 31.30 2010-10-09 12:41:24.000 282 33373.45 267.99 2358.26 31.30 2010-10-09 12:41:25.000 282 33373.43 267.98 2358.28 31.30 2010-10-09 12:41:26.000 282 33373.35 267.99 2358.45 31.30 2010-10-09 12:41:27.000 282 33373.41 267.99 2358.30 31.30 2010-10-09 12:41:28.000 282 33373.38 267.98 2358.26 31.30 2010-10-09 12:41:29.000 282 33373.51 267.96 2358.38 31.30 2010-10-09 12:41:30.000 282 33373.43 267.96 2358.43 31.30 2010-10-09 12:41:31.000 282 33373.34 267.96 2358.44 31.30 2010-10-09 12:41:32.000 282 33373.37 267.97 2358.35 31.30 2010-10-09 12:41:33.000 282 33373.38 267.95 2358.38 31.30 2010-10-09 12:41:34.000 282 33373.30 267.97 2358.38 31.30 2010-10-09 12:41:35.000 282 33373.39 268.00 2358.32 31.30 2010-10-09 12:41:36.000 282 33373.35 267.97 2358.45 31.30 2010-10-09 12:41:37.000 282 33373.28 267.95 2358.41 31.30 2010-10-09 12:41:38.000 282 33373.30 267.96 2358.49 31.30 2010-10-09 12:41:39.000 282 33373.32 267.96 2358.38 31.30 2010-10-09 12:41:40.000 282 33373.20 267.99 2358.39 31.30 2010-10-09 12:41:41.000 282 33373.27 268.03 2358.35 31.30 2010-10-09 12:41:42.000 282 33373.32 268.00 2358.38 31.30 2010-10-09 12:41:43.000 282 33373.26 267.97 2358.34 31.30 2010-10-09 12:41:44.000 282 33373.33 267.98 2358.40 31.30 2010-10-09 12:41:45.000 282 33373.27 267.97 2358.40 31.30 2010-10-09 12:41:46.000 282 33373.26 267.99 2358.43 31.30 2010-10-09 12:41:47.000 282 33373.25 268.02 2358.53 31.30 2010-10-09 12:41:48.000 282 33373.21 267.96 2358.45 31.30 2010-10-09 12:41:49.000 282 33373.24 267.99 2358.45 31.30 2010-10-09 12:41:50.000 282 33373.23 268.01 2358.44 31.30 2010-10-09 12:41:51.000 282 33373.25 268.02 2358.50 31.30 2010-10-09 12:41:52.000 282 33373.11 268.04 2358.45 31.30 2010-10-09 12:41:53.000 282 33373.22 268.01 2358.53 31.30 2010-10-09 12:41:54.000 282 33373.22 268.04 2358.51 31.30 2010-10-09 12:41:55.000 282 33373.23 268.02 2358.54 31.30 2010-10-09 12:41:56.000 282 33373.26 268.07 2358.48 31.30 2010-10-09 12:41:57.000 282 33373.21 268.02 2358.48 31.30 2010-10-09 12:41:58.000 282 33373.23 268.01 2358.45 31.30 2010-10-09 12:41:59.000 282 33373.13 268.01 2358.46 31.30 2010-10-09 12:42:00.000 282 33373.14 268.00 2358.48 31.30 2010-10-09 12:42:01.000 282 33373.15 267.98 2358.45 31.30 2010-10-09 12:42:02.000 282 33373.12 268.04 2358.50 31.30 2010-10-09 12:42:03.000 282 33373.14 268.08 2358.60 31.30 2010-10-09 12:42:04.000 282 33373.03 268.06 2358.52 31.30 2010-10-09 12:42:05.000 282 33373.25 268.02 2358.52 31.30 2010-10-09 12:42:06.000 282 33372.89 268.06 2358.57 31.30 2010-10-09 12:42:07.000 282 33373.04 268.04 2358.59 31.30 2010-10-09 12:42:08.000 282 33373.04 268.02 2358.51 31.30 2010-10-09 12:42:09.000 282 33373.10 268.03 2358.58 31.30 2010-10-09 12:42:10.000 282 33373.09 268.05 2358.47 31.30 2010-10-09 12:42:11.000 282 33373.03 268.04 2358.54 31.30 2010-10-09 12:42:12.000 282 33373.00 268.00 2358.59 31.30 2010-10-09 12:42:13.000 282 33373.02 268.04 2358.60 31.30 2010-10-09 12:42:14.000 282 33373.06 268.05 2358.67 31.30 2010-10-09 12:42:15.000 282 33373.11 268.03 2358.68 31.30 2010-10-09 12:42:16.000 282 33372.91 268.03 2358.61 31.30 2010-10-09 12:42:17.000 282 33373.05 268.06 2358.61 31.30 2010-10-09 12:42:18.000 282 33373.03 267.99 2358.66 31.30 2010-10-09 12:42:19.000 282 33373.06 268.04 2358.64 31.30 2010-10-09 12:42:20.000 282 33372.92 267.99 2358.66 31.30 2010-10-09 12:42:21.000 282 33372.96 268.03 2358.53 31.30 2010-10-09 12:42:22.000 282 33372.95 268.02 2358.62 31.30 2010-10-09 12:42:23.000 282 33372.99 268.00 2358.72 31.30 2010-10-09 12:42:24.000 282 33372.98 268.02 2358.63 31.30 2010-10-09 12:42:25.000 282 33372.94 267.99 2358.66 31.30 2010-10-09 12:42:26.000 282 33372.94 268.08 2358.59 31.30 2010-10-09 12:42:27.000 282 33372.98 268.05 2358.58 31.30 2010-10-09 12:42:28.000 282 33372.88 268.05 2358.64 31.30 2010-10-09 12:42:29.000 282 33373.02 268.01 2358.62 31.30 2010-10-09 12:42:30.000 282 33372.83 268.04 2358.58 31.30 2010-10-09 12:42:31.000 282 33372.91 268.02 2358.62 31.30 2010-10-09 12:42:32.000 282 33372.81 268.05 2358.65 31.30 2010-10-09 12:42:33.000 282 33372.91 268.07 2358.66 31.30 2010-10-09 12:42:34.000 282 33372.88 268.03 2358.67 31.30 2010-10-09 12:42:35.000 282 33372.93 267.99 2358.70 31.30 2010-10-09 12:42:36.000 282 33372.89 268.03 2358.69 31.30 2010-10-09 12:42:37.000 282 33372.85 268.02 2358.65 31.30 2010-10-09 12:42:38.000 282 33372.82 268.05 2358.69 31.30 2010-10-09 12:42:39.000 282 33372.92 268.01 2358.73 31.30 2010-10-09 12:42:40.000 282 33372.86 268.04 2358.69 31.30 2010-10-09 12:42:41.000 282 33372.73 268.03 2358.68 31.30 2010-10-09 12:42:42.000 282 33372.94 268.02 2358.69 31.30 2010-10-09 12:42:43.000 282 33372.85 268.00 2358.71 31.30 2010-10-09 12:42:44.000 282 33372.86 268.01 2358.78 31.30 2010-10-09 12:42:45.000 282 33372.86 268.02 2358.72 31.30 2010-10-09 12:42:46.000 282 33372.86 268.01 2358.66 31.30 2010-10-09 12:42:47.000 282 33372.81 268.00 2358.80 31.30 2010-10-09 12:42:48.000 282 33372.86 268.01 2358.71 31.30 2010-10-09 12:42:49.000 282 33372.83 268.04 2358.75 31.30 2010-10-09 12:42:50.000 282 33372.83 267.99 2358.72 31.30 2010-10-09 12:42:51.000 282 33372.83 268.02 2358.72 31.30 2010-10-09 12:42:52.000 282 33372.78 268.03 2358.72 31.30 2010-10-09 12:42:53.000 282 33372.83 268.00 2358.82 31.30 2010-10-09 12:42:54.000 282 33372.77 268.04 2358.75 31.30 2010-10-09 12:42:55.000 282 33372.76 268.02 2358.82 31.30 2010-10-09 12:42:56.000 282 33372.77 268.05 2358.82 31.30 2010-10-09 12:42:57.000 282 33372.78 268.08 2358.74 31.30 2010-10-09 12:42:58.000 282 33372.72 268.05 2358.80 31.30 2010-10-09 12:42:59.000 282 33372.79 268.07 2358.78 31.30 2010-10-09 12:43:00.000 282 33372.76 268.07 2358.75 31.30 2010-10-09 12:43:01.000 282 33372.71 268.03 2358.84 31.30 2010-10-09 12:43:02.000 282 33372.80 268.05 2358.78 31.30 2010-10-09 12:43:03.000 282 33372.69 268.03 2358.82 31.30 2010-10-09 12:43:04.000 282 33372.67 268.06 2358.81 31.30 2010-10-09 12:43:05.000 282 33372.56 268.08 2358.80 31.30 2010-10-09 12:43:06.000 282 33372.72 268.09 2358.83 31.30 2010-10-09 12:43:07.000 282 33372.76 268.10 2358.87 31.30 2010-10-09 12:43:08.000 282 33372.63 268.06 2358.83 31.30 2010-10-09 12:43:09.000 282 33372.73 268.04 2358.83 31.30 2010-10-09 12:43:10.000 282 33372.72 268.11 2358.82 31.30 2010-10-09 12:43:11.000 282 33372.66 268.08 2358.86 31.30 2010-10-09 12:43:12.000 282 33372.70 268.05 2358.91 31.30 2010-10-09 12:43:13.000 282 33372.63 268.07 2358.94 31.30 2010-10-09 12:43:14.000 282 33372.65 268.08 2358.89 31.30 2010-10-09 12:43:15.000 282 33372.67 268.07 2358.86 31.30 2010-10-09 12:43:16.000 282 33372.75 268.03 2358.89 31.30 2010-10-09 12:43:17.000 282 33372.66 268.07 2358.95 31.30 2010-10-09 12:43:18.000 282 33372.60 268.08 2358.86 31.30 2010-10-09 12:43:19.000 282 33372.59 268.05 2358.86 31.30 2010-10-09 12:43:20.000 282 33372.62 268.08 2358.82 31.30 2010-10-09 12:43:21.000 282 33372.58 268.06 2358.94 31.30 2010-10-09 12:43:22.000 282 33372.54 268.09 2358.94 31.30 2010-10-09 12:43:23.000 282 33372.64 268.08 2358.84 31.30 2010-10-09 12:43:24.000 282 33372.60 268.06 2358.91 31.30 2010-10-09 12:43:25.000 282 33372.54 268.06 2358.91 31.30 2010-10-09 12:43:26.000 282 33372.63 268.10 2358.89 31.30 2010-10-09 12:43:27.000 282 33372.59 268.06 2358.86 31.30 2010-10-09 12:43:28.000 282 33372.57 268.08 2358.91 31.30 2010-10-09 12:43:29.000 282 33372.56 268.07 2358.90 31.30 2010-10-09 12:43:30.000 282 33372.45 268.07 2358.85 31.30 2010-10-09 12:43:31.000 282 33372.54 268.06 2358.91 31.30 2010-10-09 12:43:32.000 282 33372.54 268.07 2358.94 31.30 2010-10-09 12:43:33.000 282 33372.52 268.11 2359.02 31.30 2010-10-09 12:43:34.000 282 33372.58 268.05 2358.91 31.30 2010-10-09 12:43:35.000 282 33372.48 268.04 2358.93 31.30 2010-10-09 12:43:36.000 282 33372.45 268.11 2358.97 31.30 2010-10-09 12:43:37.000 282 33372.42 268.05 2358.99 31.30 2010-10-09 12:43:38.000 282 33372.48 268.06 2359.03 31.30 2010-10-09 12:43:39.000 282 33372.53 268.09 2358.99 31.30 2010-10-09 12:43:40.000 282 33372.53 268.09 2358.99 31.30 2010-10-09 12:43:41.000 282 33372.46 268.11 2358.90 31.30 2010-10-09 12:43:42.000 282 33372.47 268.11 2359.03 31.30 2010-10-09 12:43:43.000 282 33372.43 268.12 2358.99 31.30 2010-10-09 12:43:44.000 282 33372.36 268.01 2358.97 31.30 2010-10-09 12:43:45.000 282 33372.44 268.12 2359.03 31.30 2010-10-09 12:43:46.000 282 33372.39 268.10 2358.93 31.30 2010-10-09 12:43:47.000 282 33372.43 268.15 2359.00 31.30 2010-10-09 12:43:48.000 282 33372.41 268.10 2359.08 31.30 2010-10-09 12:43:49.000 282 33372.32 268.05 2359.07 31.30 2010-10-09 12:43:50.000 282 33372.38 268.10 2359.11 31.30 2010-10-09 12:43:51.000 282 33372.27 268.09 2358.97 31.30 2010-10-09 12:43:52.000 282 33372.29 268.12 2359.06 31.30 2010-10-09 12:43:53.000 282 33372.31 268.09 2359.11 31.30 2010-10-09 12:43:54.000 282 33372.23 268.07 2359.12 31.30 2010-10-09 12:43:55.000 282 33372.25 268.09 2359.10 31.30 2010-10-09 12:43:56.000 282 33372.31 268.14 2359.02 31.30 2010-10-09 12:43:57.000 282 33372.31 268.10 2359.03 31.30 2010-10-09 12:43:58.000 282 33372.22 268.08 2359.06 31.30 2010-10-09 12:43:59.000 282 33372.28 268.14 2359.09 31.30 2010-10-09 12:44:00.000 282 33372.36 268.11 2359.06 31.30 2010-10-09 12:44:01.000 282 33372.18 268.09 2359.16 31.30 2010-10-09 12:44:02.000 282 33372.25 268.12 2359.20 31.30 2010-10-09 12:44:03.000 282 33372.25 268.13 2359.10 31.30 2010-10-09 12:44:04.000 282 33372.17 268.12 2359.10 31.30 2010-10-09 12:44:05.000 282 33372.31 268.08 2359.12 31.30 2010-10-09 12:44:06.000 282 33372.23 268.16 2359.07 31.30 2010-10-09 12:44:07.000 282 33372.19 268.16 2359.18 31.30 2010-10-09 12:44:08.000 282 33372.31 268.09 2359.07 31.30 2010-10-09 12:44:09.000 282 33372.27 268.11 2359.10 31.30 2010-10-09 12:44:10.000 282 33372.03 268.12 2359.14 31.30 2010-10-09 12:44:11.000 282 33372.24 268.13 2359.06 31.30 2010-10-09 12:44:12.000 282 33372.16 268.09 2359.20 31.30 2010-10-09 12:44:13.000 282 33372.26 268.11 2359.11 31.30 2010-10-09 12:44:14.000 282 33372.20 268.11 2359.16 31.30 2010-10-09 12:44:15.000 282 33372.21 268.10 2359.17 31.30 2010-10-09 12:44:16.000 282 33372.12 268.12 2359.20 31.30 2010-10-09 12:44:17.000 282 33372.27 268.11 2359.14 31.30 2010-10-09 12:44:18.000 282 33372.04 268.11 2359.22 31.30 2010-10-09 12:44:19.000 282 33372.19 268.13 2359.21 31.30 2010-10-09 12:44:20.000 282 33372.13 268.12 2359.22 31.30 2010-10-09 12:44:21.000 282 33372.20 268.10 2359.17 31.30 2010-10-09 12:44:22.000 282 33372.16 268.11 2359.19 31.30 2010-10-09 12:44:23.000 282 33372.07 268.10 2359.20 31.30 2010-10-09 12:44:24.000 282 33372.10 268.15 2359.19 31.30 2010-10-09 12:44:25.000 282 33372.05 268.15 2359.16 31.30 2010-10-09 12:44:26.000 282 33372.07 268.17 2359.25 31.30 2010-10-09 12:44:27.000 282 33372.13 268.15 2359.16 31.30 2010-10-09 12:44:28.000 282 33372.14 268.17 2359.19 31.30 2010-10-09 12:44:29.000 282 33372.05 268.13 2359.23 31.30 2010-10-09 12:44:30.000 282 33372.06 268.12 2359.28 31.30 2010-10-09 12:44:31.000 282 33372.08 268.14 2359.20 31.30 2010-10-09 12:44:32.000 282 33372.09 268.13 2359.23 31.30 2010-10-09 12:44:33.000 282 33371.97 268.13 2359.19 31.30 2010-10-09 12:44:34.000 282 33372.01 268.11 2359.36 31.30 2010-10-09 12:44:35.000 282 33371.93 268.05 2359.30 31.30 2010-10-09 12:44:36.000 282 33372.10 268.10 2359.23 31.30 2010-10-09 12:44:37.000 282 33371.95 268.10 2359.31 31.30 2010-10-09 12:44:38.000 282 33371.93 268.12 2359.27 31.30 2010-10-09 12:44:39.000 282 33372.01 268.13 2359.30 31.30 2010-10-09 12:44:40.000 282 33371.91 268.06 2359.28 31.30 2010-10-09 12:44:41.000 282 33372.00 268.13 2359.23 31.30 2010-10-09 12:44:42.000 282 33371.99 268.09 2359.23 31.30 2010-10-09 12:44:43.000 282 33372.04 268.10 2359.33 31.30 2010-10-09 12:44:44.000 282 33371.93 268.14 2359.30 31.30 2010-10-09 12:44:45.000 282 33371.94 268.11 2359.31 31.30 2010-10-09 12:44:46.000 282 33371.90 268.11 2359.40 31.30 2010-10-09 12:44:47.000 282 33371.98 268.10 2359.34 31.30 2010-10-09 12:44:48.000 282 33371.87 268.12 2359.38 31.30 2010-10-09 12:44:49.000 282 33371.98 268.10 2359.36 31.30 2010-10-09 12:44:50.000 282 33371.92 268.11 2359.31 31.30 2010-10-09 12:44:51.000 282 33371.89 268.12 2359.34 31.30 2010-10-09 12:44:52.000 282 33371.83 268.10 2359.31 31.30 2010-10-09 12:44:53.000 282 33371.93 268.13 2359.28 31.30 2010-10-09 12:44:54.000 282 33371.90 268.12 2359.31 31.30 2010-10-09 12:44:55.000 282 33371.93 268.12 2359.28 31.30 2010-10-09 12:44:56.000 282 33371.91 268.11 2359.28 31.30 2010-10-09 12:44:57.000 282 33371.92 268.11 2359.24 31.30 2010-10-09 12:44:58.000 282 33371.80 268.14 2359.36 31.30 2010-10-09 12:44:59.000 282 33371.89 268.11 2359.31 31.30 2010-10-09 12:45:00.000 282 33371.91 268.11 2359.39 31.30 2010-10-09 12:45:01.000 282 33371.87 268.15 2359.34 31.30 2010-10-09 12:45:02.000 282 33371.82 268.11 2359.27 31.30 2010-10-09 12:45:03.000 282 33371.89 268.12 2359.39 31.30 2010-10-09 12:45:04.000 282 33371.75 268.06 2359.41 31.30 2010-10-09 12:45:05.000 282 33371.82 268.11 2359.33 31.30 2010-10-09 12:45:06.000 282 33371.80 268.10 2359.33 31.30 2010-10-09 12:45:07.000 282 33371.77 268.11 2359.34 31.30 2010-10-09 12:45:08.000 282 33371.81 268.11 2359.30 31.30 2010-10-09 12:45:09.000 282 33371.77 268.10 2359.36 31.30 2010-10-09 12:45:10.000 282 33371.71 268.09 2359.41 31.30 2010-10-09 12:45:11.000 282 33371.78 268.12 2359.50 31.30 2010-10-09 12:45:12.000 282 33371.77 268.12 2359.37 31.30 2010-10-09 12:45:13.000 282 33371.75 268.15 2359.41 31.30 2010-10-09 12:45:14.000 282 33371.71 268.10 2359.41 31.30 2010-10-09 12:45:15.000 282 33371.75 268.09 2359.34 31.30 2010-10-09 12:45:16.000 282 33371.80 268.13 2359.45 31.30 2010-10-09 12:45:17.000 282 33371.70 268.14 2359.47 31.30 2010-10-09 12:45:18.000 282 33371.67 268.14 2359.42 31.30 2010-10-09 12:45:19.000 282 33371.73 268.13 2359.48 31.30 2010-10-09 12:45:20.000 282 33371.68 268.13 2359.45 31.30 2010-10-09 12:45:21.000 282 33371.67 268.11 2359.45 31.30 2010-10-09 12:45:22.000 282 33371.64 268.12 2359.41 31.30 2010-10-09 12:45:23.000 282 33371.76 268.12 2359.46 31.30 2010-10-09 12:45:24.000 282 33371.67 268.11 2359.44 31.30 2010-10-09 12:45:25.000 282 33371.71 268.07 2359.49 31.30 2010-10-09 12:45:26.000 282 33371.71 268.10 2359.47 31.30 2010-10-09 12:45:27.000 282 33371.65 268.11 2359.49 31.30 2010-10-09 12:45:28.000 282 33371.67 268.07 2359.50 31.30 2010-10-09 12:45:29.000 282 33371.65 268.11 2359.41 31.30 2010-10-09 12:45:30.000 282 33371.64 268.08 2359.52 31.30 2010-10-09 12:45:31.000 282 33371.65 268.05 2359.50 31.30 2010-10-09 12:45:32.000 282 33371.72 268.12 2359.47 31.30 2010-10-09 12:45:33.000 282 33371.57 268.10 2359.45 31.30 2010-10-09 12:45:34.000 282 33371.70 268.09 2359.56 31.30 2010-10-09 12:45:35.000 282 33371.63 268.10 2359.61 31.30 2010-10-09 12:45:36.000 282 33371.70 268.08 2359.62 31.30 2010-10-09 12:45:37.000 282 33371.62 268.09 2359.56 31.30 2010-10-09 12:45:38.000 282 33371.66 268.06 2359.57 31.30 2010-10-09 12:45:39.000 282 33371.60 268.06 2359.53 31.30 2010-10-09 12:45:40.000 282 33371.61 268.08 2359.51 31.30 2010-10-09 12:45:41.000 282 33371.68 268.08 2359.49 31.30 2010-10-09 12:45:42.000 282 33371.67 268.10 2359.61 31.30 2010-10-09 12:45:43.000 282 33371.64 268.07 2359.50 31.30 2010-10-09 12:45:44.000 282 33371.66 268.06 2359.61 31.30 2010-10-09 12:45:45.000 282 33371.54 268.05 2359.60 31.30 2010-10-09 12:45:46.000 282 33371.52 268.05 2359.58 31.30 2010-10-09 12:45:47.000 282 33371.71 268.06 2359.62 31.30 2010-10-09 12:45:48.000 282 33371.64 268.05 2359.62 31.30 2010-10-09 12:45:49.000 282 33371.63 268.04 2359.60 31.30 2010-10-09 12:45:50.000 282 33371.60 268.10 2359.61 31.30 2010-10-09 12:45:51.000 282 33371.60 268.04 2359.68 31.30 2010-10-09 12:45:52.000 282 33371.54 268.03 2359.63 31.30 2010-10-09 12:45:53.000 282 33371.68 268.07 2359.59 31.30 2010-10-09 12:45:54.000 282 33371.55 268.07 2359.60 31.30 2010-10-09 12:45:55.000 282 33371.61 268.04 2359.56 31.30 2010-10-09 12:45:56.000 282 33371.65 268.06 2359.60 31.30 2010-10-09 12:45:57.000 282 33371.55 268.05 2359.60 31.30 2010-10-09 12:45:58.000 282 33371.60 268.08 2359.66 31.30 2010-10-09 12:45:59.000 282 33371.54 268.05 2359.70 31.30 2010-10-09 12:46:00.000 282 33371.52 268.07 2359.72 31.30 2010-10-09 12:46:01.000 282 33371.52 268.05 2359.66 31.30 2010-10-09 12:46:02.000 282 33371.60 268.10 2359.61 31.30 2010-10-09 12:46:03.000 282 33371.46 268.08 2359.71 31.30 2010-10-09 12:46:04.000 282 33371.48 268.10 2359.68 31.30 2010-10-09 12:46:05.000 282 33371.48 268.10 2359.71 31.30 2010-10-09 12:46:06.000 282 33371.43 268.11 2359.68 31.30 2010-10-09 12:46:07.000 282 33371.43 268.09 2359.68 31.30 2010-10-09 12:46:08.000 282 33371.43 268.08 2359.70 31.30 2010-10-09 12:46:09.000 282 33371.51 268.07 2359.61 31.30 2010-10-09 12:46:10.000 282 33371.32 268.10 2359.66 31.30 2010-10-09 12:46:11.000 282 33371.44 268.09 2359.73 31.30 2010-10-09 12:46:12.000 282 33371.48 268.06 2359.75 31.30 2010-10-09 12:46:13.000 282 33371.42 268.07 2359.68 31.30 2010-10-09 12:46:14.000 282 33371.44 268.12 2359.68 31.30 2010-10-09 12:46:15.000 282 33371.38 268.11 2359.78 31.30 2010-10-09 12:46:16.000 282 33371.48 268.05 2359.74 31.30 2010-10-09 12:46:17.000 282 33371.41 268.12 2359.76 31.30 2010-10-09 12:46:18.000 282 33371.45 268.08 2359.71 31.30 2010-10-09 12:46:19.000 282 33371.36 268.07 2359.75 31.30 2010-10-09 12:46:20.000 282 33371.36 268.11 2359.72 31.30 2010-10-09 12:46:21.000 282 33371.49 268.12 2359.76 31.30 2010-10-09 12:46:22.000 282 33371.32 268.11 2359.75 31.30 2010-10-09 12:46:23.000 282 33371.25 268.16 2359.70 31.30 2010-10-09 12:46:24.000 282 33371.39 268.13 2359.81 31.30 2010-10-09 12:46:25.000 282 33371.35 268.12 2359.81 31.30 2010-10-09 12:46:26.000 282 33371.39 268.10 2359.82 31.30 2010-10-09 12:46:27.000 282 33371.38 268.15 2359.75 31.30 2010-10-09 12:46:28.000 282 33371.32 268.13 2359.83 31.30 2010-10-09 12:46:29.000 282 33371.33 268.13 2359.75 31.30 2010-10-09 12:46:30.000 282 33371.32 268.11 2359.77 31.30 2010-10-09 12:46:31.000 282 33371.26 268.12 2359.78 31.30 2010-10-09 12:46:32.000 282 33371.32 268.07 2359.74 31.30 2010-10-09 12:46:33.000 282 33371.26 268.13 2359.82 31.30 2010-10-09 12:46:34.000 282 33371.21 268.12 2359.76 31.30 2010-10-09 12:46:35.000 282 33371.33 268.11 2359.84 31.30 2010-10-09 12:46:36.000 282 33371.22 268.12 2359.83 31.30 2010-10-09 12:46:37.000 282 33371.20 268.09 2359.79 31.30 2010-10-09 12:46:38.000 282 33371.23 268.07 2359.87 31.30 2010-10-09 12:46:39.000 282 33371.21 268.08 2359.91 31.30 2010-10-09 12:46:40.000 282 33371.11 268.09 2359.86 31.30 2010-10-09 12:46:41.000 282 33371.21 268.07 2359.86 31.30 2010-10-09 12:46:42.000 282 33371.21 268.08 2359.93 31.30 2010-10-09 12:46:43.000 282 33371.20 268.08 2359.92 31.30 2010-10-09 12:46:44.000 282 33371.18 268.13 2359.89 31.30 2010-10-09 12:46:45.000 282 33371.18 268.13 2359.83 31.30 2010-10-09 12:46:46.000 282 33371.20 268.14 2359.78 31.30 2010-10-09 12:46:47.000 282 33371.14 268.15 2359.80 31.30 2010-10-09 12:46:48.000 282 33371.10 268.11 2359.94 31.30 2010-10-09 12:46:49.000 282 33371.13 268.09 2359.92 31.30 2010-10-09 12:46:50.000 282 33371.09 268.14 2359.96 31.30 2010-10-09 12:46:51.000 282 33371.18 268.14 2359.87 31.30 2010-10-09 12:46:52.000 282 33371.14 268.15 2359.92 31.30 2010-10-09 12:46:53.000 282 33371.02 268.09 2359.96 31.30 2010-10-09 12:46:54.000 282 33371.11 268.07 2359.87 31.30 2010-10-09 12:46:55.000 282 33371.09 268.09 2359.93 31.30 2010-10-09 12:46:56.000 282 33371.08 268.09 2359.93 31.30 2010-10-09 12:46:57.000 282 33371.10 268.07 2359.93 31.30 2010-10-09 12:46:58.000 282 33371.11 268.15 2359.93 31.30 2010-10-09 12:46:59.000 282 33371.08 268.12 2359.94 31.30 2010-10-09 12:47:00.000 282 33371.05 268.11 2359.94 31.30 2010-10-09 12:47:01.000 282 33371.05 268.10 2359.97 31.30 2010-10-09 12:47:02.000 282 33371.08 268.12 2359.94 31.30 2010-10-09 12:47:03.000 282 33371.02 268.13 2359.92 31.30 2010-10-09 12:47:04.000 282 33371.00 268.10 2359.93 31.30 2010-10-09 12:47:05.000 282 33371.01 268.08 2360.03 31.30 2010-10-09 12:47:06.000 282 33371.08 268.15 2359.97 31.30 2010-10-09 12:47:07.000 282 33371.06 268.13 2360.05 31.30 2010-10-09 12:47:08.000 282 33371.02 268.08 2360.02 31.30 2010-10-09 12:47:09.000 282 33371.06 268.09 2359.97 31.30 2010-10-09 12:47:10.000 282 33371.04 268.12 2359.93 31.30 2010-10-09 12:47:11.000 282 33370.95 268.07 2360.02 31.30 2010-10-09 12:47:12.000 282 33370.93 268.13 2360.07 31.30 2010-10-09 12:47:13.000 282 33371.04 268.09 2360.01 31.30 2010-10-09 12:47:14.000 282 33371.03 268.07 2359.98 31.30 2010-10-09 12:47:15.000 282 33371.04 268.11 2360.02 31.30 2010-10-09 12:47:16.000 282 33370.86 268.09 2359.98 31.30 2010-10-09 12:47:17.000 282 33371.02 268.09 2360.01 31.30 2010-10-09 12:47:18.000 282 33370.90 268.14 2359.99 31.30 2010-10-09 12:47:19.000 282 33370.92 268.12 2360.08 31.30 2010-10-09 12:47:20.000 282 33370.95 268.12 2360.07 31.30 2010-10-09 12:47:21.000 282 33370.93 268.12 2360.04 31.30 2010-10-09 12:47:22.000 282 33370.93 268.13 2360.07 31.30 2010-10-09 12:47:23.000 282 33370.90 268.09 2359.98 31.30 2010-10-09 12:47:24.000 282 33370.95 268.06 2360.07 31.30 2010-10-09 12:47:25.000 282 33370.95 268.05 2360.11 31.30 2010-10-09 12:47:26.000 282 33370.90 268.11 2360.09 31.30 2010-10-09 12:47:27.000 282 33370.89 268.12 2360.09 31.30 2010-10-09 12:47:28.000 282 33370.89 268.11 2359.99 31.30 2010-10-09 12:47:29.000 282 33370.81 268.06 2360.12 31.30 2010-10-09 12:47:30.000 282 33370.85 268.07 2360.18 31.30 2010-10-09 12:47:31.000 282 33370.87 268.06 2360.11 31.30 2010-10-09 12:47:32.000 282 33370.85 268.09 2360.03 31.30 2010-10-09 12:47:33.000 282 33370.83 268.09 2360.07 31.30 2010-10-09 12:47:34.000 282 33370.83 268.11 2360.06 31.30 2010-10-09 12:47:35.000 282 33370.86 268.10 2360.12 31.30 2010-10-09 12:47:36.000 282 33370.89 268.12 2360.09 31.30 2010-10-09 12:47:37.000 282 33370.80 268.09 2360.12 31.30 2010-10-09 12:47:38.000 282 33370.83 268.12 2360.11 31.30 2010-10-09 12:47:39.000 282 33370.89 268.12 2360.08 31.30 2010-10-09 12:47:40.000 282 33370.77 268.09 2360.09 31.30 2010-10-09 12:47:41.000 282 33370.90 268.15 2360.09 31.30 2010-10-09 12:47:42.000 282 33370.87 268.12 2360.12 31.30 2010-10-09 12:47:43.000 282 33370.76 268.15 2360.24 31.30 2010-10-09 12:47:44.000 282 33370.81 268.13 2360.12 31.30 2010-10-09 12:47:45.000 282 33370.84 268.13 2360.18 31.30 2010-10-09 12:47:46.000 282 33370.79 268.10 2360.08 31.30 2010-10-09 12:47:47.000 282 33370.81 268.13 2360.23 31.30 2010-10-09 12:47:48.000 282 33370.79 268.11 2360.14 31.30 2010-10-09 12:47:49.000 282 33370.80 268.10 2360.09 31.30 2010-10-09 12:47:50.000 282 33370.82 268.09 2360.18 31.30 2010-10-09 12:47:51.000 282 33370.87 268.16 2360.16 31.30 2010-10-09 12:47:52.000 282 33370.82 268.10 2360.21 31.30 2010-10-09 12:47:53.000 282 33370.81 268.12 2360.14 31.30 2010-10-09 12:47:54.000 282 33370.75 268.11 2360.21 31.30 2010-10-09 12:47:55.000 282 33370.79 268.12 2360.26 31.30 2010-10-09 12:47:56.000 282 33370.72 268.15 2360.23 31.30 2010-10-09 12:47:57.000 282 33370.80 268.12 2360.15 31.30 2010-10-09 12:47:58.000 282 33370.75 268.15 2360.18 31.30 2010-10-09 12:47:59.000 282 33370.78 268.13 2360.21 31.30 2010-10-09 12:48:00.000 282 33370.67 268.13 2360.28 31.30 2010-10-09 12:48:01.000 282 33370.65 268.10 2360.22 31.30 2010-10-09 12:48:02.000 282 33370.69 268.17 2360.30 31.30 2010-10-09 12:48:03.000 282 33370.73 268.12 2360.28 31.30 2010-10-09 12:48:04.000 282 33370.68 268.08 2360.22 31.30 2010-10-09 12:48:05.000 282 33370.75 268.12 2360.26 31.30 2010-10-09 12:48:06.000 282 33370.74 268.14 2360.26 31.30 2010-10-09 12:48:07.000 282 33370.74 268.14 2360.31 31.30 2010-10-09 12:48:08.000 282 33370.72 268.21 2360.30 31.30 2010-10-09 12:48:09.000 282 33370.68 268.16 2360.32 31.30 2010-10-09 12:48:10.000 282 33370.71 268.12 2360.32 31.30 2010-10-09 12:48:11.000 282 33370.61 268.15 2360.36 31.30 2010-10-09 12:48:12.000 282 33370.60 268.13 2360.20 31.30 2010-10-09 12:48:13.000 282 33370.65 268.13 2360.28 31.30 2010-10-09 12:48:14.000 282 33370.62 268.14 2360.32 31.30 2010-10-09 12:48:15.000 282 33370.69 268.11 2360.37 31.30 2010-10-09 12:48:16.000 282 33370.64 268.14 2360.36 31.30 2010-10-09 12:48:17.000 282 33370.60 268.15 2360.37 31.30 2010-10-09 12:48:18.000 282 33370.58 268.12 2360.36 31.30 2010-10-09 12:48:19.000 282 33370.69 268.13 2360.32 31.30 2010-10-09 12:48:20.000 282 33370.62 268.11 2360.38 31.30 2010-10-09 12:48:21.000 282 33370.61 268.12 2360.28 31.30 2010-10-09 12:48:22.000 282 33370.63 268.11 2360.32 31.30 2010-10-09 12:48:23.000 282 33370.62 268.13 2360.36 31.30 2010-10-09 12:48:24.000 282 33370.54 268.13 2360.38 31.30 2010-10-09 12:48:25.000 282 33370.60 268.11 2360.43 31.30 2010-10-09 12:48:26.000 282 33370.48 268.12 2360.45 31.30 2010-10-09 12:48:27.000 282 33370.50 268.14 2360.38 31.30 2010-10-09 12:48:28.000 282 33370.55 268.12 2360.47 31.30 2010-10-09 12:48:29.000 282 33370.56 268.11 2360.34 31.30 2010-10-09 12:48:30.000 282 33370.45 268.16 2360.39 31.30 2010-10-09 12:48:31.000 282 33370.46 268.18 2360.41 31.30 2010-10-09 12:48:32.000 282 33370.45 268.17 2360.46 31.30 2010-10-09 12:48:33.000 282 33370.54 268.16 2360.47 31.30 2010-10-09 12:48:34.000 282 33370.52 268.20 2360.44 31.30 2010-10-09 12:48:35.000 282 33370.50 268.16 2360.41 31.30 2010-10-09 12:48:36.000 282 33370.41 268.20 2360.41 31.30 2010-10-09 12:48:37.000 282 33370.44 268.21 2360.46 31.30 2010-10-09 12:48:38.000 282 33370.42 268.16 2360.44 31.30 2010-10-09 12:48:39.000 282 33370.36 268.13 2360.43 31.30 2010-10-09 12:48:40.000 282 33370.44 268.12 2360.52 31.30 2010-10-09 12:48:41.000 282 33370.54 268.12 2360.40 31.30 2010-10-09 12:48:42.000 282 33370.38 268.16 2360.48 31.30 2010-10-09 12:48:43.000 282 33370.33 268.15 2360.49 31.30 2010-10-09 12:48:44.000 282 33370.39 268.14 2360.51 31.30 2010-10-09 12:48:45.000 282 33370.38 268.18 2360.48 31.30 2010-10-09 12:48:46.000 282 33370.44 268.16 2360.50 31.30 2010-10-09 12:48:47.000 282 33370.45 268.19 2360.64 31.30 2010-10-09 12:48:48.000 282 33370.37 268.16 2360.45 31.30 2010-10-09 12:48:49.000 282 33370.28 268.15 2360.46 31.30 2010-10-09 12:48:50.000 282 33370.34 268.16 2360.57 31.30 2010-10-09 12:48:51.000 282 33370.30 268.16 2360.48 31.30 2010-10-09 12:48:52.000 282 33370.37 268.19 2360.55 31.30 2010-10-09 12:48:53.000 282 33370.33 268.15 2360.61 31.30 2010-10-09 12:48:54.000 282 33370.37 268.16 2360.53 31.30 2010-10-09 12:48:55.000 282 33370.37 268.15 2360.51 31.30 2010-10-09 12:48:56.000 282 33370.35 268.15 2360.51 31.30 2010-10-09 12:48:57.000 282 33370.33 268.11 2360.62 31.30 2010-10-09 12:48:58.000 282 33370.30 268.14 2360.57 31.30 2010-10-09 12:48:59.000 282 33370.30 268.08 2360.62 31.30 2010-10-09 12:49:00.000 282 33370.32 268.15 2360.53 31.30 2010-10-09 12:49:01.000 282 33370.36 268.15 2360.62 31.30 2010-10-09 12:49:02.000 282 33370.24 268.16 2360.57 31.30 2010-10-09 12:49:03.000 282 33370.32 268.14 2360.55 31.30 2010-10-09 12:49:04.000 282 33370.27 268.19 2360.58 31.30 2010-10-09 12:49:05.000 282 33370.34 268.17 2360.63 31.30 2010-10-09 12:49:06.000 282 33370.26 268.15 2360.66 31.30 2010-10-09 12:49:07.000 282 33370.20 268.11 2360.67 31.30 2010-10-09 12:49:08.000 282 33370.24 268.14 2360.66 31.30 2010-10-09 12:49:09.000 282 33370.27 268.17 2360.62 31.30 2010-10-09 12:49:10.000 282 33370.27 268.12 2360.61 31.30 2010-10-09 12:49:11.000 282 33370.21 268.11 2360.66 31.30 2010-10-09 12:49:12.000 282 33370.19 268.12 2360.65 31.30 2010-10-09 12:49:13.000 282 33370.21 268.12 2360.70 31.30 2010-10-09 12:49:14.000 282 33370.28 268.11 2360.69 31.30 2010-10-09 12:49:15.000 282 33370.24 268.10 2360.64 31.30 2010-10-09 12:49:16.000 282 33370.19 268.15 2360.70 31.30 2010-10-09 12:49:17.000 282 33370.16 268.16 2360.63 31.30 2010-10-09 12:49:18.000 282 33370.26 268.16 2360.77 31.30 2010-10-09 12:49:19.000 282 33370.24 268.10 2360.67 31.30 2010-10-09 12:49:20.000 282 33370.22 268.12 2360.74 31.30 2010-10-09 12:49:21.000 282 33370.22 268.15 2360.67 31.30 2010-10-09 12:49:22.000 282 33370.19 268.12 2360.72 31.30 2010-10-09 12:49:23.000 282 33370.15 268.14 2360.70 31.30 2010-10-09 12:49:24.000 282 33370.22 268.14 2360.73 31.30 2010-10-09 12:49:25.000 282 33370.15 268.12 2360.67 31.30 2010-10-09 12:49:26.000 282 33370.14 268.11 2360.66 31.30 2010-10-09 12:49:27.000 282 33370.14 268.11 2360.73 31.30 2010-10-09 12:49:28.000 282 33370.18 268.10 2360.72 31.30 2010-10-09 12:49:29.000 282 33370.21 268.12 2360.78 31.30 2010-10-09 12:49:30.000 282 33370.17 268.09 2360.82 31.30 2010-10-09 12:49:31.000 282 33370.21 268.13 2360.75 31.30 2010-10-09 12:49:32.000 282 33370.14 268.13 2360.74 31.30 2010-10-09 12:49:33.000 282 33370.20 268.13 2360.80 31.30 2010-10-09 12:49:34.000 282 33370.16 268.14 2360.70 31.30 2010-10-09 12:49:35.000 282 33370.15 268.14 2360.84 31.30 2010-10-09 12:49:36.000 282 33370.24 268.13 2360.71 31.30 2010-10-09 12:49:37.000 282 33370.16 268.13 2360.73 31.30 2010-10-09 12:49:38.000 282 33370.13 268.12 2360.78 31.30 2010-10-09 12:49:39.000 282 33370.16 268.09 2360.79 31.30 2010-10-09 12:49:40.000 282 33370.21 268.09 2360.79 31.30 2010-10-09 12:49:41.000 282 33370.17 268.16 2360.79 31.30 2010-10-09 12:49:42.000 282 33370.15 268.13 2360.84 31.30 2010-10-09 12:49:43.000 282 33370.10 268.14 2360.87 31.30 2010-10-09 12:49:44.000 282 33370.14 268.12 2360.89 31.30 2010-10-09 12:49:45.000 282 33370.17 268.15 2360.79 31.30 2010-10-09 12:49:46.000 282 33370.15 268.18 2360.79 31.30 2010-10-09 12:49:47.000 282 33370.15 268.14 2360.81 31.30 2010-10-09 12:49:48.000 282 33370.17 268.14 2360.80 31.30 2010-10-09 12:49:49.000 282 33370.09 268.14 2360.86 31.30 2010-10-09 12:49:50.000 282 33370.14 268.11 2360.86 31.30 2010-10-09 12:49:51.000 282 33370.07 268.12 2360.77 31.30 2010-10-09 12:49:52.000 282 33370.12 268.11 2360.87 31.30 2010-10-09 12:49:53.000 282 33370.06 268.10 2360.88 31.30 2010-10-09 12:49:54.000 282 33370.11 268.15 2360.81 31.30 2010-10-09 12:49:55.000 282 33369.99 268.17 2360.83 31.30 2010-10-09 12:49:56.000 282 33370.02 268.14 2360.86 31.30 2010-10-09 12:49:57.000 282 33370.12 268.17 2360.91 31.30 2010-10-09 12:49:58.000 282 33370.11 268.17 2360.86 31.30 2010-10-09 12:49:59.000 282 33370.03 268.15 2360.87 31.30 2010-10-09 12:50:00.000 282 33370.10 268.12 2360.97 31.30 2010-10-09 12:50:01.000 282 33370.14 268.19 2360.88 31.30 2010-10-09 12:50:02.000 282 33370.13 268.13 2360.95 31.30 2010-10-09 12:50:03.000 282 33370.08 268.13 2360.90 31.30 2010-10-09 12:50:04.000 282 33370.00 268.12 2360.92 31.30 2010-10-09 12:50:05.000 282 33369.97 268.10 2360.97 31.30 2010-10-09 12:50:06.000 282 33370.15 268.11 2360.92 31.30 2010-10-09 12:50:07.000 282 33370.09 268.11 2360.96 31.30 2010-10-09 12:50:08.000 282 33369.99 268.12 2360.91 31.30 2010-10-09 12:50:09.000 282 33370.03 268.11 2360.94 31.30 2010-10-09 12:50:10.000 282 33370.04 268.13 2360.93 31.30 2010-10-09 12:50:11.000 282 33370.00 268.13 2360.96 31.30 2010-10-09 12:50:12.000 282 33370.05 268.12 2360.98 31.30 2010-10-09 12:50:13.000 282 33369.95 268.12 2360.91 31.30 2010-10-09 12:50:14.000 282 33369.99 268.12 2360.95 31.30 2010-10-09 12:50:15.000 282 33370.01 268.12 2360.96 31.30 2010-10-09 12:50:16.000 282 33369.98 268.11 2360.92 31.30 2010-10-09 12:50:17.000 282 33369.94 268.13 2360.97 31.30 2010-10-09 12:50:18.000 282 33370.04 268.16 2360.99 31.30 2010-10-09 12:50:19.000 282 33370.01 268.09 2360.98 31.30 2010-10-09 12:50:20.000 282 33369.98 268.12 2360.92 31.30 2010-10-09 12:50:21.000 282 33369.98 268.14 2360.96 31.30 2010-10-09 12:50:22.000 282 33369.89 268.12 2361.04 31.30 2010-10-09 12:50:23.000 282 33369.87 268.10 2360.99 31.30 2010-10-09 12:50:24.000 282 33369.98 268.12 2361.02 31.30 2010-10-09 12:50:25.000 282 33370.05 268.16 2361.10 31.30 2010-10-09 12:50:26.000 282 33369.93 268.13 2361.11 31.30 2010-10-09 12:50:27.000 282 33369.88 268.12 2361.01 31.30 2010-10-09 12:50:28.000 282 33369.92 268.11 2360.99 31.30 2010-10-09 12:50:29.000 282 33370.03 268.11 2361.05 31.30 2010-10-09 12:50:30.000 282 33369.89 268.12 2361.05 31.30 2010-10-09 12:50:31.000 282 33369.94 268.11 2361.05 31.30 2010-10-09 12:50:32.000 282 33369.82 268.09 2361.05 31.30 2010-10-09 12:50:33.000 282 33369.87 268.10 2361.05 31.30 2010-10-09 12:50:34.000 282 33369.93 268.11 2361.00 31.30 2010-10-09 12:50:35.000 282 33369.85 268.06 2360.97 31.30 2010-10-09 12:50:36.000 282 33369.84 268.10 2361.02 31.30 2010-10-09 12:50:37.000 282 33370.02 268.10 2361.03 31.30 2010-10-09 12:50:38.000 282 33369.89 268.11 2361.08 31.30 2010-10-09 12:50:39.000 282 33369.98 268.11 2361.07 31.30 2010-10-09 12:50:40.000 282 33369.89 268.07 2361.07 31.30 2010-10-09 12:50:41.000 282 33369.90 268.09 2361.06 31.30 2010-10-09 12:50:42.000 282 33369.98 268.06 2361.07 31.30 2010-10-09 12:50:43.000 282 33369.88 268.05 2361.05 31.30 2010-10-09 12:50:44.000 282 33369.89 268.07 2361.04 31.30 2010-10-09 12:50:45.000 282 33369.92 268.09 2361.07 31.30 2010-10-09 12:50:46.000 282 33369.95 268.10 2361.07 31.30 2010-10-09 12:50:47.000 282 33369.83 268.12 2361.10 31.30 2010-10-09 12:50:48.000 282 33370.03 268.11 2361.08 31.30 2010-10-09 12:50:49.000 282 33369.95 268.10 2361.04 31.30 2010-10-09 12:50:50.000 282 33369.86 268.11 2361.14 31.30 2010-10-09 12:50:51.000 282 33369.80 268.12 2361.05 31.30 2010-10-09 12:50:52.000 282 33369.86 268.11 2361.14 31.30 2010-10-09 12:50:53.000 282 33369.81 268.06 2361.16 31.30 2010-10-09 12:50:54.000 282 33369.93 268.12 2361.13 31.30 2010-10-09 12:50:55.000 282 33369.77 268.08 2361.09 31.30 2010-10-09 12:50:56.000 282 33369.85 268.12 2361.07 31.30 2010-10-09 12:50:57.000 282 33369.89 268.12 2361.08 31.30 2010-10-09 12:50:58.000 282 33369.89 268.11 2361.11 31.30 2010-10-09 12:50:59.000 282 33369.89 268.11 2361.08 31.30 2010-10-09 12:51:00.000 282 33369.84 268.08 2361.08 31.30 2010-10-09 12:51:01.000 282 33369.93 268.15 2361.15 31.30 2010-10-09 12:51:02.000 282 33369.80 268.11 2361.11 31.30 2010-10-09 12:51:03.000 282 33369.82 268.09 2361.09 31.30 2010-10-09 12:51:04.000 282 33369.84 268.11 2361.12 31.30 2010-10-09 12:51:05.000 282 33369.71 268.11 2361.16 31.30 2010-10-09 12:51:06.000 282 33369.82 268.11 2361.22 31.30 2010-10-09 12:51:07.000 282 33369.86 268.11 2361.20 31.30 2010-10-09 12:51:08.000 282 33369.80 268.09 2361.19 31.30 2010-10-09 12:51:09.000 282 33369.84 268.12 2361.20 31.30 2010-10-09 12:51:10.000 282 33369.82 268.14 2361.16 31.30 2010-10-09 12:51:11.000 282 33369.84 268.12 2361.13 31.30 2010-10-09 12:51:12.000 282 33369.84 268.14 2361.14 31.30 2010-10-09 12:51:13.000 282 33369.82 268.15 2361.10 31.30 2010-10-09 12:51:14.000 282 33369.75 268.13 2361.21 31.30 2010-10-09 12:51:15.000 282 33369.77 268.13 2361.23 31.30 2010-10-09 12:51:16.000 282 33369.82 268.12 2361.26 31.30 2010-10-09 12:51:17.000 282 33369.83 268.09 2361.22 31.30 2010-10-09 12:51:18.000 282 33369.69 268.12 2361.22 31.30 2010-10-09 12:51:19.000 282 33369.81 268.19 2361.25 31.30 2010-10-09 12:51:20.000 282 33369.76 268.15 2361.22 31.30 2010-10-09 12:51:21.000 282 33369.72 268.12 2361.26 31.30 2010-10-09 12:51:22.000 282 33369.65 268.17 2361.22 31.30 2010-10-09 12:51:23.000 282 33369.67 268.17 2361.17 31.30 2010-10-09 12:51:24.000 282 33369.68 268.14 2361.28 31.30 2010-10-09 12:51:25.000 282 33369.62 268.18 2361.29 31.30 2010-10-09 12:51:26.000 282 33369.73 268.13 2361.26 31.30 2010-10-09 12:51:27.000 282 33369.71 268.13 2361.24 31.30 2010-10-09 12:51:28.000 282 33369.59 268.20 2361.31 31.30 2010-10-09 12:51:29.000 282 33369.66 268.16 2361.34 31.30 2010-10-09 12:51:30.000 282 33369.54 268.13 2361.24 31.30 2010-10-09 12:51:31.000 282 33369.61 268.17 2361.30 31.30 2010-10-09 12:51:32.000 282 33369.62 268.14 2361.23 31.30 2010-10-09 12:51:33.000 282 33369.55 268.16 2361.35 31.30 2010-10-09 12:51:34.000 282 33369.66 268.16 2361.34 31.30 2010-10-09 12:51:35.000 282 33369.57 268.17 2361.36 31.30 2010-10-09 12:51:36.000 282 33369.56 268.19 2361.30 31.30 2010-10-09 12:51:37.000 282 33369.57 268.15 2361.36 31.30 2010-10-09 12:51:38.000 282 33369.55 268.13 2361.39 31.30 2010-10-09 12:51:39.000 282 33369.49 268.20 2361.46 31.30 2010-10-09 12:51:40.000 282 33369.58 268.20 2361.26 31.30 2010-10-09 12:51:41.000 282 33369.57 268.24 2361.35 31.30 2010-10-09 12:51:42.000 282 33369.62 268.21 2361.46 31.30 2010-10-09 12:51:43.000 282 33369.40 268.21 2361.41 31.30 2010-10-09 12:51:44.000 282 33369.50 268.18 2361.39 31.30 2010-10-09 12:51:45.000 282 33369.53 268.16 2361.33 31.30 2010-10-09 12:51:46.000 282 33369.49 268.19 2361.43 31.30 2010-10-09 12:51:47.000 282 33369.46 268.19 2361.43 31.30 2010-10-09 12:51:48.000 282 33369.50 268.21 2361.51 31.30 2010-10-09 12:51:49.000 282 33369.56 268.15 2361.45 31.30 2010-10-09 12:51:50.000 282 33369.50 268.18 2361.45 31.30 2010-10-09 12:51:51.000 282 33369.54 268.21 2361.38 31.30 2010-10-09 12:51:52.000 282 33369.50 268.19 2361.42 31.30 2010-10-09 12:51:53.000 282 33369.52 268.22 2361.45 31.30 2010-10-09 12:51:54.000 282 33369.51 268.18 2361.51 31.30 2010-10-09 12:51:55.000 282 33369.56 268.15 2361.45 31.30 2010-10-09 12:51:56.000 282 33369.47 268.15 2361.47 31.30 2010-10-09 12:51:57.000 282 33369.47 268.16 2361.49 31.30 2010-10-09 12:51:58.000 282 33369.49 268.17 2361.43 31.30 2010-10-09 12:51:59.000 282 33369.41 268.16 2361.54 31.30 2010-10-09 12:52:00.000 282 33369.43 268.16 2361.58 31.30 2010-10-09 12:52:01.000 282 33369.45 268.23 2361.44 31.30 2010-10-09 12:52:02.000 282 33369.41 268.22 2361.46 31.30 2010-10-09 12:52:03.000 282 33369.49 268.17 2361.57 31.30 2010-10-09 12:52:04.000 282 33369.41 268.18 2361.56 31.30 2010-10-09 12:52:05.000 282 33369.34 268.15 2361.58 31.30 2010-10-09 12:52:06.000 282 33369.40 268.19 2361.48 31.30 2010-10-09 12:52:07.000 282 33369.47 268.20 2361.59 31.30 2010-10-09 12:52:08.000 282 33369.44 268.16 2361.54 31.30 2010-10-09 12:52:09.000 282 33369.35 268.22 2361.54 31.30 2010-10-09 12:52:10.000 282 33369.28 268.14 2361.46 31.30 2010-10-09 12:52:11.000 282 33369.38 268.19 2361.51 31.30 2010-10-09 12:52:12.000 282 33369.39 268.22 2361.60 31.30 2010-10-09 12:52:13.000 282 33369.38 268.19 2361.50 31.30 2010-10-09 12:52:14.000 282 33369.35 268.13 2361.55 31.30 2010-10-09 12:52:15.000 282 33369.25 268.18 2361.52 31.30 2010-10-09 12:52:16.000 282 33369.34 268.14 2361.54 31.30 2010-10-09 12:52:17.000 282 33369.37 268.20 2361.51 31.30 2010-10-09 12:52:18.000 282 33369.19 268.21 2361.60 31.30 2010-10-09 12:52:19.000 282 33369.29 268.24 2361.61 31.30 2010-10-09 12:52:20.000 282 33369.27 268.23 2361.50 31.30 2010-10-09 12:52:21.000 282 33369.30 268.17 2361.56 31.30 2010-10-09 12:52:22.000 282 33369.34 268.17 2361.60 31.30 2010-10-09 12:52:23.000 282 33369.23 268.21 2361.58 31.30 2010-10-09 12:52:24.000 282 33369.32 268.19 2361.65 31.30 2010-10-09 12:52:25.000 282 33369.33 268.21 2361.59 31.30 2010-10-09 12:52:26.000 282 33369.26 268.17 2361.60 31.30 2010-10-09 12:52:27.000 282 33369.28 268.19 2361.59 31.30 2010-10-09 12:52:28.000 282 33369.31 268.19 2361.62 31.30 2010-10-09 12:52:29.000 282 33369.22 268.18 2361.69 31.30 2010-10-09 12:52:30.000 282 33369.25 268.17 2361.58 31.30 2010-10-09 12:52:31.000 282 33369.26 268.18 2361.61 31.30 2010-10-09 12:52:32.000 282 33369.18 268.22 2361.69 31.30 2010-10-09 12:52:33.000 282 33369.18 268.19 2361.63 31.30 2010-10-09 12:52:34.000 282 33369.27 268.18 2361.70 31.30 2010-10-09 12:52:35.000 282 33369.23 268.23 2361.65 31.30 2010-10-09 12:52:36.000 282 33369.19 268.22 2361.61 31.30 2010-10-09 12:52:37.000 282 33369.12 268.21 2361.66 31.30 2010-10-09 12:52:38.000 282 33369.06 268.20 2361.73 31.30 2010-10-09 12:52:39.000 282 33369.19 268.20 2361.74 31.30 2010-10-09 12:52:40.000 282 33369.15 268.20 2361.77 31.30 2010-10-09 12:52:41.000 282 33369.19 268.16 2361.74 31.30 2010-10-09 12:52:42.000 282 33369.10 268.19 2361.69 31.30 2010-10-09 12:52:43.000 282 33369.22 268.25 2361.70 31.30 2010-10-09 12:52:44.000 282 33369.14 268.22 2361.72 31.30 2010-10-09 12:52:45.000 282 33369.13 268.22 2361.70 31.30 2010-10-09 12:52:46.000 282 33369.13 268.18 2361.71 31.30 2010-10-09 12:52:47.000 282 33369.10 268.21 2361.74 31.30 2010-10-09 12:52:48.000 282 33369.12 268.24 2361.69 31.30 2010-10-09 12:52:49.000 282 33369.18 268.20 2361.74 31.30 2010-10-09 12:52:50.000 282 33369.13 268.18 2361.78 31.30 2010-10-09 12:52:51.000 282 33369.07 268.19 2361.73 31.30 2010-10-09 12:52:52.000 282 33369.10 268.19 2361.80 31.30 2010-10-09 12:52:53.000 282 33369.17 268.21 2361.68 31.30 2010-10-09 12:52:54.000 282 33369.11 268.19 2361.86 31.30 2010-10-09 12:52:55.000 282 33369.06 268.14 2361.74 31.30 2010-10-09 12:52:56.000 282 33369.18 268.15 2361.84 31.30 2010-10-09 12:52:57.000 282 33369.09 268.19 2361.80 31.30 2010-10-09 12:52:58.000 282 33369.13 268.22 2361.79 31.30 2010-10-09 12:52:59.000 282 33369.03 268.21 2361.80 31.30 2010-10-09 12:53:00.000 282 33369.10 268.21 2361.78 31.30 2010-10-09 12:53:01.000 282 33369.04 268.23 2361.86 31.30 2010-10-09 12:53:02.000 282 33369.04 268.19 2361.86 31.30 2010-10-09 12:53:03.000 282 33369.05 268.19 2361.82 31.30 2010-10-09 12:53:04.000 282 33369.04 268.19 2361.83 31.30 2010-10-09 12:53:05.000 282 33369.00 268.23 2361.89 31.30 2010-10-09 12:53:06.000 282 33369.06 268.22 2361.85 31.30 2010-10-09 12:53:07.000 282 33369.06 268.19 2361.85 31.30 2010-10-09 12:53:08.000 282 33369.06 268.20 2361.75 31.30 2010-10-09 12:53:09.000 282 33369.06 268.24 2361.88 31.30 2010-10-09 12:53:10.000 282 33369.07 268.21 2361.88 31.30 2010-10-09 12:53:11.000 282 33369.09 268.24 2361.85 31.30 2010-10-09 12:53:12.000 282 33369.12 268.23 2361.85 31.30 2010-10-09 12:53:13.000 282 33369.06 268.22 2361.84 31.30 2010-10-09 12:53:14.000 282 33369.03 268.21 2361.89 31.30 2010-10-09 12:53:15.000 282 33369.09 268.21 2361.98 31.30 2010-10-09 12:53:16.000 282 33369.05 268.24 2361.89 31.30 2010-10-09 12:53:17.000 282 33369.09 268.20 2361.85 31.30 2010-10-09 12:53:18.000 282 33368.94 268.27 2361.92 31.30 2010-10-09 12:53:19.000 282 33369.06 268.22 2361.84 31.30 2010-10-09 12:53:20.000 282 33369.01 268.21 2361.88 31.30 2010-10-09 12:53:21.000 282 33369.00 268.25 2361.90 31.30 2010-10-09 12:53:22.000 282 33369.00 268.21 2361.88 31.30 2010-10-09 12:53:23.000 282 33369.04 268.24 2361.88 31.30 2010-10-09 12:53:24.000 282 33369.01 268.20 2361.96 31.30 2010-10-09 12:53:25.000 282 33369.08 268.27 2361.94 31.30 2010-10-09 12:53:26.000 282 33369.00 268.21 2361.84 31.30 2010-10-09 12:53:27.000 282 33368.99 268.24 2361.91 31.30 2010-10-09 12:53:28.000 282 33369.00 268.23 2361.95 31.30 2010-10-09 12:53:29.000 282 33368.88 268.24 2362.01 31.30 2010-10-09 12:53:30.000 282 33369.01 268.26 2361.92 31.30 2010-10-09 12:53:31.000 282 33369.00 268.23 2361.98 31.30 2010-10-09 12:53:32.000 282 33368.99 268.25 2361.97 31.30 2010-10-09 12:53:33.000 282 33369.00 268.24 2361.95 31.30 2010-10-09 12:53:34.000 282 33368.99 268.25 2361.93 31.30 2010-10-09 12:53:35.000 282 33368.93 268.24 2362.00 31.30 2010-10-09 12:53:36.000 282 33368.94 268.24 2361.95 31.30 2010-10-09 12:53:37.000 282 33368.92 268.27 2361.99 31.30 2010-10-09 12:53:38.000 282 33368.87 268.27 2362.01 31.30 2010-10-09 12:53:39.000 282 33368.90 268.21 2361.95 31.30 2010-10-09 12:53:40.000 282 33368.95 268.27 2361.92 31.30 2010-10-09 12:53:41.000 282 33369.01 268.26 2361.97 31.30 2010-10-09 12:53:42.000 282 33368.82 268.23 2362.03 31.30 2010-10-09 12:53:43.000 282 33368.94 268.21 2361.97 31.30 2010-10-09 12:53:44.000 282 33368.88 268.24 2361.96 31.30 2010-10-09 12:53:45.000 282 33368.94 268.27 2361.96 31.30 2010-10-09 12:53:46.000 282 33368.93 268.24 2362.00 31.30 2010-10-09 12:53:47.000 282 33368.81 268.29 2361.89 31.30 2010-10-09 12:53:48.000 282 33368.91 268.21 2361.98 31.30 2010-10-09 12:53:49.000 282 33368.92 268.24 2361.94 31.30 2010-10-09 12:53:50.000 282 33368.89 268.20 2361.99 31.30 2010-10-09 12:53:51.000 282 33368.82 268.25 2361.97 31.30 2010-10-09 12:53:52.000 282 33368.88 268.22 2361.95 31.30 2010-10-09 12:53:53.000 282 33368.74 268.26 2361.97 31.30 2010-10-09 12:53:54.000 282 33368.88 268.26 2362.13 31.30 2010-10-09 12:53:55.000 282 33368.82 268.20 2362.07 31.30 2010-10-09 12:53:56.000 282 33368.74 268.20 2362.11 31.30 2010-10-09 12:53:57.000 282 33368.85 268.22 2362.03 31.30 2010-10-09 12:53:58.000 282 33368.84 268.31 2362.13 31.30 2010-10-09 12:53:59.000 282 33368.88 268.30 2362.07 31.30 2010-10-09 12:54:00.000 282 33368.72 268.28 2362.00 31.30 2010-10-09 12:54:01.000 282 33368.69 268.25 2362.03 31.30 2010-10-09 12:54:02.000 282 33368.79 268.24 2362.07 31.30 2010-10-09 12:54:03.000 282 33368.78 268.27 2362.06 31.30 2010-10-09 12:54:04.000 282 33368.84 268.26 2362.09 31.30 2010-10-09 12:54:05.000 282 33368.84 268.27 2362.01 31.30 2010-10-09 12:54:06.000 282 33368.75 268.29 2362.12 31.30 2010-10-09 12:54:07.000 282 33368.78 268.25 2362.13 31.30 2010-10-09 12:54:08.000 282 33368.77 268.22 2362.07 31.30 2010-10-09 12:54:09.000 282 33368.71 268.27 2362.13 31.30 2010-10-09 12:54:10.000 282 33368.76 268.27 2362.19 31.30 2010-10-09 12:54:11.000 282 33368.74 268.28 2362.15 31.30 2010-10-09 12:54:12.000 282 33368.75 268.29 2362.13 31.30 2010-10-09 12:54:13.000 282 33368.76 268.29 2362.13 31.30 2010-10-09 12:54:14.000 282 33368.68 268.29 2362.16 31.30 2010-10-09 12:54:15.000 282 33368.69 268.23 2362.13 31.30 2010-10-09 12:54:16.000 282 33368.74 268.24 2362.05 31.30 2010-10-09 12:54:17.000 282 33368.70 268.28 2362.15 31.30 2010-10-09 12:54:18.000 282 33368.72 268.30 2362.19 31.30 2010-10-09 12:54:19.000 282 33368.78 268.28 2362.20 31.30 2010-10-09 12:54:20.000 282 33368.65 268.29 2362.13 31.30 2010-10-09 12:54:21.000 282 33368.60 268.30 2362.16 31.30 2010-10-09 12:54:22.000 282 33368.69 268.30 2362.13 31.30 2010-10-09 12:54:23.000 282 33368.68 268.27 2362.09 31.30 2010-10-09 12:54:24.000 282 33368.64 268.27 2362.19 31.30 2010-10-09 12:54:25.000 282 33368.61 268.28 2362.16 31.30 2010-10-09 12:54:26.000 282 33368.62 268.27 2362.19 31.30 2010-10-09 12:54:27.000 282 33368.62 268.34 2362.25 31.30 2010-10-09 12:54:28.000 282 33368.69 268.30 2362.21 31.30 2010-10-09 12:54:29.000 282 33368.64 268.26 2362.22 31.30 2010-10-09 12:54:30.000 282 33368.65 268.26 2362.14 31.30 2010-10-09 12:54:31.000 282 33368.67 268.30 2362.20 31.30 2010-10-09 12:54:32.000 282 33368.60 268.30 2362.23 31.30 2010-10-09 12:54:33.000 282 33368.59 268.29 2362.26 31.30 2010-10-09 12:54:34.000 282 33368.63 268.30 2362.25 31.30 2010-10-09 12:54:35.000 282 33368.59 268.31 2362.27 31.30 2010-10-09 12:54:36.000 282 33368.71 268.29 2362.23 31.30 2010-10-09 12:54:37.000 282 33368.57 268.29 2362.23 31.30 2010-10-09 12:54:38.000 282 33368.49 268.30 2362.24 31.30 2010-10-09 12:54:39.000 282 33368.64 268.31 2362.32 31.30 2010-10-09 12:54:40.000 282 33368.53 268.28 2362.30 31.30 2010-10-09 12:54:41.000 282 33368.60 268.31 2362.20 31.30 2010-10-09 12:54:42.000 282 33368.56 268.32 2362.35 31.30 2010-10-09 12:54:43.000 282 33368.60 268.33 2362.35 31.30 2010-10-09 12:54:44.000 282 33368.59 268.30 2362.34 31.30 2010-10-09 12:54:45.000 282 33368.52 268.33 2362.33 31.30 2010-10-09 12:54:46.000 282 33368.59 268.37 2362.36 31.30 2010-10-09 12:54:47.000 282 33368.45 268.34 2362.34 31.30 2010-10-09 12:54:48.000 282 33368.56 268.33 2362.40 31.30 2010-10-09 12:54:49.000 282 33368.46 268.32 2362.40 31.30 2010-10-09 12:54:50.000 282 33368.52 268.36 2362.29 31.30 2010-10-09 12:54:51.000 282 33368.48 268.31 2362.34 31.30 2010-10-09 12:54:52.000 282 33368.52 268.32 2362.44 31.30 2010-10-09 12:54:53.000 282 33368.46 268.28 2362.37 31.30 2010-10-09 12:54:54.000 282 33368.52 268.31 2362.29 31.30 2010-10-09 12:54:55.000 282 33368.42 268.36 2362.31 31.30 2010-10-09 12:54:56.000 282 33368.40 268.34 2362.28 31.30 2010-10-09 12:54:57.000 282 33368.52 268.30 2362.32 31.30 2010-10-09 12:54:58.000 282 33368.49 268.37 2362.36 31.30 2010-10-09 12:54:59.000 282 33368.48 268.35 2362.45 31.30 2010-10-09 12:55:00.000 282 33368.39 268.32 2362.39 31.30 2010-10-09 12:55:01.000 282 33368.37 268.32 2362.41 31.30 2010-10-09 12:55:02.000 282 33368.31 268.30 2362.40 31.30 2010-10-09 12:55:03.000 282 33368.41 268.32 2362.41 31.30 2010-10-09 12:55:04.000 282 33368.35 268.33 2362.38 31.30 2010-10-09 12:55:05.000 282 33368.45 268.32 2362.43 31.30 2010-10-09 12:55:06.000 282 33368.29 268.34 2362.47 31.30 2010-10-09 12:55:07.000 282 33368.32 268.32 2362.42 31.30 2010-10-09 12:55:08.000 282 33368.35 268.33 2362.48 31.30 2010-10-09 12:55:09.000 282 33368.34 268.35 2362.49 31.30 2010-10-09 12:55:10.000 282 33368.41 268.34 2362.47 31.30 2010-10-09 12:55:11.000 282 33368.29 268.32 2362.43 31.30 2010-10-09 12:55:12.000 282 33368.34 268.33 2362.46 31.30 2010-10-09 12:55:13.000 282 33368.29 268.36 2362.40 31.30 2010-10-09 12:55:14.000 282 33368.32 268.36 2362.40 31.30 2010-10-09 12:55:15.000 282 33368.28 268.34 2362.44 31.30 2010-10-09 12:55:16.000 282 33368.33 268.32 2362.43 31.30 2010-10-09 12:55:17.000 282 33368.36 268.32 2362.41 31.30 2010-10-09 12:55:18.000 282 33368.32 268.36 2362.44 31.30 2010-10-09 12:55:19.000 282 33368.36 268.31 2362.47 31.30 2010-10-09 12:55:20.000 282 33368.26 268.33 2362.49 31.30 2010-10-09 12:55:21.000 282 33368.39 268.36 2362.54 31.30 2010-10-09 12:55:22.000 282 33368.25 268.32 2362.51 31.30 2010-10-09 12:55:23.000 282 33368.27 268.33 2362.47 31.30 2010-10-09 12:55:24.000 282 33368.32 268.35 2362.45 31.30 2010-10-09 12:55:25.000 282 33368.23 268.37 2362.47 31.30 2010-10-09 12:55:26.000 282 33368.32 268.35 2362.50 31.30 2010-10-09 12:55:27.000 282 33368.29 268.34 2362.53 31.30 2010-10-09 12:55:28.000 282 33368.32 268.36 2362.57 31.30 2010-10-09 12:55:29.000 282 33368.37 268.34 2362.59 31.30 2010-10-09 12:55:30.000 282 33368.20 268.35 2362.58 31.30 2010-10-09 12:55:31.000 282 33368.26 268.33 2362.54 31.30 2010-10-09 12:55:32.000 282 33368.18 268.35 2362.53 31.30 2010-10-09 12:55:33.000 282 33368.30 268.37 2362.50 31.30 2010-10-09 12:55:34.000 282 33368.19 268.38 2362.53 31.30 2010-10-09 12:55:35.000 282 33368.14 268.36 2362.58 31.30 2010-10-09 12:55:36.000 282 33368.24 268.40 2362.64 31.30 2010-10-09 12:55:37.000 282 33368.26 268.34 2362.63 31.30 2010-10-09 12:55:38.000 282 33368.20 268.37 2362.57 31.30 2010-10-09 12:55:39.000 282 33368.18 268.36 2362.53 31.30 2010-10-09 12:55:40.000 282 33368.25 268.38 2362.58 31.30 2010-10-09 12:55:41.000 282 33368.13 268.37 2362.55 31.30 2010-10-09 12:55:42.000 282 33368.23 268.37 2362.58 31.30 2010-10-09 12:55:43.000 282 33368.11 268.37 2362.60 31.30 2010-10-09 12:55:44.000 282 33368.08 268.38 2362.60 31.30 2010-10-09 12:55:45.000 282 33368.16 268.38 2362.54 31.30 2010-10-09 12:55:46.000 282 33368.16 268.38 2362.60 31.30 2010-10-09 12:55:47.000 282 33368.12 268.39 2362.60 31.30 2010-10-09 12:55:48.000 282 33368.06 268.40 2362.56 31.30 2010-10-09 12:55:49.000 282 33368.16 268.36 2362.62 31.30 2010-10-09 12:55:50.000 282 33368.12 268.38 2362.64 31.30 2010-10-09 12:55:51.000 282 33368.12 268.39 2362.64 31.30 2010-10-09 12:55:52.000 282 33368.10 268.36 2362.63 31.30 2010-10-09 12:55:53.000 282 33368.12 268.40 2362.68 31.30 2010-10-09 12:55:54.000 282 33368.11 268.41 2362.75 31.30 2010-10-09 12:55:55.000 282 33368.10 268.41 2362.65 31.30 2010-10-09 12:55:56.000 282 33368.08 268.37 2362.65 31.30 2010-10-09 12:55:57.000 282 33368.13 268.38 2362.63 31.30 2010-10-09 12:55:58.000 282 33368.10 268.35 2362.62 31.30 2010-10-09 12:55:59.000 282 33368.02 268.35 2362.69 31.30 2010-10-09 12:56:00.000 282 33368.07 268.38 2362.69 31.30 2010-10-09 12:56:01.000 282 33368.06 268.37 2362.64 31.30 2010-10-09 12:56:02.000 282 33367.99 268.38 2362.61 31.30 2010-10-09 12:56:03.000 282 33368.13 268.37 2362.71 31.30 2010-10-09 12:56:04.000 282 33368.00 268.38 2362.70 31.30 2010-10-09 12:56:05.000 282 33368.00 268.41 2362.73 31.30 2010-10-09 12:56:06.000 282 33368.04 268.39 2362.70 31.30 2010-10-09 12:56:07.000 282 33367.95 268.44 2362.73 31.30 2010-10-09 12:56:08.000 282 33367.98 268.40 2362.73 31.30 2010-10-09 12:56:09.000 282 33368.00 268.40 2362.68 31.30 2010-10-09 12:56:10.000 282 33367.93 268.43 2362.69 31.30 2010-10-09 12:56:11.000 282 33367.93 268.42 2362.77 31.30 2010-10-09 12:56:12.000 282 33367.92 268.43 2362.74 31.30 2010-10-09 12:56:13.000 282 33367.98 268.41 2362.77 31.30 2010-10-09 12:56:14.000 282 33367.95 268.39 2362.69 31.30 2010-10-09 12:56:15.000 282 33367.87 268.46 2362.75 31.30 2010-10-09 12:56:16.000 282 33367.89 268.43 2362.72 31.30 2010-10-09 12:56:17.000 282 33367.88 268.43 2362.72 31.30 2010-10-09 12:56:18.000 282 33367.94 268.40 2362.78 31.30 2010-10-09 12:56:19.000 282 33367.86 268.44 2362.78 31.30 2010-10-09 12:56:20.000 282 33367.75 268.39 2362.70 31.30 2010-10-09 12:56:21.000 282 33367.86 268.44 2362.79 31.30 2010-10-09 12:56:22.000 282 33367.88 268.48 2362.85 31.30 2010-10-09 12:56:23.000 282 33367.91 268.45 2362.80 31.30 2010-10-09 12:56:24.000 282 33367.86 268.48 2362.74 31.30 2010-10-09 12:56:25.000 282 33367.73 268.44 2362.79 31.30 2010-10-09 12:56:26.000 282 33367.84 268.47 2362.86 31.30 2010-10-09 12:56:27.000 282 33367.86 268.46 2362.85 31.30 2010-10-09 12:56:28.000 282 33367.91 268.46 2362.86 31.30 2010-10-09 12:56:29.000 282 33367.83 268.46 2362.93 31.30 2010-10-09 12:56:30.000 282 33367.86 268.44 2362.76 31.30 2010-10-09 12:56:31.000 282 33367.82 268.46 2362.89 31.30 2010-10-09 12:56:32.000 282 33367.85 268.46 2362.87 31.30 2010-10-09 12:56:33.000 282 33367.81 268.44 2362.83 31.30 2010-10-09 12:56:34.000 282 33367.80 268.47 2362.92 31.30 2010-10-09 12:56:35.000 282 33367.86 268.48 2362.76 31.30 2010-10-09 12:56:36.000 282 33367.71 268.43 2362.84 31.30 2010-10-09 12:56:37.000 282 33367.72 268.50 2362.86 31.30 2010-10-09 12:56:38.000 282 33367.67 268.45 2362.89 31.30 2010-10-09 12:56:39.000 282 33367.74 268.45 2362.90 31.30 2010-10-09 12:56:40.000 282 33367.76 268.45 2362.96 31.30 2010-10-09 12:56:41.000 282 33367.69 268.48 2362.88 31.30 2010-10-09 12:56:42.000 282 33367.63 268.50 2362.93 31.30 2010-10-09 12:56:43.000 282 33367.75 268.50 2362.90 31.30 2010-10-09 12:56:44.000 282 33367.67 268.49 2362.93 31.30 2010-10-09 12:56:45.000 282 33367.67 268.50 2362.87 31.30 2010-10-09 12:56:46.000 282 33367.66 268.50 2362.97 31.30 2010-10-09 12:56:47.000 282 33367.65 268.47 2362.95 31.30 2010-10-09 12:56:48.000 282 33367.60 268.49 2362.90 31.30 2010-10-09 12:56:49.000 282 33367.76 268.49 2362.98 31.30 2010-10-09 12:56:50.000 282 33367.67 268.47 2362.93 31.30 2010-10-09 12:56:51.000 282 33367.61 268.50 2362.95 31.30 2010-10-09 12:56:52.000 282 33367.64 268.54 2362.96 31.30 2010-10-09 12:56:53.000 282 33367.63 268.49 2362.94 31.30 2010-10-09 12:56:54.000 282 33367.60 268.52 2362.90 31.30 2010-10-09 12:56:55.000 282 33367.60 268.48 2362.90 31.30 2010-10-09 12:56:56.000 282 33367.58 268.48 2362.95 31.30 2010-10-09 12:56:57.000 282 33367.57 268.48 2362.99 31.30 2010-10-09 12:56:58.000 282 33367.59 268.47 2363.03 31.30 2010-10-09 12:56:59.000 282 33367.56 268.48 2363.06 31.30 2010-10-09 12:57:00.000 282 33367.63 268.48 2362.95 31.30 2010-10-09 12:57:01.000 282 33367.41 268.46 2363.03 31.30 2010-10-09 12:57:02.000 282 33367.58 268.46 2363.01 31.30 2010-10-09 12:57:03.000 282 33367.51 268.55 2363.06 31.30 2010-10-09 12:57:04.000 282 33367.46 268.47 2362.96 31.30 2010-10-09 12:57:05.000 282 33367.51 268.49 2363.12 31.30 2010-10-09 12:57:06.000 282 33367.41 268.50 2362.97 31.30 2010-10-09 12:57:07.000 282 33367.44 268.51 2363.12 31.30 2010-10-09 12:57:08.000 282 33367.41 268.52 2363.06 31.30 2010-10-09 12:57:09.000 282 33367.45 268.51 2363.05 31.30 2010-10-09 12:57:10.000 282 33367.46 268.52 2363.06 31.30 2010-10-09 12:57:11.000 282 33367.51 268.52 2363.00 31.30 2010-10-09 12:57:12.000 282 33367.52 268.52 2363.07 31.30 2010-10-09 12:57:13.000 282 33367.48 268.57 2363.04 31.30 2010-10-09 12:57:14.000 282 33367.42 268.57 2363.10 31.30 2010-10-09 12:57:15.000 282 33367.46 268.57 2363.10 31.30 2010-10-09 12:57:16.000 282 33367.40 268.57 2363.15 31.30 2010-10-09 12:57:17.000 282 33367.41 268.51 2363.12 31.30 2010-10-09 12:57:18.000 282 33367.39 268.50 2363.14 31.30 2010-10-09 12:57:19.000 282 33367.48 268.50 2363.05 31.30 2010-10-09 12:57:20.000 282 33367.36 268.51 2363.13 31.30 2010-10-09 12:57:21.000 282 33367.44 268.56 2363.21 31.30 2010-10-09 12:57:22.000 282 33367.48 268.53 2363.13 31.30 2010-10-09 12:57:23.000 282 33367.44 268.54 2363.17 31.30 2010-10-09 12:57:24.000 282 33367.30 268.55 2363.14 31.30 2010-10-09 12:57:25.000 282 33367.43 268.58 2363.11 31.30 2010-10-09 12:57:26.000 282 33367.37 268.56 2363.15 31.30 2010-10-09 12:57:27.000 282 33367.33 268.55 2363.13 31.30 2010-10-09 12:57:28.000 282 33367.30 268.56 2363.24 31.30 2010-10-09 12:57:29.000 282 33367.33 268.52 2363.18 31.30 2010-10-09 12:57:30.000 282 33367.31 268.53 2363.18 31.30 2010-10-09 12:57:31.000 282 33367.36 268.55 2363.24 31.30 2010-10-09 12:57:32.000 282 33367.38 268.51 2363.22 31.30 2010-10-09 12:57:33.000 282 33367.22 268.52 2363.30 31.30 2010-10-09 12:57:34.000 282 33367.33 268.56 2363.14 31.30 2010-10-09 12:57:35.000 282 33367.26 268.56 2363.25 31.30 2010-10-09 12:57:36.000 282 33367.35 268.52 2363.25 31.30 2010-10-09 12:57:37.000 282 33367.30 268.54 2363.23 31.30 2010-10-09 12:57:38.000 282 33367.35 268.54 2363.24 31.30 2010-10-09 12:57:39.000 282 33367.26 268.59 2363.25 31.30 2010-10-09 12:57:40.000 282 33367.26 268.53 2363.25 31.30 2010-10-09 12:57:41.000 282 33367.27 268.54 2363.28 31.30 2010-10-09 12:57:42.000 282 33367.27 268.54 2363.22 31.30 2010-10-09 12:57:43.000 282 33367.35 268.55 2363.27 31.30 2010-10-09 12:57:44.000 282 33367.23 268.55 2363.26 31.30 2010-10-09 12:57:45.000 282 33367.30 268.55 2363.24 31.30 2010-10-09 12:57:46.000 282 33367.30 268.57 2363.26 31.30 2010-10-09 12:57:47.000 282 33367.33 268.55 2363.23 31.30 2010-10-09 12:57:48.000 282 33367.15 268.53 2363.26 31.30 2010-10-09 12:57:49.000 282 33367.21 268.52 2363.35 31.30 2010-10-09 12:57:50.000 282 33367.19 268.51 2363.36 31.30 2010-10-09 12:57:51.000 282 33367.17 268.55 2363.31 31.30 2010-10-09 12:57:52.000 282 33367.25 268.55 2363.20 31.30 2010-10-09 12:57:53.000 282 33367.22 268.55 2363.36 31.30 2010-10-09 12:57:54.000 282 33367.20 268.59 2363.28 31.30 2010-10-09 12:57:55.000 282 33367.21 268.56 2363.30 31.30 2010-10-09 12:57:56.000 282 33367.21 268.55 2363.31 31.30 2010-10-09 12:57:57.000 282 33367.21 268.54 2363.27 31.30 2010-10-09 12:57:58.000 282 33367.26 268.57 2363.37 31.30 2010-10-09 12:57:59.000 282 33367.20 268.62 2363.35 31.30 2010-10-09 12:58:00.000 282 33367.21 268.59 2363.33 31.30 2010-10-09 12:58:01.000 282 33367.35 268.55 2363.33 31.30 2010-10-09 12:58:02.000 282 33367.18 268.52 2363.34 31.30 2010-10-09 12:58:03.000 282 33367.12 268.55 2363.40 31.30 2010-10-09 12:58:04.000 282 33367.12 268.60 2363.43 31.30 2010-10-09 12:58:05.000 282 33367.10 268.55 2363.37 31.30 2010-10-09 12:58:06.000 282 33367.15 268.58 2363.33 31.30 2010-10-09 12:58:07.000 282 33367.16 268.57 2363.34 31.30 2010-10-09 12:58:08.000 282 33367.10 268.54 2363.40 31.30 2010-10-09 12:58:09.000 282 33367.14 268.58 2363.39 31.30 2010-10-09 12:58:10.000 282 33367.12 268.57 2363.38 31.30 2010-10-09 12:58:11.000 282 33367.12 268.56 2363.30 31.30 2010-10-09 12:58:12.000 282 33367.10 268.54 2363.40 31.30 2010-10-09 12:58:13.000 282 33367.07 268.59 2363.39 31.30 2010-10-09 12:58:14.000 282 33367.04 268.56 2363.36 31.30 2010-10-09 12:58:15.000 282 33367.07 268.59 2363.41 31.30 2010-10-09 12:58:16.000 282 33367.07 268.58 2363.41 31.30 2010-10-09 12:58:17.000 282 33367.03 268.59 2363.32 31.30 2010-10-09 12:58:18.000 282 33367.05 268.59 2363.39 31.30 2010-10-09 12:58:19.000 282 33367.10 268.61 2363.40 31.30 2010-10-09 12:58:20.000 282 33367.00 268.57 2363.46 31.30 2010-10-09 12:58:21.000 282 33367.11 268.58 2363.42 31.30 2010-10-09 12:58:22.000 282 33366.97 268.59 2363.46 31.30 2010-10-09 12:58:23.000 282 33366.97 268.61 2363.37 31.30 2010-10-09 12:58:24.000 282 33367.03 268.60 2363.45 31.30 2010-10-09 12:58:25.000 282 33367.04 268.60 2363.44 31.30 2010-10-09 12:58:26.000 282 33366.99 268.57 2363.49 31.30 2010-10-09 12:58:27.000 282 33366.96 268.62 2363.47 31.30 2010-10-09 12:58:28.000 282 33366.97 268.58 2363.55 31.30 2010-10-09 12:58:29.000 282 33366.83 268.60 2363.47 31.30 2010-10-09 12:58:30.000 282 33366.97 268.55 2363.54 31.30 2010-10-09 12:58:31.000 282 33366.95 268.61 2363.49 31.30 2010-10-09 12:58:32.000 282 33366.91 268.61 2363.40 31.30 2010-10-09 12:58:33.000 282 33366.90 268.56 2363.59 31.30 2010-10-09 12:58:34.000 282 33366.90 268.57 2363.50 31.30 2010-10-09 12:58:35.000 282 33366.89 268.56 2363.56 31.30 2010-10-09 12:58:36.000 282 33366.91 268.63 2363.57 31.30 2010-10-09 12:58:37.000 282 33366.92 268.55 2363.53 31.30 2010-10-09 12:58:38.000 282 33366.93 268.59 2363.51 31.30 2010-10-09 12:58:39.000 282 33366.86 268.58 2363.59 31.30 2010-10-09 12:58:40.000 282 33366.93 268.58 2363.49 31.30 2010-10-09 12:58:41.000 282 33366.87 268.60 2363.42 31.30 2010-10-09 12:58:42.000 282 33366.92 268.55 2363.50 31.30 2010-10-09 12:58:43.000 282 33366.87 268.59 2363.51 31.30 2010-10-09 12:58:44.000 282 33366.86 268.61 2363.50 31.30 2010-10-09 12:58:45.000 282 33366.83 268.57 2363.61 31.30 2010-10-09 12:58:46.000 282 33366.79 268.63 2363.55 31.30 2010-10-09 12:58:47.000 282 33366.73 268.64 2363.61 31.30 2010-10-09 12:58:48.000 282 33366.73 268.65 2363.50 31.30 2010-10-09 12:58:49.000 282 33366.75 268.63 2363.50 31.30 2010-10-09 12:58:50.000 282 33366.70 268.66 2363.54 31.30 2010-10-09 12:58:51.000 282 33366.76 268.63 2363.68 31.30 2010-10-09 12:58:52.000 282 33366.83 268.61 2363.59 31.30 2010-10-09 12:58:53.000 282 33366.80 268.61 2363.55 31.30 2010-10-09 12:58:54.000 282 33366.79 268.63 2363.62 31.30 2010-10-09 12:58:55.000 282 33366.73 268.65 2363.63 31.30 2010-10-09 12:58:56.000 282 33366.73 268.65 2363.59 31.30 2010-10-09 12:58:57.000 282 33366.76 268.65 2363.59 31.30 2010-10-09 12:58:58.000 282 33366.74 268.64 2363.59 31.30 2010-10-09 12:58:59.000 282 33366.74 268.67 2363.68 31.30 2010-10-09 12:59:00.000 282 33366.76 268.62 2363.57 31.30 2010-10-09 12:59:01.000 282 33366.72 268.63 2363.55 31.30 2010-10-09 12:59:02.000 282 33366.79 268.64 2363.61 31.30 2010-10-09 12:59:03.000 282 33366.78 268.63 2363.65 31.30 2010-10-09 12:59:04.000 282 33366.74 268.65 2363.57 31.30 2010-10-09 12:59:05.000 282 33366.76 268.61 2363.75 31.30 2010-10-09 12:59:06.000 282 33366.65 268.63 2363.66 31.30 2010-10-09 12:59:07.000 282 33366.82 268.61 2363.68 31.30 2010-10-09 12:59:08.000 282 33366.69 268.61 2363.65 31.30 2010-10-09 12:59:09.000 282 33366.70 268.62 2363.68 31.30 2010-10-09 12:59:10.000 282 33366.67 268.62 2363.64 31.30 2010-10-09 12:59:11.000 282 33366.71 268.66 2363.69 31.30 2010-10-09 12:59:12.000 282 33366.57 268.66 2363.72 31.30 2010-10-09 12:59:13.000 282 33366.64 268.65 2363.62 31.30 2010-10-09 12:59:14.000 282 33366.64 268.63 2363.66 31.30 2010-10-09 12:59:15.000 282 33366.68 268.65 2363.71 31.30 2010-10-09 12:59:16.000 282 33366.67 268.67 2363.72 31.30 2010-10-09 12:59:17.000 282 33366.68 268.65 2363.66 31.30 2010-10-09 12:59:18.000 282 33366.58 268.64 2363.73 31.30 2010-10-09 12:59:19.000 282 33366.60 268.64 2363.61 31.30 2010-10-09 12:59:20.000 282 33366.59 268.66 2363.64 31.30 2010-10-09 12:59:21.000 282 33366.58 268.67 2363.74 31.30 2010-10-09 12:59:22.000 282 33366.60 268.63 2363.77 31.30 2010-10-09 12:59:23.000 282 33366.46 268.64 2363.61 31.30 2010-10-09 12:59:24.000 282 33366.51 268.64 2363.69 31.30 2010-10-09 12:59:25.000 282 33366.58 268.62 2363.73 31.30 2010-10-09 12:59:26.000 282 33366.46 268.59 2363.66 31.30 2010-10-09 12:59:27.000 282 33366.48 268.62 2363.72 31.30 2010-10-09 12:59:28.000 282 33366.58 268.68 2363.74 31.30 2010-10-09 12:59:29.000 282 33366.48 268.63 2363.77 31.30 2010-10-09 12:59:30.000 282 33366.46 268.65 2363.68 31.30 2010-10-09 12:59:31.000 282 33366.54 268.65 2363.71 31.30 2010-10-09 12:59:32.000 282 33366.54 268.64 2363.76 31.30 2010-10-09 12:59:33.000 282 33366.53 268.62 2363.83 31.30 2010-10-09 12:59:34.000 282 33366.53 268.70 2363.80 31.30 2010-10-09 12:59:35.000 282 33366.49 268.66 2363.70 31.30 2010-10-09 12:59:36.000 282 33366.51 268.66 2363.81 31.30 2010-10-09 12:59:37.000 282 33366.51 268.62 2363.82 31.30 2010-10-09 12:59:38.000 282 33366.48 268.61 2363.80 31.30 2010-10-09 12:59:39.000 282 33366.53 268.65 2363.87 31.30 2010-10-09 12:59:40.000 282 33366.46 268.66 2363.78 31.30 2010-10-09 12:59:41.000 282 33366.48 268.67 2363.80 31.30 2010-10-09 12:59:42.000 282 33366.51 268.62 2363.89 31.30 2010-10-09 12:59:43.000 282 33366.58 268.67 2363.84 31.30 2010-10-09 12:59:44.000 282 33366.45 268.67 2363.82 31.30 2010-10-09 12:59:45.000 282 33366.39 268.63 2363.78 31.30 2010-10-09 12:59:46.000 282 33366.48 268.68 2363.84 31.30 2010-10-09 12:59:47.000 282 33366.43 268.66 2363.93 31.30 2010-10-09 12:59:48.000 282 33366.35 268.65 2363.86 31.30 2010-10-09 12:59:49.000 282 33366.37 268.69 2363.80 31.30 2010-10-09 12:59:50.000 282 33366.39 268.67 2363.84 31.30 2010-10-09 12:59:51.000 282 33366.43 268.65 2363.82 31.30 2010-10-09 12:59:52.000 282 33366.35 268.67 2363.81 31.30 2010-10-09 12:59:53.000 282 33366.33 268.68 2363.85 31.30 2010-10-09 12:59:54.000 282 33366.37 268.72 2363.94 31.30 2010-10-09 12:59:55.000 282 33366.38 268.66 2363.87 31.30 2010-10-09 12:59:56.000 282 33366.34 268.64 2363.93 31.30 2010-10-09 12:59:57.000 282 33366.43 268.68 2363.91 31.30 2010-10-09 12:59:58.000 282 33366.33 268.69 2363.81 31.30 2010-10-09 12:59:59.000 282 33366.19 268.67 2363.89 31.30 2010-10-09 13:00:00.000 282 33366.41 268.68 2364.01 31.30 2010-10-09 13:00:01.000 282 33366.32 268.68 2363.84 31.30 2010-10-09 13:00:02.000 282 33366.34 268.69 2363.87 31.30 2010-10-09 13:00:03.000 282 33366.33 268.69 2363.86 31.30 2010-10-09 13:00:04.000 282 33366.33 268.68 2363.96 31.30 2010-10-09 13:00:05.000 282 33366.33 268.66 2363.96 31.30 2010-10-09 13:00:06.000 282 33366.24 268.69 2363.94 31.30 2010-10-09 13:00:07.000 282 33366.28 268.70 2363.86 31.30 2010-10-09 13:00:08.000 282 33366.27 268.69 2364.00 31.30 2010-10-09 13:00:09.000 282 33366.24 268.68 2363.89 31.30 2010-10-09 13:00:10.000 282 33366.21 268.69 2363.90 31.30 2010-10-09 13:00:11.000 282 33366.29 268.68 2363.92 31.30 2010-10-09 13:00:12.000 282 33366.27 268.67 2364.03 31.30 2010-10-09 13:00:13.000 282 33366.33 268.68 2363.95 31.30 2010-10-09 13:00:14.000 282 33366.19 268.72 2363.99 31.30 2010-10-09 13:00:15.000 282 33366.27 268.68 2363.97 31.30 2010-10-09 13:00:16.000 282 33366.17 268.69 2363.93 31.30 2010-10-09 13:00:17.000 282 33366.14 268.66 2363.98 31.30 2010-10-09 13:00:18.000 282 33366.27 268.70 2363.95 31.30 2010-10-09 13:00:19.000 282 33366.24 268.71 2363.93 31.30 2010-10-09 13:00:20.000 282 33366.17 268.72 2364.00 31.30 2010-10-09 13:00:21.000 282 33366.20 268.65 2363.97 31.30 2010-10-09 13:00:22.000 282 33366.21 268.69 2363.99 31.30 2010-10-09 13:00:23.000 282 33366.25 268.67 2363.95 31.30 2010-10-09 13:00:24.000 282 33366.27 268.69 2363.97 31.30 2010-10-09 13:00:25.000 282 33366.15 268.68 2363.93 31.30 2010-10-09 13:00:26.000 282 33366.23 268.67 2363.99 31.30 2010-10-09 13:00:27.000 282 33366.27 268.71 2363.94 31.30 2010-10-09 13:00:28.000 282 33366.25 268.70 2364.00 31.30 2010-10-09 13:00:29.000 282 33366.21 268.70 2363.95 31.30 2010-10-09 13:00:30.000 282 33366.23 268.72 2364.00 31.30 2010-10-09 13:00:31.000 282 33366.19 268.72 2363.96 31.30 2010-10-09 13:00:32.000 282 33366.14 268.68 2363.99 31.30 2010-10-09 13:00:33.000 282 33366.15 268.69 2364.00 31.30 2010-10-09 13:00:34.000 282 33366.17 268.67 2364.00 31.30 2010-10-09 13:00:35.000 282 33366.13 268.68 2363.97 31.30 2010-10-09 13:00:36.000 282 33366.18 268.72 2364.07 31.30 2010-10-09 13:00:37.000 282 33366.14 268.73 2363.99 31.30 2010-10-09 13:00:38.000 282 33366.11 268.70 2363.93 31.30 2010-10-09 13:00:39.000 282 33366.09 268.69 2363.99 31.30 2010-10-09 13:00:40.000 282 33366.08 268.74 2364.10 31.30 2010-10-09 13:00:41.000 282 33366.08 268.70 2364.09 31.30 2010-10-09 13:00:42.000 282 33365.97 268.71 2364.02 31.30 2010-10-09 13:00:43.000 282 33366.10 268.74 2364.08 31.30 2010-10-09 13:00:44.000 282 33365.99 268.72 2364.11 31.30 2010-10-09 13:00:45.000 282 33365.93 268.72 2364.00 31.30 2010-10-09 13:00:46.000 282 33365.93 268.72 2364.04 31.30 2010-10-09 13:00:47.000 282 33366.05 268.75 2364.09 31.30 2010-10-09 13:00:48.000 282 33365.96 268.77 2364.08 31.30 2010-10-09 13:00:49.000 282 33365.90 268.72 2364.05 31.30 2010-10-09 13:00:50.000 282 33366.00 268.69 2364.05 31.30 2010-10-09 13:00:51.000 282 33365.89 268.74 2364.12 31.30 2010-10-09 13:00:52.000 282 33365.96 268.73 2364.13 31.30 2010-10-09 13:00:53.000 282 33365.89 268.77 2364.07 31.30 2010-10-09 13:00:54.000 282 33365.97 268.68 2364.09 31.30 2010-10-09 13:00:55.000 282 33365.86 268.78 2364.14 31.30 2010-10-09 13:00:56.000 282 33365.83 268.74 2364.20 31.30 2010-10-09 13:00:57.000 282 33365.81 268.77 2364.04 31.30 2010-10-09 13:00:58.000 282 33365.96 268.82 2364.08 31.30 2010-10-09 13:00:59.000 282 33365.84 268.78 2364.08 31.30 2010-10-09 13:01:00.000 282 33365.93 268.77 2364.06 31.30 2010-10-09 13:01:01.000 282 33365.81 268.79 2364.15 31.30 2010-10-09 13:01:02.000 282 33365.81 268.76 2364.16 31.30 2010-10-09 13:01:03.000 282 33365.83 268.82 2364.07 31.30 2010-10-09 13:01:04.000 282 33365.84 268.78 2364.01 31.30 2010-10-09 13:01:05.000 282 33365.80 268.80 2364.13 31.30 2010-10-09 13:01:06.000 282 33365.81 268.79 2364.16 31.30 2010-10-09 13:01:07.000 282 33365.82 268.79 2364.19 31.30 2010-10-09 13:01:08.000 282 33365.64 268.81 2364.22 31.30 2010-10-09 13:01:09.000 282 33365.78 268.82 2364.15 31.30 2010-10-09 13:01:10.000 282 33365.83 268.78 2364.18 31.30 2010-10-09 13:01:11.000 282 33365.71 268.76 2364.21 31.30 2010-10-09 13:01:12.000 282 33365.71 268.82 2364.24 31.30 2010-10-09 13:01:13.000 282 33365.60 268.82 2364.30 31.30 2010-10-09 13:01:14.000 282 33365.71 268.79 2364.29 31.30 2010-10-09 13:01:15.000 282 33365.72 268.83 2364.22 31.30 2010-10-09 13:01:16.000 282 33365.67 268.85 2364.27 31.30 2010-10-09 13:01:17.000 282 33365.60 268.78 2364.24 31.30 2010-10-09 13:01:18.000 282 33365.53 268.85 2364.20 31.30 2010-10-09 13:01:19.000 282 33365.74 268.87 2364.20 31.30 2010-10-09 13:01:20.000 282 33365.61 268.86 2364.23 31.30 2010-10-09 13:01:21.000 282 33365.64 268.83 2364.18 31.30 2010-10-09 13:01:22.000 282 33365.59 268.81 2364.30 31.30 2010-10-09 13:01:23.000 282 33365.64 268.80 2364.16 31.30 2010-10-09 13:01:24.000 282 33365.51 268.82 2364.28 31.30 2010-10-09 13:01:25.000 282 33365.59 268.86 2364.20 31.30 2010-10-09 13:01:26.000 282 33365.51 268.85 2364.22 31.30 2010-10-09 13:01:27.000 282 33365.55 268.85 2364.27 31.30 2010-10-09 13:01:28.000 282 33365.47 268.82 2364.29 31.30 2010-10-09 13:01:29.000 282 33365.57 268.83 2364.28 31.30 2010-10-09 13:01:30.000 282 33365.58 268.87 2364.30 31.30 2010-10-09 13:01:31.000 282 33365.52 268.84 2364.30 31.30 2010-10-09 13:01:32.000 282 33365.59 268.84 2364.28 31.30 2010-10-09 13:01:33.000 282 33365.53 268.83 2364.25 31.30 2010-10-09 13:01:34.000 282 33365.57 268.85 2364.29 31.30 2010-10-09 13:01:35.000 282 33365.50 268.81 2364.35 31.30 2010-10-09 13:01:36.000 282 33365.46 268.86 2364.24 31.30 2010-10-09 13:01:37.000 282 33365.39 268.81 2364.29 31.30 2010-10-09 13:01:38.000 282 33365.45 268.78 2364.26 31.30 2010-10-09 13:01:39.000 282 33365.47 268.86 2364.43 31.30 2010-10-09 13:01:40.000 282 33365.43 268.82 2364.35 31.30 2010-10-09 13:01:41.000 282 33365.46 268.80 2364.36 31.30 2010-10-09 13:01:42.000 282 33365.46 268.82 2364.30 31.30 2010-10-09 13:01:43.000 282 33365.42 268.82 2364.40 31.30 2010-10-09 13:01:44.000 282 33365.42 268.81 2364.34 31.30 2010-10-09 13:01:45.000 282 33365.44 268.81 2364.45 31.30 2010-10-09 13:01:46.000 282 33365.49 268.83 2364.34 31.30 2010-10-09 13:01:47.000 282 33365.36 268.82 2364.27 31.30 2010-10-09 13:01:48.000 282 33365.40 268.86 2364.34 31.30 2010-10-09 13:01:49.000 282 33365.35 268.90 2364.30 31.30 2010-10-09 13:01:50.000 282 33365.33 268.88 2364.30 31.30 2010-10-09 13:01:51.000 282 33365.23 268.86 2364.39 31.30 2010-10-09 13:01:52.000 282 33365.29 268.85 2364.34 31.30 2010-10-09 13:01:53.000 282 33365.25 268.92 2364.35 31.30 2010-10-09 13:01:54.000 282 33365.30 268.90 2364.46 31.30 2010-10-09 13:01:55.000 282 33365.31 268.90 2364.36 31.30 2010-10-09 13:01:56.000 282 33365.13 268.88 2364.35 31.30 2010-10-09 13:01:57.000 282 33365.22 268.87 2364.34 31.30 2010-10-09 13:01:58.000 282 33365.24 268.93 2364.43 31.30 2010-10-09 13:01:59.000 282 33365.23 268.92 2364.45 31.30 2010-10-09 13:02:00.000 282 33365.24 268.91 2364.31 31.30 2010-10-09 13:02:01.000 282 33365.27 268.91 2364.39 31.30 2010-10-09 13:02:02.000 282 33365.20 268.88 2364.41 31.30 2010-10-09 13:02:03.000 282 33365.19 268.88 2364.47 31.30 2010-10-09 13:02:04.000 282 33365.14 268.90 2364.41 31.30 2010-10-09 13:02:05.000 282 33365.11 268.91 2364.37 31.30 2010-10-09 13:02:06.000 282 33365.04 268.90 2364.46 31.30 2010-10-09 13:02:07.000 282 33365.22 268.89 2364.41 31.30 2010-10-09 13:02:08.000 282 33365.08 268.91 2364.40 31.30 2010-10-09 13:02:09.000 282 33365.11 268.93 2364.50 31.30 2010-10-09 13:02:10.000 282 33365.15 268.95 2364.53 31.30 2010-10-09 13:02:11.000 282 33365.15 268.91 2364.45 31.30 2010-10-09 13:02:12.000 282 33365.11 268.92 2364.36 31.30 2010-10-09 13:02:13.000 282 33365.09 268.94 2364.46 31.30 2010-10-09 13:02:14.000 282 33365.07 268.94 2364.47 31.30 2010-10-09 13:02:15.000 282 33365.10 268.91 2364.43 31.30 2010-10-09 13:02:16.000 282 33365.11 268.94 2364.43 31.30 2010-10-09 13:02:17.000 282 33365.04 268.96 2364.50 31.30 2010-10-09 13:02:18.000 282 33364.98 268.97 2364.51 31.30 2010-10-09 13:02:19.000 282 33364.91 268.88 2364.59 31.30 2010-10-09 13:02:20.000 282 33365.09 268.94 2364.55 31.30 2010-10-09 13:02:21.000 282 33365.03 268.95 2364.56 31.30 2010-10-09 13:02:22.000 282 33364.99 268.96 2364.56 31.30 2010-10-09 13:02:23.000 282 33364.97 268.90 2364.50 31.30 2010-10-09 13:02:24.000 282 33365.06 268.93 2364.57 31.30 2010-10-09 13:02:25.000 282 33365.06 268.96 2364.53 31.30 2010-10-09 13:02:26.000 282 33364.99 268.94 2364.52 31.30 2010-10-09 13:02:27.000 282 33364.92 268.97 2364.53 31.30 2010-10-09 13:02:28.000 282 33364.99 268.93 2364.56 31.30 2010-10-09 13:02:29.000 282 33365.00 268.98 2364.49 31.30 2010-10-09 13:02:30.000 282 33364.93 268.93 2364.51 31.30 2010-10-09 13:02:31.000 282 33364.90 268.94 2364.54 31.30 2010-10-09 13:02:32.000 282 33364.87 268.99 2364.62 31.30 2010-10-09 13:02:33.000 282 33364.94 268.95 2364.60 31.30 2010-10-09 13:02:34.000 282 33364.87 268.94 2364.59 31.30 2010-10-09 13:02:35.000 282 33364.99 269.01 2364.65 31.30 2010-10-09 13:02:36.000 282 33364.88 268.98 2364.64 31.30 2010-10-09 13:02:37.000 282 33364.90 268.97 2364.63 31.30 2010-10-09 13:02:38.000 282 33364.75 268.94 2364.63 31.30 2010-10-09 13:02:39.000 282 33364.80 268.94 2364.58 31.30 2010-10-09 13:02:40.000 282 33364.81 269.01 2364.53 31.30 2010-10-09 13:02:41.000 282 33364.80 268.98 2364.65 31.30 2010-10-09 13:02:42.000 282 33364.78 269.01 2364.61 31.30 2010-10-09 13:02:43.000 282 33364.79 269.01 2364.70 31.30 2010-10-09 13:02:44.000 282 33364.84 268.98 2364.61 31.30 2010-10-09 13:02:45.000 282 33364.79 268.96 2364.65 31.30 2010-10-09 13:02:46.000 282 33364.73 269.01 2364.74 31.30 2010-10-09 13:02:47.000 282 33364.71 269.01 2364.68 31.30 2010-10-09 13:02:48.000 282 33364.74 269.00 2364.62 31.30 2010-10-09 13:02:49.000 282 33364.73 269.02 2364.57 31.30 2010-10-09 13:02:50.000 282 33364.65 269.02 2364.66 31.30 2010-10-09 13:02:51.000 282 33364.71 269.02 2364.65 31.30 2010-10-09 13:02:52.000 282 33364.82 269.04 2364.61 31.30 2010-10-09 13:02:53.000 282 33364.77 269.05 2364.67 31.30 2010-10-09 13:02:54.000 282 33364.74 269.03 2364.67 31.30 2010-10-09 13:02:55.000 282 33364.71 269.02 2364.72 31.30 2010-10-09 13:02:56.000 282 33364.67 269.10 2364.75 31.30 2010-10-09 13:02:57.000 282 33364.69 269.10 2364.77 31.30 2010-10-09 13:02:58.000 282 33364.69 269.04 2364.67 31.30 2010-10-09 13:02:59.000 282 33364.69 269.03 2364.65 31.30 2010-10-09 13:03:00.000 282 33364.59 269.08 2364.69 31.30 2010-10-09 13:03:01.000 282 33364.66 269.05 2364.70 31.30 2010-10-09 13:03:02.000 282 33364.59 269.06 2364.72 31.30 2010-10-09 13:03:03.000 282 33364.53 269.06 2364.68 31.30 2010-10-09 13:03:04.000 282 33364.61 269.08 2364.76 31.30 2010-10-09 13:03:05.000 282 33364.66 269.07 2364.73 31.30 2010-10-09 13:03:06.000 282 33364.60 269.03 2364.72 31.30 2010-10-09 13:03:07.000 282 33364.54 269.04 2364.76 31.30 2010-10-09 13:03:08.000 282 33364.50 269.02 2364.75 31.30 2010-10-09 13:03:09.000 282 33364.55 269.06 2364.74 31.30 2010-10-09 13:03:10.000 282 33364.57 269.08 2364.71 31.30 2010-10-09 13:03:11.000 282 33364.52 269.05 2364.87 31.30 2010-10-09 13:03:12.000 282 33364.54 269.03 2364.78 31.30 2010-10-09 13:03:13.000 282 33364.39 269.07 2364.74 31.30 2010-10-09 13:03:14.000 282 33364.51 269.08 2364.77 31.30 2010-10-09 13:03:15.000 282 33364.54 269.08 2364.73 31.30 2010-10-09 13:03:16.000 282 33364.49 269.05 2364.79 31.30 2010-10-09 13:03:17.000 282 33364.48 269.07 2364.74 31.30 2010-10-09 13:03:18.000 282 33364.38 269.05 2364.82 31.30 2010-10-09 13:03:19.000 282 33364.47 269.06 2364.75 31.30 2010-10-09 13:03:20.000 282 33364.46 269.04 2364.79 31.30 2010-10-09 13:03:21.000 282 33364.41 269.02 2364.83 31.30 2010-10-09 13:03:22.000 282 33364.35 269.07 2364.76 31.30 2010-10-09 13:03:23.000 282 33364.42 269.08 2364.82 31.30 2010-10-09 13:03:24.000 282 33364.47 269.10 2364.90 31.30 2010-10-09 13:03:25.000 282 33364.29 269.08 2364.87 31.30 2010-10-09 13:03:26.000 282 33364.41 269.12 2364.86 31.30 2010-10-09 13:03:27.000 282 33364.41 269.09 2364.83 31.30 2010-10-09 13:03:28.000 282 33364.34 269.06 2364.82 31.30 2010-10-09 13:03:29.000 282 33364.32 269.11 2364.83 31.30 2010-10-09 13:03:30.000 282 33364.35 269.11 2364.89 31.30 2010-10-09 13:03:31.000 282 33364.37 269.07 2364.86 31.30 2010-10-09 13:03:32.000 282 33364.50 269.10 2364.76 31.30 2010-10-09 13:03:33.000 282 33364.32 269.09 2364.72 31.30 2010-10-09 13:03:34.000 282 33364.32 269.13 2364.88 31.30 2010-10-09 13:03:35.000 282 33364.31 269.09 2364.80 31.30 2010-10-09 13:03:36.000 282 33364.31 269.05 2364.77 31.30 2010-10-09 13:03:37.000 282 33364.40 269.11 2364.89 31.30 2010-10-09 13:03:38.000 282 33364.25 269.13 2364.87 31.30 2010-10-09 13:03:39.000 282 33364.22 269.13 2364.90 31.30 2010-10-09 13:03:40.000 282 33364.23 269.10 2364.91 31.30 2010-10-09 13:03:41.000 282 33364.22 269.13 2364.89 31.30 2010-10-09 13:03:42.000 282 33364.29 269.14 2364.87 31.30 2010-10-09 13:03:43.000 282 33364.25 269.11 2364.87 31.30 2010-10-09 13:03:44.000 282 33364.18 269.18 2365.01 31.30 2010-10-09 13:03:45.000 282 33364.14 269.16 2364.98 31.30 2010-10-09 13:03:46.000 282 33364.24 269.12 2364.92 31.30 2010-10-09 13:03:47.000 282 33364.17 269.14 2364.93 31.30 2010-10-09 13:03:48.000 282 33364.20 269.13 2364.93 31.30 2010-10-09 13:03:49.000 282 33364.10 269.18 2364.92 31.30 2010-10-09 13:03:50.000 282 33364.10 269.13 2364.93 31.30 2010-10-09 13:03:51.000 282 33364.15 269.13 2364.94 31.30 2010-10-09 13:03:52.000 282 33364.12 269.17 2364.86 31.30 2010-10-09 13:03:53.000 282 33364.03 269.18 2364.94 31.30 2010-10-09 13:03:54.000 282 33363.97 269.21 2364.99 31.30 2010-10-09 13:03:55.000 282 33364.04 269.18 2364.98 31.30 2010-10-09 13:03:56.000 282 33364.02 269.19 2364.92 31.30 2010-10-09 13:03:57.000 282 33364.12 269.16 2364.95 31.30 2010-10-09 13:03:58.000 282 33364.06 269.20 2364.99 31.30 2010-10-09 13:03:59.000 282 33363.89 269.14 2364.93 31.30 2010-10-09 13:04:00.000 282 33363.92 269.17 2365.00 31.30 2010-10-09 13:04:01.000 282 33363.97 269.17 2365.02 31.30 2010-10-09 13:04:02.000 282 33364.00 269.19 2364.97 31.30 2010-10-09 13:04:03.000 282 33364.00 269.21 2364.98 31.30 2010-10-09 13:04:04.000 282 33363.94 269.23 2364.92 31.30 2010-10-09 13:04:05.000 282 33363.93 269.21 2364.98 31.30 2010-10-09 13:04:06.000 282 33363.97 269.25 2364.94 31.30 2010-10-09 13:04:07.000 282 33363.94 269.20 2365.05 31.30 2010-10-09 13:04:08.000 282 33363.87 269.21 2365.01 31.30 2010-10-09 13:04:09.000 282 33363.96 269.21 2365.01 31.30 2010-10-09 13:04:10.000 282 33363.91 269.19 2364.96 31.30 2010-10-09 13:04:11.000 282 33363.86 269.23 2365.00 31.30 2010-10-09 13:04:12.000 282 33363.83 269.21 2365.06 31.30 2010-10-09 13:04:13.000 282 33363.88 269.21 2365.03 31.30 2010-10-09 13:04:14.000 282 33363.81 269.22 2364.98 31.30 2010-10-09 13:04:15.000 282 33363.80 269.23 2365.03 31.30 2010-10-09 13:04:16.000 282 33363.81 269.20 2365.07 31.30 2010-10-09 13:04:17.000 282 33363.73 269.26 2364.99 31.30 2010-10-09 13:04:18.000 282 33363.81 269.23 2365.02 31.30 2010-10-09 13:04:19.000 282 33363.66 269.24 2365.07 31.30 2010-10-09 13:04:20.000 282 33363.72 269.23 2365.04 31.30 2010-10-09 13:04:21.000 282 33363.83 269.23 2365.10 31.30 2010-10-09 13:04:22.000 282 33363.69 269.24 2365.17 31.30 2010-10-09 13:04:23.000 282 33363.73 269.26 2365.18 31.30 2010-10-09 13:04:24.000 282 33363.64 269.27 2365.11 31.30 2010-10-09 13:04:25.000 282 33363.70 269.27 2365.11 31.30 2010-10-09 13:04:26.000 282 33363.63 269.29 2365.04 31.30 2010-10-09 13:04:27.000 282 33363.69 269.28 2365.02 31.30 2010-10-09 13:04:28.000 282 33363.63 269.31 2365.09 31.30 2010-10-09 13:04:29.000 282 33363.55 269.27 2365.11 31.30 2010-10-09 13:04:30.000 282 33363.59 269.31 2365.09 31.30 2010-10-09 13:04:31.000 282 33363.66 269.37 2365.18 31.30 2010-10-09 13:04:32.000 282 33363.52 269.32 2365.20 31.30 2010-10-09 13:04:33.000 282 33363.53 269.31 2365.23 31.30 2010-10-09 13:04:34.000 282 33363.50 269.30 2365.18 31.30 2010-10-09 13:04:35.000 282 33363.41 269.34 2365.18 31.30 2010-10-09 13:04:36.000 282 33363.35 269.27 2365.19 31.30 2010-10-09 13:04:37.000 282 33363.42 269.31 2365.23 31.30 2010-10-09 13:04:38.000 282 33363.51 269.32 2365.23 31.30 2010-10-09 13:04:39.000 282 33363.49 269.31 2365.26 31.30 2010-10-09 13:04:40.000 282 33363.35 269.34 2365.14 31.30 2010-10-09 13:04:41.000 282 33363.42 269.32 2365.07 31.30 2010-10-09 13:04:42.000 282 33363.47 269.30 2365.23 31.30 2010-10-09 13:04:43.000 282 33363.41 269.30 2365.30 31.30 2010-10-09 13:04:44.000 282 33363.39 269.33 2365.25 31.30 2010-10-09 13:04:45.000 282 33363.39 269.33 2365.21 31.30 2010-10-09 13:04:46.000 282 33363.43 269.33 2365.18 31.30 2010-10-09 13:04:47.000 282 33363.35 269.30 2365.32 31.30 2010-10-09 13:04:48.000 282 33363.34 269.32 2365.23 31.30 2010-10-09 13:04:49.000 282 33363.33 269.32 2365.19 31.30 2010-10-09 13:04:50.000 282 33363.29 269.33 2365.29 31.30 2010-10-09 13:04:51.000 282 33363.31 269.31 2365.30 31.30 2010-10-09 13:04:52.000 282 33363.31 269.29 2365.17 31.30 2010-10-09 13:04:53.000 282 33363.23 269.29 2365.33 31.30 2010-10-09 13:04:54.000 282 33363.22 269.32 2365.29 31.30 2010-10-09 13:04:55.000 282 33363.35 269.31 2365.16 31.30 2010-10-09 13:04:56.000 282 33363.32 269.29 2365.27 31.30 2010-10-09 13:04:57.000 282 33363.26 269.30 2365.29 31.30 2010-10-09 13:04:58.000 282 33363.23 269.31 2365.26 31.30 2010-10-09 13:04:59.000 282 33363.25 269.29 2365.31 31.30 2010-10-09 13:05:00.000 282 33363.29 269.32 2365.33 31.30 2010-10-09 13:05:01.000 282 33363.11 269.30 2365.26 31.30 2010-10-09 13:05:02.000 282 33363.29 269.35 2365.27 31.30 2010-10-09 13:05:03.000 282 33363.15 269.36 2365.25 31.30 2010-10-09 13:05:04.000 282 33363.20 269.35 2365.37 31.30 2010-10-09 13:05:05.000 282 33363.11 269.33 2365.26 31.30 2010-10-09 13:05:06.000 282 33363.17 269.42 2365.29 31.30 2010-10-09 13:05:07.000 282 33363.09 269.34 2365.28 31.30 2010-10-09 13:05:08.000 282 33363.07 269.35 2365.23 31.30 2010-10-09 13:05:09.000 282 33363.13 269.35 2365.24 31.30 2010-10-09 13:05:10.000 282 33363.16 269.37 2365.27 31.30 2010-10-09 13:05:11.000 282 33363.16 269.38 2365.33 31.30 2010-10-09 13:05:12.000 282 33363.14 269.40 2365.33 31.30 2010-10-09 13:05:13.000 282 33363.10 269.41 2365.32 31.30 2010-10-09 13:05:14.000 282 33363.03 269.38 2365.41 31.30 2010-10-09 13:05:15.000 282 33363.04 269.39 2365.33 31.30 2010-10-09 13:05:16.000 282 33363.01 269.40 2365.34 31.30 2010-10-09 13:05:17.000 282 33363.06 269.39 2365.37 31.30 2010-10-09 13:05:18.000 282 33362.96 269.37 2365.38 31.30 2010-10-09 13:05:19.000 282 33363.11 269.40 2365.36 31.30 2010-10-09 13:05:20.000 282 33363.05 269.42 2365.29 31.30 2010-10-09 13:05:21.000 282 33363.07 269.44 2365.29 31.30 2010-10-09 13:05:22.000 282 33363.02 269.40 2365.48 31.30 2010-10-09 13:05:23.000 282 33363.01 269.43 2365.36 31.30 2010-10-09 13:05:24.000 282 33362.86 269.42 2365.38 31.30 2010-10-09 13:05:25.000 282 33363.03 269.40 2365.40 31.30 2010-10-09 13:05:26.000 282 33362.82 269.43 2365.41 31.30 2010-10-09 13:05:27.000 282 33362.88 269.41 2365.43 31.30 2010-10-09 13:05:28.000 282 33362.96 269.44 2365.38 31.30 2010-10-09 13:05:29.000 282 33362.88 269.44 2365.47 31.30 2010-10-09 13:05:30.000 282 33362.77 269.41 2365.42 31.30 2010-10-09 13:05:31.000 282 33363.05 269.48 2365.45 31.30 2010-10-09 13:05:32.000 282 33362.90 269.44 2365.40 31.30 2010-10-09 13:05:33.000 282 33362.86 269.44 2365.39 31.30 2010-10-09 13:05:34.000 282 33362.85 269.44 2365.43 31.30 2010-10-09 13:05:35.000 282 33362.83 269.48 2365.39 31.30 2010-10-09 13:05:36.000 282 33362.72 269.40 2365.44 31.30 2010-10-09 13:05:37.000 282 33362.82 269.44 2365.45 31.30 2010-10-09 13:05:38.000 282 33362.86 269.45 2365.42 31.30 2010-10-09 13:05:39.000 282 33362.80 269.44 2365.42 31.30 2010-10-09 13:05:40.000 282 33362.70 269.45 2365.45 31.30 2010-10-09 13:05:41.000 282 33362.76 269.42 2365.44 31.30 2010-10-09 13:05:42.000 282 33362.74 269.45 2365.47 31.30 2010-10-09 13:05:43.000 282 33362.68 269.44 2365.38 31.30 2010-10-09 13:05:44.000 282 33362.70 269.44 2365.43 31.30 2010-10-09 13:05:45.000 282 33362.72 269.45 2365.41 31.30 2010-10-09 13:05:46.000 282 33362.70 269.46 2365.49 31.30 2010-10-09 13:05:47.000 282 33362.75 269.48 2365.57 31.30 2010-10-09 13:05:48.000 282 33362.82 269.42 2365.42 31.30 2010-10-09 13:05:49.000 282 33362.82 269.45 2365.51 31.30 2010-10-09 13:05:50.000 282 33362.62 269.48 2365.49 31.30 2010-10-09 13:05:51.000 282 33362.68 269.43 2365.49 31.30 2010-10-09 13:05:52.000 282 33362.61 269.42 2365.45 31.30 2010-10-09 13:05:53.000 282 33362.69 269.44 2365.49 31.30 2010-10-09 13:05:54.000 282 33362.64 269.48 2365.55 31.30 2010-10-09 13:05:55.000 282 33362.55 269.43 2365.42 31.30 2010-10-09 13:05:56.000 282 33362.59 269.43 2365.51 31.30 2010-10-09 13:05:57.000 282 33362.61 269.40 2365.49 31.30 2010-10-09 13:05:58.000 282 33362.51 269.44 2365.49 31.30 2010-10-09 13:05:59.000 282 33362.45 269.48 2365.52 31.30 2010-10-09 13:06:00.000 282 33362.51 269.44 2365.46 31.30 2010-10-09 13:06:01.000 282 33362.46 269.46 2365.55 31.30 2010-10-09 13:06:02.000 282 33362.58 269.50 2365.51 31.30 2010-10-09 13:06:03.000 282 33362.52 269.49 2365.54 31.30 2010-10-09 13:06:04.000 282 33362.40 269.46 2365.51 31.30 2010-10-09 13:06:05.000 282 33362.47 269.49 2365.55 31.30 2010-10-09 13:06:06.000 282 33362.43 269.47 2365.58 31.30 2010-10-09 13:06:07.000 282 33362.38 269.50 2365.57 31.30 2010-10-09 13:06:08.000 282 33362.40 269.51 2365.61 31.30 2010-10-09 13:06:09.000 282 33362.43 269.51 2365.62 31.30 2010-10-09 13:06:10.000 282 33362.42 269.49 2365.52 31.30 2010-10-09 13:06:11.000 282 33362.40 269.48 2365.53 31.30 2010-10-09 13:06:12.000 282 33362.37 269.49 2365.61 31.30 2010-10-09 13:06:13.000 282 33362.35 269.51 2365.47 31.30 2010-10-09 13:06:14.000 282 33362.33 269.53 2365.60 31.30 2010-10-09 13:06:15.000 282 33362.32 269.51 2365.58 31.30 2010-10-09 13:06:16.000 282 33362.33 269.54 2365.54 31.30 2010-10-09 13:06:17.000 282 33362.30 269.55 2365.58 31.30 2010-10-09 13:06:18.000 282 33362.25 269.54 2365.61 31.30 2010-10-09 13:06:19.000 282 33362.32 269.56 2365.62 31.30 2010-10-09 13:06:20.000 282 33362.34 269.60 2365.55 31.30 2010-10-09 13:06:21.000 282 33362.32 269.54 2365.55 31.30 2010-10-09 13:06:22.000 282 33362.24 269.55 2365.60 31.30 2010-10-09 13:06:23.000 282 33362.27 269.55 2365.61 31.30 2010-10-09 13:06:24.000 282 33362.31 269.56 2365.62 31.30 2010-10-09 13:06:25.000 282 33362.25 269.55 2365.64 31.30 2010-10-09 13:06:26.000 282 33362.20 269.54 2365.62 31.30 2010-10-09 13:06:27.000 282 33362.30 269.55 2365.55 31.30 2010-10-09 13:06:28.000 282 33362.23 269.56 2365.63 31.30 2010-10-09 13:06:29.000 282 33362.17 269.55 2365.61 31.30 2010-10-09 13:06:30.000 282 33362.13 269.58 2365.68 31.30 2010-10-09 13:06:31.000 282 33362.23 269.59 2365.61 31.30 2010-10-09 13:06:32.000 282 33362.18 269.56 2365.60 31.30 2010-10-09 13:06:33.000 282 33362.14 269.54 2365.60 31.30 2010-10-09 13:06:34.000 282 33362.13 269.54 2365.66 31.30 2010-10-09 13:06:35.000 282 33362.11 269.54 2365.59 31.30 2010-10-09 13:06:36.000 282 33362.11 269.56 2365.58 31.30 2010-10-09 13:06:37.000 282 33362.07 269.55 2365.60 31.30 2010-10-09 13:06:38.000 282 33362.11 269.57 2365.58 31.30 2010-10-09 13:06:39.000 282 33362.11 269.57 2365.60 31.30 2010-10-09 13:06:40.000 282 33362.10 269.60 2365.61 31.30 2010-10-09 13:06:41.000 282 33362.07 269.57 2365.71 31.30 2010-10-09 13:06:42.000 282 33362.05 269.57 2365.69 31.30 2010-10-09 13:06:43.000 282 33362.13 269.58 2365.73 31.30 2010-10-09 13:06:44.000 282 33361.99 269.58 2365.66 31.30 2010-10-09 13:06:45.000 282 33362.00 269.58 2365.67 31.30 2010-10-09 13:06:46.000 282 33361.99 269.58 2365.73 31.30 2010-10-09 13:06:47.000 282 33362.06 269.57 2365.68 31.30 2010-10-09 13:06:48.000 282 33362.04 269.55 2365.59 31.30 2010-10-09 13:06:49.000 282 33361.97 269.59 2365.66 31.30 2010-10-09 13:06:50.000 282 33362.07 269.56 2365.63 31.30 2010-10-09 13:06:51.000 282 33361.99 269.56 2365.61 31.30 2010-10-09 13:06:52.000 282 33362.02 269.56 2365.71 31.30 2010-10-09 13:06:53.000 282 33362.01 269.56 2365.69 31.30 2010-10-09 13:06:54.000 282 33361.98 269.54 2365.76 31.30 2010-10-09 13:06:55.000 282 33361.99 269.54 2365.68 31.30 2010-10-09 13:06:56.000 282 33361.96 269.56 2365.67 31.30 2010-10-09 13:06:57.000 282 33361.91 269.55 2365.77 31.30 2010-10-09 13:06:58.000 282 33361.94 269.53 2365.72 31.30 2010-10-09 13:06:59.000 282 33361.89 269.54 2365.73 31.30 2010-10-09 13:07:00.000 282 33361.87 269.57 2365.67 31.30 2010-10-09 13:07:01.000 282 33361.93 269.55 2365.72 31.30 2010-10-09 13:07:02.000 282 33361.88 269.56 2365.77 31.30 2010-10-09 13:07:03.000 282 33361.95 269.55 2365.78 31.30 2010-10-09 13:07:04.000 282 33361.89 269.56 2365.69 31.30 2010-10-09 13:07:05.000 282 33361.89 269.57 2365.70 31.30 2010-10-09 13:07:06.000 282 33361.88 269.64 2365.69 31.30 2010-10-09 13:07:07.000 282 33361.90 269.58 2365.68 31.30 2010-10-09 13:07:08.000 282 33361.82 269.63 2365.76 31.30 2010-10-09 13:07:09.000 282 33361.81 269.60 2365.68 31.30 2010-10-09 13:07:10.000 282 33361.83 269.60 2365.73 31.30 2010-10-09 13:07:11.000 282 33361.88 269.58 2365.73 31.30 2010-10-09 13:07:12.000 282 33361.90 269.64 2365.77 31.30 2010-10-09 13:07:13.000 282 33361.83 269.60 2365.77 31.30 2010-10-09 13:07:14.000 282 33361.74 269.62 2365.69 31.30 2010-10-09 13:07:15.000 282 33361.79 269.59 2365.74 31.30 2010-10-09 13:07:16.000 282 33361.76 269.60 2365.82 31.30 2010-10-09 13:07:17.000 282 33361.73 269.60 2365.69 31.30 2010-10-09 13:07:18.000 282 33361.64 269.63 2365.71 31.30 2010-10-09 13:07:19.000 282 33361.85 269.65 2365.69 31.30 2010-10-09 13:07:20.000 282 33361.65 269.67 2365.80 31.30 2010-10-09 13:07:21.000 282 33361.68 269.68 2365.75 31.30 2010-10-09 13:07:22.000 282 33361.67 269.70 2365.76 31.30 2010-10-09 13:07:23.000 282 33361.61 269.64 2365.73 31.30 2010-10-09 13:07:24.000 282 33361.66 269.68 2365.77 31.30 2010-10-09 13:07:25.000 282 33361.67 269.67 2365.80 31.30 2010-10-09 13:07:26.000 282 33361.68 269.70 2365.67 31.30 2010-10-09 13:07:27.000 282 33361.66 269.65 2365.71 31.30 2010-10-09 13:07:28.000 282 33361.65 269.66 2365.88 31.30 2010-10-09 13:07:29.000 282 33361.68 269.68 2365.74 31.30 2010-10-09 13:07:30.000 282 33361.61 269.65 2365.82 31.30 2010-10-09 13:07:31.000 282 33361.57 269.67 2365.71 31.30 2010-10-09 13:07:32.000 282 33361.68 269.69 2365.86 31.30 2010-10-09 13:07:33.000 282 33361.54 269.67 2365.80 31.30 2010-10-09 13:07:34.000 282 33361.54 269.66 2365.85 31.30 2010-10-09 13:07:35.000 282 33361.49 269.66 2365.98 31.30 2010-10-09 13:07:36.000 282 33361.42 269.69 2365.87 31.30 2010-10-09 13:07:37.000 282 33361.42 269.63 2365.92 31.30 2010-10-09 13:07:38.000 282 33361.52 269.71 2365.91 31.30 2010-10-09 13:07:39.000 282 33361.50 269.71 2365.83 31.30 2010-10-09 13:07:40.000 282 33361.40 269.63 2365.85 31.30 2010-10-09 13:07:41.000 282 33361.43 269.67 2365.84 31.30 2010-10-09 13:07:42.000 282 33361.45 269.67 2365.78 31.30 2010-10-09 13:07:43.000 282 33361.43 269.67 2365.91 31.30 2010-10-09 13:07:44.000 282 33361.49 269.68 2365.88 31.30 2010-10-09 13:07:45.000 282 33361.47 269.65 2365.84 31.30 2010-10-09 13:07:46.000 282 33361.43 269.67 2365.83 31.30 2010-10-09 13:07:47.000 282 33361.47 269.68 2365.90 31.30 2010-10-09 13:07:48.000 282 33361.49 269.60 2365.86 31.30 2010-10-09 13:07:49.000 282 33361.45 269.68 2365.81 31.30 2010-10-09 13:07:50.000 282 33361.36 269.64 2365.82 31.30 2010-10-09 13:07:51.000 282 33361.39 269.65 2365.85 31.30 2010-10-09 13:07:52.000 282 33361.46 269.68 2365.88 31.30 2010-10-09 13:07:53.000 282 33361.37 269.64 2365.84 31.30 2010-10-09 13:07:54.000 282 33361.27 269.65 2365.92 31.30 2010-10-09 13:07:55.000 282 33361.35 269.67 2365.82 31.30 2010-10-09 13:07:56.000 282 33361.25 269.66 2365.90 31.30 2010-10-09 13:07:57.000 282 33361.31 269.67 2365.86 31.30 2010-10-09 13:07:58.000 282 33361.24 269.72 2365.91 31.30 2010-10-09 13:07:59.000 282 33361.33 269.64 2365.86 31.30 2010-10-09 13:08:00.000 282 33361.22 269.66 2365.96 31.30 2010-10-09 13:08:01.000 282 33361.27 269.68 2365.86 31.30 2010-10-09 13:08:02.000 282 33361.19 269.67 2365.91 31.30 2010-10-09 13:08:03.000 282 33361.23 269.65 2365.91 31.30 2010-10-09 13:08:04.000 282 33361.25 269.71 2365.82 31.30 2010-10-09 13:08:05.000 282 33361.24 269.70 2365.83 31.30 2010-10-09 13:08:06.000 282 33361.25 269.70 2365.92 31.30 2010-10-09 13:08:07.000 282 33361.24 269.76 2365.93 31.30 2010-10-09 13:08:08.000 282 33361.23 269.73 2365.83 31.30 2010-10-09 13:08:09.000 282 33361.23 269.74 2365.80 31.30 2010-10-09 13:08:10.000 282 33361.12 269.77 2365.89 31.30 2010-10-09 13:08:11.000 282 33361.18 269.74 2365.94 31.30 2010-10-09 13:08:12.000 282 33361.16 269.76 2365.87 31.30 2010-10-09 13:08:13.000 282 33361.12 269.72 2365.89 31.30 2010-10-09 13:08:14.000 282 33361.09 269.71 2365.87 31.30 2010-10-09 13:08:15.000 282 33361.17 269.73 2365.80 31.30 2010-10-09 13:08:16.000 282 33361.08 269.78 2365.93 31.30 2010-10-09 13:08:17.000 282 33361.03 269.73 2365.98 31.30 2010-10-09 13:08:18.000 282 33361.10 269.81 2365.91 31.30 2010-10-09 13:08:19.000 282 33361.03 269.77 2366.01 31.30 2010-10-09 13:08:20.000 282 33361.14 269.76 2365.97 31.30 2010-10-09 13:08:21.000 282 33361.09 269.75 2365.98 31.30 2010-10-09 13:08:22.000 282 33361.05 269.74 2365.98 31.30 2010-10-09 13:08:23.000 282 33360.99 269.74 2365.98 31.30 2010-10-09 13:08:24.000 282 33360.99 269.75 2366.05 31.30 2010-10-09 13:08:25.000 282 33360.99 269.77 2365.99 31.30 2010-10-09 13:08:26.000 282 33360.96 269.72 2366.03 31.30 2010-10-09 13:08:27.000 282 33361.03 269.72 2365.97 31.30 2010-10-09 13:08:28.000 282 33360.95 269.76 2366.01 31.30 2010-10-09 13:08:29.000 282 33360.90 269.75 2366.03 31.30 2010-10-09 13:08:30.000 282 33360.92 269.72 2366.08 31.30 2010-10-09 13:08:31.000 282 33360.95 269.75 2365.99 31.30 2010-10-09 13:08:32.000 282 33360.99 269.80 2366.07 31.30 2010-10-09 13:08:33.000 282 33360.90 269.78 2366.07 31.30 2010-10-09 13:08:34.000 282 33360.96 269.77 2366.07 31.30 2010-10-09 13:08:35.000 282 33361.05 269.78 2366.00 31.30 2010-10-09 13:08:36.000 282 33360.90 269.77 2366.04 31.30 2010-10-09 13:08:37.000 282 33360.92 269.79 2366.05 31.30 2010-10-09 13:08:38.000 282 33360.99 269.81 2366.03 31.30 2010-10-09 13:08:39.000 282 33360.93 269.81 2366.05 31.30 2010-10-09 13:08:40.000 282 33360.89 269.79 2366.09 31.30 2010-10-09 13:08:41.000 282 33360.90 269.74 2366.10 31.30 2010-10-09 13:08:42.000 282 33360.97 269.80 2365.97 31.30 2010-10-09 13:08:43.000 282 33360.81 269.77 2365.99 31.30 2010-10-09 13:08:44.000 282 33360.86 269.79 2365.97 31.30 2010-10-09 13:08:45.000 282 33360.80 269.76 2365.94 31.30 2010-10-09 13:08:46.000 282 33360.75 269.76 2366.05 31.30 2010-10-09 13:08:47.000 282 33360.80 269.76 2366.03 31.30 2010-10-09 13:08:48.000 282 33360.82 269.75 2366.03 31.30 2010-10-09 13:08:49.000 282 33360.79 269.79 2366.08 31.30 2010-10-09 13:08:50.000 282 33360.90 269.77 2366.04 31.30 2010-10-09 13:08:51.000 282 33360.91 269.74 2365.94 31.30 2010-10-09 13:08:52.000 282 33360.84 269.77 2366.04 31.30 2010-10-09 13:08:53.000 282 33360.78 269.77 2365.99 31.30 2010-10-09 13:08:54.000 282 33360.75 269.77 2366.08 31.30 2010-10-09 13:08:55.000 282 33360.81 269.79 2366.07 31.30 2010-10-09 13:08:56.000 282 33360.76 269.74 2366.04 31.30 2010-10-09 13:08:57.000 282 33360.80 269.73 2366.04 31.30 2010-10-09 13:08:58.000 282 33360.72 269.82 2366.04 31.30 2010-10-09 13:08:59.000 282 33360.77 269.75 2366.04 31.30 2010-10-09 13:09:00.000 282 33360.72 269.79 2365.98 31.30 2010-10-09 13:09:01.000 282 33360.77 269.80 2366.08 31.30 2010-10-09 13:09:02.000 282 33360.72 269.79 2366.03 31.30 2010-10-09 13:09:03.000 282 33360.68 269.79 2366.03 31.30 2010-10-09 13:09:04.000 282 33360.73 269.76 2366.04 31.30 2010-10-09 13:09:05.000 282 33360.74 269.82 2366.13 31.30 2010-10-09 13:09:06.000 282 33360.73 269.77 2366.10 31.30 2010-10-09 13:09:07.000 282 33360.73 269.78 2366.09 31.30 2010-10-09 13:09:08.000 282 33360.61 269.79 2366.03 31.30 2010-10-09 13:09:09.000 282 33360.69 269.79 2366.05 31.30 2010-10-09 13:09:10.000 282 33360.68 269.74 2366.01 31.30 2010-10-09 13:09:11.000 282 33360.72 269.81 2366.07 31.30 2010-10-09 13:09:12.000 282 33360.65 269.75 2366.08 31.30 2010-10-09 13:09:13.000 282 33360.69 269.80 2366.15 31.30 2010-10-09 13:09:14.000 282 33360.59 269.80 2366.07 31.30 2010-10-09 13:09:15.000 282 33360.55 269.82 2366.07 31.30 2010-10-09 13:09:16.000 282 33360.72 269.85 2366.09 31.30 2010-10-09 13:09:17.000 282 33360.65 269.80 2366.05 31.30 2010-10-09 13:09:18.000 282 33360.78 269.83 2366.10 31.30 2010-10-09 13:09:19.000 282 33360.59 269.84 2366.14 31.30 2010-10-09 13:09:20.000 282 33360.62 269.81 2366.08 31.30 2010-10-09 13:09:21.000 282 33360.56 269.81 2366.18 31.30 2010-10-09 13:09:22.000 282 33360.61 269.83 2366.01 31.30 2010-10-09 13:09:23.000 282 33360.55 269.84 2366.10 31.30 2010-10-09 13:09:24.000 282 33360.50 269.82 2366.06 31.30 2010-10-09 13:09:25.000 282 33360.61 269.85 2366.11 31.30 2010-10-09 13:09:26.000 282 33360.52 269.84 2366.10 31.30 2010-10-09 13:09:27.000 282 33360.50 269.84 2366.11 31.30 2010-10-09 13:09:28.000 282 33360.50 269.84 2366.20 31.30 2010-10-09 13:09:29.000 282 33360.52 269.84 2366.11 31.30 2010-10-09 13:09:30.000 282 33360.61 269.83 2366.12 31.30 2010-10-09 13:09:31.000 282 33360.47 269.84 2366.10 31.30 2010-10-09 13:09:32.000 282 33360.40 269.85 2366.14 31.30 2010-10-09 13:09:33.000 282 33360.44 269.80 2366.11 31.30 2010-10-09 13:09:34.000 282 33360.59 269.82 2366.23 31.30 2010-10-09 13:09:35.000 282 33360.54 269.87 2366.13 31.30 2010-10-09 13:09:36.000 282 33360.48 269.81 2366.10 31.30 2010-10-09 13:09:37.000 282 33360.57 269.85 2366.11 31.30 2010-10-09 13:09:38.000 282 33360.46 269.86 2366.16 31.30 2010-10-09 13:09:39.000 282 33360.56 269.83 2366.16 31.30 2010-10-09 13:09:40.000 282 33360.49 269.87 2366.16 31.30 2010-10-09 13:09:41.000 282 33360.44 269.81 2366.17 31.30 2010-10-09 13:09:42.000 282 33360.51 269.83 2366.16 31.30 2010-10-09 13:09:43.000 282 33360.39 269.85 2366.19 31.30 2010-10-09 13:09:44.000 282 33360.53 269.85 2366.16 31.30 2010-10-09 13:09:45.000 282 33360.47 269.82 2366.14 31.30 2010-10-09 13:09:46.000 282 33360.43 269.84 2366.15 31.30 2010-10-09 13:09:47.000 282 33360.50 269.88 2366.12 31.30 2010-10-09 13:09:48.000 282 33360.42 269.86 2366.08 31.30 2010-10-09 13:09:49.000 282 33360.39 269.89 2366.12 31.30 2010-10-09 13:09:50.000 282 33360.47 269.87 2366.17 31.30 2010-10-09 13:09:51.000 282 33360.44 269.86 2366.14 31.30 2010-10-09 13:09:52.000 282 33360.45 269.85 2366.19 31.30 2010-10-09 13:09:53.000 282 33360.43 269.87 2366.19 31.30 2010-10-09 13:09:54.000 282 33360.40 269.88 2366.12 31.30 2010-10-09 13:09:55.000 282 33360.44 269.87 2366.07 31.30 2010-10-09 13:09:56.000 282 33360.28 269.90 2366.09 31.30 2010-10-09 13:09:57.000 282 33360.32 269.90 2366.05 31.30 2010-10-09 13:09:58.000 282 33360.34 269.92 2366.23 31.30 2010-10-09 13:09:59.000 282 33360.33 269.95 2366.14 31.30 2010-10-09 13:10:00.000 282 33360.28 269.93 2366.12 31.30 2010-10-09 13:10:01.000 282 33360.28 269.95 2366.16 31.30 2010-10-09 13:10:02.000 282 33360.40 269.95 2366.20 31.30 2010-10-09 13:10:03.000 282 33360.24 269.96 2366.23 31.30 2010-10-09 13:10:04.000 282 33360.28 269.95 2366.17 31.30 2010-10-09 13:10:05.000 282 33360.21 269.99 2366.16 31.30 2010-10-09 13:10:06.000 282 33360.17 269.96 2366.23 31.30 2010-10-09 13:10:07.000 282 33360.24 269.93 2366.19 31.30 2010-10-09 13:10:08.000 282 33360.12 269.93 2366.25 31.30 2010-10-09 13:10:09.000 282 33360.12 269.96 2366.19 31.30 2010-10-09 13:10:10.000 282 33360.21 269.97 2366.23 31.30 2010-10-09 13:10:11.000 282 33360.18 269.95 2366.27 31.30 2010-10-09 13:10:12.000 282 33360.04 269.93 2366.25 31.30 2010-10-09 13:10:13.000 282 33360.16 269.95 2366.22 31.30 2010-10-09 13:10:14.000 282 33360.12 269.95 2366.28 31.30 2010-10-09 13:10:15.000 282 33360.12 269.96 2366.29 31.30 2010-10-09 13:10:16.000 282 33360.24 269.91 2366.29 31.30 2010-10-09 13:10:17.000 282 33360.17 269.94 2366.38 31.30 2010-10-09 13:10:18.000 282 33360.07 269.93 2366.26 31.30 2010-10-09 13:10:19.000 282 33360.18 269.95 2366.29 31.30 2010-10-09 13:10:20.000 282 33360.18 269.92 2366.30 31.30 2010-10-09 13:10:21.000 282 33360.09 269.88 2366.23 31.30 2010-10-09 13:10:22.000 282 33360.11 269.91 2366.27 31.30 2010-10-09 13:10:23.000 282 33360.09 269.92 2366.31 31.30 2010-10-09 13:10:24.000 282 33360.08 269.90 2366.34 31.30 2010-10-09 13:10:25.000 282 33360.15 269.94 2366.26 31.30 2010-10-09 13:10:26.000 282 33360.04 269.91 2366.28 31.30 2010-10-09 13:10:27.000 282 33360.03 269.90 2366.19 31.30 2010-10-09 13:10:28.000 282 33360.08 269.91 2366.27 31.30 2010-10-09 13:10:29.000 282 33360.00 269.92 2366.24 31.30 2010-10-09 13:10:30.000 282 33360.06 269.92 2366.30 31.30 2010-10-09 13:10:31.000 282 33360.00 269.93 2366.35 31.30 2010-10-09 13:10:32.000 282 33359.97 269.92 2366.23 31.30 2010-10-09 13:10:33.000 282 33360.00 269.89 2366.34 31.30 2010-10-09 13:10:34.000 282 33360.03 269.92 2366.30 31.30 2010-10-09 13:10:35.000 282 33360.00 269.96 2366.29 31.30 2010-10-09 13:10:36.000 282 33359.99 269.94 2366.33 31.30 2010-10-09 13:10:37.000 282 33360.06 269.91 2366.27 31.30 2010-10-09 13:10:38.000 282 33359.96 269.89 2366.21 31.30 2010-10-09 13:10:39.000 282 33359.98 269.90 2366.24 31.30 2010-10-09 13:10:40.000 282 33359.94 269.91 2366.29 31.30 2010-10-09 13:10:41.000 282 33359.92 269.91 2366.33 31.30 2010-10-09 13:10:42.000 282 33359.93 269.95 2366.30 31.30 2010-10-09 13:10:43.000 282 33359.87 269.93 2366.35 31.30 2010-10-09 13:10:44.000 282 33359.96 269.98 2366.30 31.30 2010-10-09 13:10:45.000 282 33359.90 269.98 2366.32 31.30 2010-10-09 13:10:46.000 282 33359.89 269.97 2366.31 31.30 2010-10-09 13:10:47.000 282 33359.94 269.99 2366.35 31.30 2010-10-09 13:10:48.000 282 33359.86 269.96 2366.32 31.30 2010-10-09 13:10:49.000 282 33359.88 269.97 2366.30 31.30 2010-10-09 13:10:50.000 282 33360.00 270.00 2366.36 31.30 2010-10-09 13:10:51.000 282 33359.87 270.01 2366.37 31.30 2010-10-09 13:10:52.000 282 33359.84 269.98 2366.39 31.30 2010-10-09 13:10:53.000 282 33359.90 269.99 2366.39 31.30 2010-10-09 13:10:54.000 282 33359.82 269.98 2366.32 31.30 2010-10-09 13:10:55.000 282 33359.87 270.00 2366.38 31.30 2010-10-09 13:10:56.000 282 33359.88 269.97 2366.41 31.30 2010-10-09 13:10:57.000 282 33359.79 269.96 2366.39 31.30 2010-10-09 13:10:58.000 282 33359.77 270.00 2366.42 31.30 2010-10-09 13:10:59.000 282 33359.81 270.02 2366.47 31.30 2010-10-09 13:11:00.000 282 33359.87 269.99 2366.38 31.30 2010-10-09 13:11:01.000 282 33359.73 269.97 2366.42 31.30 2010-10-09 13:11:02.000 282 33359.71 269.97 2366.33 31.30 2010-10-09 13:11:03.000 282 33359.73 269.95 2366.36 31.30 2010-10-09 13:11:04.000 282 33359.69 269.95 2366.38 31.30 2010-10-09 13:11:05.000 282 33359.71 269.94 2366.45 31.30 2010-10-09 13:11:06.000 282 33359.69 269.97 2366.43 31.30 2010-10-09 13:11:07.000 282 33359.62 269.96 2366.40 31.30 2010-10-09 13:11:08.000 282 33359.68 269.96 2366.38 31.30 2010-10-09 13:11:09.000 282 33359.58 269.97 2366.37 31.30 2010-10-09 13:11:10.000 282 33359.57 269.99 2366.38 31.30 2010-10-09 13:11:11.000 282 33359.65 269.99 2366.49 31.30 2010-10-09 13:11:12.000 282 33359.60 269.97 2366.44 31.30 2010-10-09 13:11:13.000 282 33359.56 270.02 2366.42 31.30 2010-10-09 13:11:14.000 282 33359.55 270.01 2366.39 31.30 2010-10-09 13:11:15.000 282 33359.54 269.97 2366.33 31.30 2010-10-09 13:11:16.000 282 33359.54 269.98 2366.38 31.30 2010-10-09 13:11:17.000 282 33359.55 270.02 2366.42 31.30 2010-10-09 13:11:18.000 282 33359.54 270.03 2366.46 31.30 2010-10-09 13:11:19.000 282 33359.49 270.02 2366.35 31.30 2010-10-09 13:11:20.000 282 33359.47 270.07 2366.40 31.30 2010-10-09 13:11:21.000 282 33359.49 270.02 2366.36 31.30 2010-10-09 13:11:22.000 282 33359.52 270.05 2366.50 31.30 2010-10-09 13:11:23.000 282 33359.52 270.02 2366.44 31.30 2010-10-09 13:11:24.000 282 33359.49 269.99 2366.41 31.30 2010-10-09 13:11:25.000 282 33359.51 270.01 2366.49 31.30 2010-10-09 13:11:26.000 282 33359.62 269.98 2366.50 31.30 2010-10-09 13:11:27.000 282 33359.54 270.00 2366.46 31.30 2010-10-09 13:11:28.000 282 33359.55 269.99 2366.42 31.30 2010-10-09 13:11:29.000 282 33359.53 270.03 2366.47 31.30 2010-10-09 13:11:30.000 282 33359.51 269.99 2366.57 31.30 2010-10-09 13:11:31.000 282 33359.58 269.97 2366.46 31.30 2010-10-09 13:11:32.000 282 33359.43 269.95 2366.41 31.30 2010-10-09 13:11:33.000 282 33359.53 269.94 2366.45 31.30 2010-10-09 13:11:34.000 282 33359.51 270.03 2366.47 31.30 2010-10-09 13:11:35.000 282 33359.62 269.98 2366.57 31.30 2010-10-09 13:11:36.000 282 33359.49 270.01 2366.44 31.30 2010-10-09 13:11:37.000 282 33359.64 270.04 2366.45 31.30 2010-10-09 13:11:38.000 282 33359.47 270.02 2366.44 31.30 2010-10-09 13:11:39.000 282 33359.47 270.01 2366.53 31.30 2010-10-09 13:11:40.000 282 33359.50 270.01 2366.48 31.30 2010-10-09 13:11:41.000 282 33359.50 269.99 2366.47 31.30 2010-10-09 13:11:42.000 282 33359.54 269.99 2366.60 31.30 2010-10-09 13:11:43.000 282 33359.45 270.04 2366.49 31.30 2010-10-09 13:11:44.000 282 33359.57 270.02 2366.55 31.30 2010-10-09 13:11:45.000 282 33359.47 270.02 2366.54 31.30 2010-10-09 13:11:46.000 282 33359.47 269.99 2366.55 31.30 2010-10-09 13:11:47.000 282 33359.52 270.00 2366.50 31.30 2010-10-09 13:11:48.000 282 33359.44 270.00 2366.52 31.30 2010-10-09 13:11:49.000 282 33359.57 270.01 2366.57 31.30 2010-10-09 13:11:50.000 282 33359.46 270.03 2366.51 31.30 2010-10-09 13:11:51.000 282 33359.47 270.00 2366.52 31.30 2010-10-09 13:11:52.000 282 33359.47 269.97 2366.47 31.30 2010-10-09 13:11:53.000 282 33359.47 270.01 2366.50 31.30 2010-10-09 13:11:54.000 282 33359.50 270.01 2366.59 31.30 2010-10-09 13:11:55.000 282 33359.49 269.90 2366.51 31.30 2010-10-09 13:11:56.000 282 33359.51 269.99 2366.45 31.30 2010-10-09 13:11:57.000 282 33359.48 269.96 2366.48 31.30 2010-10-09 13:11:58.000 282 33359.47 270.02 2366.52 31.30 2010-10-09 13:11:59.000 282 33359.50 269.99 2366.49 31.30 2010-10-09 13:12:00.000 282 33359.47 269.98 2366.49 31.30 2010-10-09 13:12:01.000 282 33359.56 269.97 2366.43 31.30 2010-10-09 13:12:02.000 282 33359.50 269.97 2366.41 31.30 2010-10-09 13:12:03.000 282 33359.44 269.95 2366.48 31.30 2010-10-09 13:12:04.000 282 33359.46 269.99 2366.49 31.30 2010-10-09 13:12:05.000 282 33359.50 270.00 2366.48 31.30 2010-10-09 13:12:06.000 282 33359.49 270.04 2366.42 31.30 2010-10-09 13:12:07.000 282 33359.45 270.01 2366.51 31.30 2010-10-09 13:12:08.000 282 33359.45 270.01 2366.39 31.30 2010-10-09 13:12:09.000 282 33359.39 269.99 2366.44 31.30 2010-10-09 13:12:10.000 282 33359.40 270.00 2366.41 31.30 2010-10-09 13:12:11.000 282 33359.41 270.01 2366.45 31.30 2010-10-09 13:12:12.000 282 33359.39 270.03 2366.41 31.30 2010-10-09 13:12:13.000 282 33359.49 270.06 2366.48 31.30 2010-10-09 13:12:14.000 282 33359.37 270.04 2366.49 31.30 2010-10-09 13:12:15.000 282 33359.32 270.05 2366.51 31.30 2010-10-09 13:12:16.000 282 33359.38 270.06 2366.41 31.30 2010-10-09 13:12:17.000 282 33359.34 270.04 2366.49 31.30 2010-10-09 13:12:18.000 282 33359.24 270.07 2366.49 31.30 2010-10-09 13:12:19.000 282 33359.37 270.08 2366.56 31.30 2010-10-09 13:12:20.000 282 33359.43 270.05 2366.45 31.30 2010-10-09 13:12:21.000 282 33359.40 270.07 2366.44 31.30 2010-10-09 13:12:22.000 282 33359.39 270.05 2366.50 31.30 2010-10-09 13:12:23.000 282 33359.44 270.05 2366.48 31.30 2010-10-09 13:12:24.000 282 33359.41 270.01 2366.54 31.30 2010-10-09 13:12:25.000 282 33359.43 270.02 2366.57 31.30 2010-10-09 13:12:26.000 282 33359.31 270.01 2366.55 31.30 2010-10-09 13:12:27.000 282 33359.47 270.03 2366.54 31.30 2010-10-09 13:12:28.000 282 33359.43 270.00 2366.47 31.30 2010-10-09 13:12:29.000 282 33359.45 270.03 2366.51 31.30 2010-10-09 13:12:30.000 282 33359.47 270.02 2366.48 31.30 2010-10-09 13:12:31.000 282 33359.49 270.00 2366.54 31.30 2010-10-09 13:12:32.000 282 33359.36 270.02 2366.52 31.30 2010-10-09 13:12:33.000 282 33359.38 269.99 2366.59 31.30 2010-10-09 13:12:34.000 282 33359.46 270.05 2366.53 31.30 2010-10-09 13:12:35.000 282 33359.42 269.99 2366.47 31.30 2010-10-09 13:12:36.000 282 33359.41 270.01 2366.51 31.30 2010-10-09 13:12:37.000 282 33359.41 270.02 2366.47 31.30 2010-10-09 13:12:38.000 282 33359.46 269.96 2366.44 31.30 2010-10-09 13:12:39.000 282 33359.36 269.96 2366.41 31.30 2010-10-09 13:12:40.000 282 33359.47 270.01 2366.44 31.30 2010-10-09 13:12:41.000 282 33359.49 269.96 2366.44 31.30 2010-10-09 13:12:42.000 282 33359.38 269.99 2366.48 31.30 2010-10-09 13:12:43.000 282 33359.35 269.99 2366.44 31.30 2010-10-09 13:12:44.000 282 33359.49 270.02 2366.48 31.30 2010-10-09 13:12:45.000 282 33359.45 269.98 2366.47 31.30 2010-10-09 13:12:46.000 282 33359.43 269.97 2366.44 31.30 2010-10-09 13:12:47.000 282 33359.43 269.95 2366.42 31.30 2010-10-09 13:12:48.000 282 33359.44 269.94 2366.47 31.30 2010-10-09 13:12:49.000 282 33359.41 269.96 2366.50 31.30 2010-10-09 13:12:50.000 282 33359.43 269.94 2366.41 31.30 2010-10-09 13:12:51.000 282 33359.45 269.94 2366.40 31.30 2010-10-09 13:12:52.000 282 33359.54 269.95 2366.41 31.30 2010-10-09 13:12:53.000 282 33359.49 269.96 2366.48 31.30 2010-10-09 13:12:54.000 282 33359.54 269.96 2366.46 31.30 2010-10-09 13:12:55.000 282 33359.51 269.95 2366.47 31.30 2010-10-09 13:12:56.000 282 33359.43 269.93 2366.48 31.30 2010-10-09 13:12:57.000 282 33359.49 269.99 2366.40 31.30 2010-10-09 13:12:58.000 282 33359.50 269.94 2366.49 31.30 2010-10-09 13:12:59.000 282 33359.52 269.96 2366.34 31.30 2010-10-09 13:13:00.000 282 33359.40 269.91 2366.41 31.30 2010-10-09 13:13:01.000 282 33359.47 269.96 2366.38 31.30 2010-10-09 13:13:02.000 282 33359.63 269.94 2366.39 31.30 2010-10-09 13:13:03.000 282 33359.45 269.96 2366.36 31.30 2010-10-09 13:13:04.000 282 33359.49 269.99 2366.46 31.30 2010-10-09 13:13:05.000 282 33359.47 270.00 2366.49 31.30 2010-10-09 13:13:06.000 282 33359.47 269.98 2366.55 31.30 2010-10-09 13:13:07.000 282 33359.46 270.00 2366.40 31.30 2010-10-09 13:13:08.000 282 33359.41 270.06 2366.42 31.30 2010-10-09 13:13:09.000 282 33359.38 270.02 2366.44 31.30 2010-10-09 13:13:10.000 282 33359.39 270.04 2366.38 31.30 2010-10-09 13:13:11.000 282 33359.39 270.01 2366.48 31.30 2010-10-09 13:13:12.000 282 33359.34 270.06 2366.45 31.30 2010-10-09 13:13:13.000 282 33359.39 270.07 2366.53 31.30 2010-10-09 13:13:14.000 282 33359.29 270.09 2366.36 31.30 2010-10-09 13:13:15.000 282 33359.43 270.05 2366.42 31.30 2010-10-09 13:13:16.000 282 33359.37 270.03 2366.45 31.30 2010-10-09 13:13:17.000 282 33359.37 270.03 2366.45 31.30 2010-10-09 13:13:18.000 282 33359.26 270.04 2366.45 31.30 2010-10-09 13:13:19.000 282 33359.49 270.04 2366.45 31.30 2010-10-09 13:13:20.000 282 33359.43 270.03 2366.37 31.30 2010-10-09 13:13:21.000 282 33359.43 270.05 2366.39 31.30 2010-10-09 13:13:22.000 282 33359.44 270.04 2366.39 31.30 2010-10-09 13:13:23.000 282 33359.49 270.02 2366.44 31.30 2010-10-09 13:13:24.000 282 33359.47 270.02 2366.41 31.30 2010-10-09 13:13:25.000 282 33359.42 270.07 2366.39 31.30 2010-10-09 13:13:26.000 282 33359.44 270.03 2366.39 31.30 2010-10-09 13:13:27.000 282 33359.41 270.02 2366.45 31.30 2010-10-09 13:13:28.000 282 33359.44 270.03 2366.39 31.30 2010-10-09 13:13:29.000 282 33359.37 270.05 2366.45 31.30 2010-10-09 13:13:30.000 282 33359.37 270.04 2366.46 31.30 2010-10-09 13:13:31.000 282 33359.41 270.02 2366.44 31.30 2010-10-09 13:13:32.000 282 33359.38 270.04 2366.44 31.30 2010-10-09 13:13:33.000 282 33359.34 269.99 2366.43 31.30 2010-10-09 13:13:34.000 282 33359.39 270.02 2366.50 31.30 2010-10-09 13:13:35.000 282 33359.37 270.03 2366.40 31.30 2010-10-09 13:13:36.000 282 33359.41 270.05 2366.42 31.30 2010-10-09 13:13:37.000 282 33359.43 270.05 2366.48 31.30 2010-10-09 13:13:38.000 282 33359.41 270.04 2366.42 31.30 2010-10-09 13:13:39.000 282 33359.29 270.01 2366.39 31.30 2010-10-09 13:13:40.000 282 33359.38 269.99 2366.44 31.30 2010-10-09 13:13:41.000 282 33359.42 270.00 2366.32 31.30 2010-10-09 13:13:42.000 282 33359.36 270.01 2366.41 31.30 2010-10-09 13:13:43.000 282 33359.47 270.01 2366.42 31.30 2010-10-09 13:13:44.000 282 33359.41 269.98 2366.44 31.30 2010-10-09 13:13:45.000 282 33359.35 270.00 2366.38 31.30 2010-10-09 13:13:46.000 282 33359.38 270.02 2366.38 31.30 2010-10-09 13:13:47.000 282 33359.46 270.06 2366.40 31.30 2010-10-09 13:13:48.000 282 33359.38 269.99 2366.35 31.30 2010-10-09 13:13:49.000 282 33359.31 270.01 2366.35 31.30 2010-10-09 13:13:50.000 282 33359.49 270.00 2366.44 31.30 2010-10-09 13:13:51.000 282 33359.38 269.98 2366.42 31.30 2010-10-09 13:13:52.000 282 33359.41 270.00 2366.38 31.30 2010-10-09 13:13:53.000 282 33359.31 270.03 2366.41 31.30 2010-10-09 13:13:54.000 282 33359.25 269.96 2366.45 31.30 2010-10-09 13:13:55.000 282 33359.41 270.01 2366.34 31.30 2010-10-09 13:13:56.000 282 33359.38 270.01 2366.35 31.30 2010-10-09 13:13:57.000 282 33359.41 270.02 2366.37 31.30 2010-10-09 13:13:58.000 282 33359.37 270.03 2366.39 31.30 2010-10-09 13:13:59.000 282 33359.38 270.03 2366.38 31.30 2010-10-09 13:14:00.000 282 33359.32 270.02 2366.33 31.30 2010-10-09 13:14:01.000 282 33359.29 270.00 2366.42 31.30 2010-10-09 13:14:02.000 282 33359.43 269.98 2366.27 31.30 2010-10-09 13:14:03.000 282 33359.44 270.01 2366.32 31.30 2010-10-09 13:14:04.000 282 33359.35 270.05 2366.39 31.30 2010-10-09 13:14:05.000 282 33359.38 269.99 2366.35 31.30 2010-10-09 13:14:06.000 282 33359.38 270.00 2366.33 31.30 2010-10-09 13:14:07.000 282 33359.36 269.98 2366.41 31.30 2010-10-09 13:14:08.000 282 33359.34 270.01 2366.34 31.30 2010-10-09 13:14:09.000 282 33359.28 270.02 2366.39 31.30 2010-10-09 13:14:10.000 282 33359.27 269.97 2366.38 31.30 2010-10-09 13:14:11.000 282 33359.35 270.02 2366.41 31.30 2010-10-09 13:14:12.000 282 33359.32 270.07 2366.25 31.30 2010-10-09 13:14:13.000 282 33359.22 270.01 2366.54 31.30 2010-10-09 13:14:14.000 282 33359.32 270.03 2366.28 31.30 2010-10-09 13:14:15.000 282 33359.30 270.06 2366.39 31.30 2010-10-09 13:14:16.000 282 33359.26 270.06 2366.39 31.30 2010-10-09 13:14:17.000 282 33359.25 270.06 2366.35 31.30 2010-10-09 13:14:18.000 282 33359.31 270.06 2366.41 31.30 2010-10-09 13:14:19.000 282 33359.20 270.05 2366.39 31.30 2010-10-09 13:14:20.000 282 33359.37 270.05 2366.36 31.30 2010-10-09 13:14:21.000 282 33359.27 270.08 2366.39 31.30 2010-10-09 13:14:22.000 282 33359.21 270.06 2366.38 31.30 2010-10-09 13:14:23.000 282 33359.23 270.09 2366.42 31.30 2010-10-09 13:14:24.000 282 33359.25 270.09 2366.39 31.30 2010-10-09 13:14:25.000 282 33359.23 270.10 2366.42 31.30 2010-10-09 13:14:26.000 282 33359.30 270.07 2366.49 31.30 2010-10-09 13:14:27.000 282 33359.21 270.08 2366.40 31.30 2010-10-09 13:14:28.000 282 33359.24 270.06 2366.35 31.30 2010-10-09 13:14:29.000 282 33359.11 270.09 2366.42 31.30 2010-10-09 13:14:30.000 282 33359.26 270.07 2366.36 31.30 2010-10-09 13:14:31.000 282 33359.23 270.05 2366.30 31.30 2010-10-09 13:14:32.000 282 33359.38 270.07 2366.41 31.30 2010-10-09 13:14:33.000 282 33359.21 270.02 2366.42 31.30 2010-10-09 13:14:34.000 282 33359.32 270.05 2366.44 31.30 2010-10-09 13:14:35.000 282 33359.14 270.06 2366.39 31.30 2010-10-09 13:14:36.000 282 33359.19 270.04 2366.30 31.30 2010-10-09 13:14:37.000 282 33359.22 270.02 2366.30 31.30 2010-10-09 13:14:38.000 282 33359.31 270.06 2366.32 31.30 2010-10-09 13:14:39.000 282 33359.20 270.07 2366.36 31.30 2010-10-09 13:14:40.000 282 33359.34 270.08 2366.41 31.30 2010-10-09 13:14:41.000 282 33359.34 270.04 2366.38 31.30 2010-10-09 13:14:42.000 282 33359.21 270.05 2366.37 31.30 2010-10-09 13:14:43.000 282 33359.32 270.06 2366.36 31.30 2010-10-09 13:14:44.000 282 33359.28 270.05 2366.42 31.30 2010-10-09 13:14:45.000 282 33359.29 270.05 2366.39 31.30 2010-10-09 13:14:46.000 282 33359.29 270.03 2366.44 31.30 2010-10-09 13:14:47.000 282 33359.21 270.03 2366.45 31.30 2010-10-09 13:14:48.000 282 33359.06 270.03 2366.41 31.30 2010-10-09 13:14:49.000 282 33359.28 270.07 2366.34 31.30 2010-10-09 13:14:50.000 282 33359.07 270.07 2366.41 31.30 2010-10-09 13:14:51.000 282 33359.13 270.06 2366.38 31.30 2010-10-09 13:14:52.000 282 33359.15 270.10 2366.34 31.30 2010-10-09 13:14:53.000 282 33359.19 270.06 2366.38 31.30 2010-10-09 13:14:54.000 282 33359.14 270.09 2366.36 31.30 2010-10-09 13:14:55.000 282 33359.24 270.09 2366.42 31.30 2010-10-09 13:14:56.000 282 33359.14 270.07 2366.34 31.30 2010-10-09 13:14:57.000 282 33359.14 270.06 2366.40 31.30 2010-10-09 13:14:58.000 282 33359.18 270.13 2366.30 31.30 2010-10-09 13:14:59.000 282 33359.17 270.12 2366.39 31.30 2010-10-09 13:15:00.000 282 33359.21 270.12 2366.34 31.30 2010-10-09 13:15:01.000 282 33359.18 270.15 2366.38 31.30 2010-10-09 13:15:02.000 282 33359.19 270.10 2366.37 31.30 2010-10-09 13:15:03.000 282 33359.13 270.13 2366.31 31.30 2010-10-09 13:15:04.000 282 33359.14 270.10 2366.42 31.30 2010-10-09 13:15:05.000 282 33359.18 270.09 2366.44 31.30 2010-10-09 13:15:06.000 282 33359.19 270.10 2366.46 31.30 2010-10-09 13:15:07.000 282 33359.22 270.07 2366.41 31.30 2010-10-09 13:15:08.000 282 33359.15 270.13 2366.49 31.30 2010-10-09 13:15:09.000 282 33359.18 270.11 2366.46 31.30 2010-10-09 13:15:10.000 282 33359.26 270.07 2366.36 31.30 2010-10-09 13:15:11.000 282 33359.20 270.09 2366.46 31.30 2010-10-09 13:15:12.000 282 33359.23 270.08 2366.43 31.30 2010-10-09 13:15:13.000 282 33359.09 270.12 2366.38 31.30 2010-10-09 13:15:14.000 282 33359.27 270.10 2366.44 31.30 2010-10-09 13:15:15.000 282 33359.13 270.10 2366.47 31.30 2010-10-09 13:15:16.000 282 33359.16 270.08 2366.40 31.30 2010-10-09 13:15:17.000 282 33359.16 270.06 2366.40 31.30 2010-10-09 13:15:18.000 282 33359.21 270.07 2366.45 31.30 2010-10-09 13:15:19.000 282 33359.26 270.10 2366.39 31.30 2010-10-09 13:15:20.000 282 33359.24 270.11 2366.29 31.30 2010-10-09 13:15:21.000 282 33359.10 270.11 2366.37 31.30 2010-10-09 13:15:22.000 282 33359.17 270.08 2366.41 31.30 2010-10-09 13:15:23.000 282 33359.13 270.11 2366.47 31.30 2010-10-09 13:15:24.000 282 33359.16 270.08 2366.42 31.30 2010-10-09 13:15:25.000 282 33359.19 270.07 2366.48 31.30 2010-10-09 13:15:26.000 282 33359.18 270.11 2366.50 31.30 2010-10-09 13:15:27.000 282 33359.15 270.09 2366.47 31.30 2010-10-09 13:15:28.000 282 33359.23 270.11 2366.45 31.30 2010-10-09 13:15:29.000 282 33359.19 270.12 2366.43 31.30 2010-10-09 13:15:30.000 282 33359.29 270.08 2366.47 31.30 2010-10-09 13:15:31.000 282 33359.21 270.10 2366.39 31.30 2010-10-09 13:15:32.000 282 33359.22 270.10 2366.36 31.30 2010-10-09 13:15:33.000 282 33359.19 270.08 2366.38 31.30 2010-10-09 13:15:34.000 282 33359.18 270.05 2366.36 31.30 2010-10-09 13:15:35.000 282 33359.26 270.07 2366.44 31.30 2010-10-09 13:15:36.000 282 33359.31 270.10 2366.33 31.30 2010-10-09 13:15:37.000 282 33359.19 270.10 2366.46 31.30 2010-10-09 13:15:38.000 282 33359.13 270.07 2366.45 31.30 2010-10-09 13:15:39.000 282 33359.22 270.08 2366.41 31.30 2010-10-09 13:15:40.000 282 33359.16 270.05 2366.41 31.30 2010-10-09 13:15:41.000 282 33359.13 270.09 2366.42 31.30 2010-10-09 13:15:42.000 282 33359.20 270.12 2366.36 31.30 2010-10-09 13:15:43.000 282 33359.25 270.11 2366.43 31.30 2010-10-09 13:15:44.000 282 33359.11 270.07 2366.41 31.30 2010-10-09 13:15:45.000 282 33359.12 270.12 2366.49 31.30 2010-10-09 13:15:46.000 282 33359.15 270.12 2366.45 31.30 2010-10-09 13:15:47.000 282 33359.09 270.06 2366.39 31.30 2010-10-09 13:15:48.000 282 33359.14 270.12 2366.47 31.30 2010-10-09 13:15:49.000 282 33359.13 270.11 2366.47 31.30 2010-10-09 13:15:50.000 282 33359.25 270.14 2366.40 31.30 2010-10-09 13:15:51.000 282 33359.15 270.11 2366.39 31.30 2010-10-09 13:15:52.000 282 33359.14 270.09 2366.42 31.30 2010-10-09 13:15:53.000 282 33359.12 270.12 2366.40 31.30 2010-10-09 13:15:54.000 282 33359.27 270.10 2366.45 31.30 2010-10-09 13:15:55.000 282 33359.23 270.09 2366.47 31.30 2010-10-09 13:15:56.000 282 33359.23 270.08 2366.39 31.30 2010-10-09 13:15:57.000 282 33359.26 270.08 2366.38 31.30 2010-10-09 13:15:58.000 282 33359.23 270.10 2366.35 31.30 2010-10-09 13:15:59.000 282 33359.18 270.13 2366.39 31.30 2010-10-09 13:16:00.000 282 33359.18 270.09 2366.40 31.30 2010-10-09 13:16:01.000 282 33359.16 270.12 2366.41 31.30 2010-10-09 13:16:02.000 282 33359.16 270.08 2366.39 31.30 2010-10-09 13:16:03.000 282 33359.08 270.11 2366.47 31.30 2010-10-09 13:16:04.000 282 33359.15 270.09 2366.47 31.30 2010-10-09 13:16:05.000 282 33359.21 270.10 2366.42 31.30 2010-10-09 13:16:06.000 282 33359.19 270.03 2366.43 31.30 2010-10-09 13:16:07.000 282 33359.19 270.05 2366.44 31.30 2010-10-09 13:16:08.000 282 33359.21 270.08 2366.42 31.30 2010-10-09 13:16:09.000 282 33359.05 270.09 2366.39 31.30 2010-10-09 13:16:10.000 282 33359.08 270.05 2366.38 31.30 2010-10-09 13:16:11.000 282 33359.12 270.06 2366.43 31.30 2010-10-09 13:16:12.000 282 33359.17 270.14 2366.35 31.30 2010-10-09 13:16:13.000 282 33359.16 270.12 2366.50 31.30 2010-10-09 13:16:14.000 282 33359.13 270.15 2366.36 31.30 2010-10-09 13:16:15.000 282 33359.22 270.12 2366.36 31.30 2010-10-09 13:16:16.000 282 33359.13 270.13 2366.29 31.30 2010-10-09 13:16:17.000 282 33359.19 270.10 2366.47 31.30 2010-10-09 13:16:18.000 282 33359.16 270.13 2366.44 31.30 2010-10-09 13:16:19.000 282 33359.18 270.09 2366.42 31.30 2010-10-09 13:16:20.000 282 33359.21 270.12 2366.38 31.30 2010-10-09 13:16:21.000 282 33359.18 270.13 2366.50 31.30 2010-10-09 13:16:22.000 282 33359.17 270.11 2366.43 31.30 2010-10-09 13:16:23.000 282 33359.14 270.13 2366.45 31.30 2010-10-09 13:16:24.000 282 33359.19 270.18 2366.41 31.30 2010-10-09 13:16:25.000 282 33359.16 270.14 2366.42 31.30 2010-10-09 13:16:26.000 282 33359.23 270.09 2366.45 31.30 2010-10-09 13:16:27.000 282 33359.23 270.11 2366.47 31.30 2010-10-09 13:16:28.000 282 33359.12 270.06 2366.43 31.30 2010-10-09 13:16:29.000 282 33359.18 270.11 2366.43 31.30 2010-10-09 13:16:30.000 282 33359.19 270.11 2366.46 31.30 2010-10-09 13:16:31.000 282 33359.14 270.07 2366.39 31.30 2010-10-09 13:16:32.000 282 33359.23 270.12 2366.49 31.30 2010-10-09 13:16:33.000 282 33359.25 270.11 2366.41 31.30 2010-10-09 13:16:34.000 282 33359.19 270.10 2366.47 31.30 2010-10-09 13:16:35.000 282 33359.13 270.07 2366.42 31.30 2010-10-09 13:16:36.000 282 33359.23 270.11 2366.43 31.30 2010-10-09 13:16:37.000 282 33359.23 270.07 2366.46 31.30 2010-10-09 13:16:38.000 282 33359.12 270.05 2366.41 31.30 2010-10-09 13:16:39.000 282 33359.26 270.07 2366.45 31.30 2010-10-09 13:16:40.000 282 33359.15 270.05 2366.42 31.30 2010-10-09 13:16:41.000 282 33359.21 270.09 2366.51 31.30 2010-10-09 13:16:42.000 282 33359.16 270.07 2366.40 31.30 2010-10-09 13:16:43.000 282 33359.19 270.08 2366.44 31.30 2010-10-09 13:16:44.000 282 33359.23 270.06 2366.44 31.30 2010-10-09 13:16:45.000 282 33359.19 270.04 2366.41 31.30 2010-10-09 13:16:46.000 282 33359.15 270.06 2366.41 31.30 2010-10-09 13:16:47.000 282 33359.18 270.09 2366.47 31.30 2010-10-09 13:16:48.000 282 33359.25 270.07 2366.39 31.30 2010-10-09 13:16:49.000 282 33359.22 270.05 2366.43 31.30 2010-10-09 13:16:50.000 282 33359.16 270.09 2366.39 31.30 2010-10-09 13:16:51.000 282 33359.22 270.09 2366.41 31.30 2010-10-09 13:16:52.000 282 33359.16 270.05 2366.43 31.30 2010-10-09 13:16:53.000 282 33359.26 270.09 2366.39 31.30 2010-10-09 13:16:54.000 282 33359.22 270.07 2366.44 31.30 2010-10-09 13:16:55.000 282 33359.08 270.08 2366.44 31.30 2010-10-09 13:16:56.000 282 33359.19 270.11 2366.34 31.30 2010-10-09 13:16:57.000 282 33359.19 270.06 2366.41 31.30 2010-10-09 13:16:58.000 282 33359.11 270.06 2366.49 31.30 2010-10-09 13:16:59.000 282 33359.22 270.12 2366.30 31.30 2010-10-09 13:17:00.000 282 33359.24 270.10 2366.36 31.30 2010-10-09 13:17:01.000 282 33359.29 270.08 2366.35 31.30 2010-10-09 13:17:02.000 282 33359.29 270.09 2366.44 31.30 2010-10-09 13:17:03.000 282 33359.14 270.11 2366.45 31.30 2010-10-09 13:17:04.000 282 33359.19 270.13 2366.41 31.30 2010-10-09 13:17:05.000 282 33359.18 270.11 2366.38 31.30 2010-10-09 13:17:06.000 282 33359.23 270.07 2366.39 31.30 2010-10-09 13:17:07.000 282 33359.25 270.11 2366.39 31.30 2010-10-09 13:17:08.000 282 33359.20 270.10 2366.39 31.30 2010-10-09 13:17:09.000 282 33359.16 270.10 2366.43 31.30 2010-10-09 13:17:10.000 282 33359.12 270.11 2366.41 31.30 2010-10-09 13:17:11.000 282 33359.25 270.11 2366.45 31.30 2010-10-09 13:17:12.000 282 33359.27 270.12 2366.46 31.30 2010-10-09 13:17:13.000 282 33359.26 270.10 2366.42 31.30 2010-10-09 13:17:14.000 282 33359.20 270.15 2366.44 31.30 2010-10-09 13:17:15.000 282 33359.25 270.11 2366.50 31.30 2010-10-09 13:17:16.000 282 33359.19 270.10 2366.48 31.30 2010-10-09 13:17:17.000 282 33359.25 270.05 2366.48 31.30 2010-10-09 13:17:18.000 282 33359.18 270.05 2366.41 31.30 2010-10-09 13:17:19.000 282 33359.23 270.06 2366.38 31.30 2010-10-09 13:17:20.000 282 33359.17 270.07 2366.48 31.30 2010-10-09 13:17:21.000 282 33359.19 270.08 2366.38 31.30 2010-10-09 13:17:22.000 282 33359.23 270.10 2366.38 31.30 2010-10-09 13:17:23.000 282 33359.29 270.11 2366.45 31.30 2010-10-09 13:17:24.000 282 33359.25 270.05 2366.37 31.30 2010-10-09 13:17:25.000 282 33359.24 270.12 2366.44 31.30 2010-10-09 13:17:26.000 282 33359.20 270.08 2366.38 31.30 2010-10-09 13:17:27.000 282 33359.20 270.10 2366.41 31.30 2010-10-09 13:17:28.000 282 33359.16 270.08 2366.38 31.30 2010-10-09 13:17:29.000 282 33359.17 270.09 2366.38 31.30 2010-10-09 13:17:30.000 282 33359.30 270.08 2366.41 31.30 2010-10-09 13:17:31.000 282 33359.37 270.10 2366.38 31.30 2010-10-09 13:17:32.000 282 33359.19 270.10 2366.40 31.30 2010-10-09 13:17:33.000 282 33359.21 270.07 2366.44 31.30 2010-10-09 13:17:34.000 282 33359.15 270.07 2366.36 31.30 2010-10-09 13:17:35.000 282 33359.24 270.12 2366.38 31.30 2010-10-09 13:17:36.000 282 33359.25 270.12 2366.48 31.30 2010-10-09 13:17:37.000 282 33359.16 270.12 2366.39 31.30 2010-10-09 13:17:38.000 282 33359.21 270.12 2366.44 31.30 2010-10-09 13:17:39.000 282 33359.12 270.17 2366.47 31.30 2010-10-09 13:17:40.000 282 33359.13 270.14 2366.41 31.30 2010-10-09 13:17:41.000 282 33359.18 270.10 2366.48 31.30 2010-10-09 13:17:42.000 282 33359.23 270.12 2366.44 31.30 2010-10-09 13:17:43.000 282 33359.18 270.12 2366.43 31.30 2010-10-09 13:17:44.000 282 33359.16 270.14 2366.42 31.30 2010-10-09 13:17:45.000 282 33359.07 270.12 2366.38 31.30 2010-10-09 13:17:46.000 282 33359.22 270.12 2366.39 31.30 2010-10-09 13:17:47.000 282 33359.18 270.13 2366.41 31.30 2010-10-09 13:17:48.000 282 33359.15 270.13 2366.35 31.30 2010-10-09 13:17:49.000 282 33359.16 270.10 2366.45 31.30 2010-10-09 13:17:50.000 282 33359.18 270.08 2366.42 31.30 2010-10-09 13:17:51.000 282 33359.19 270.09 2366.44 31.30 2010-10-09 13:17:52.000 282 33359.16 270.11 2366.37 31.30 2010-10-09 13:17:53.000 282 33359.19 270.12 2366.48 31.30 2010-10-09 13:17:54.000 282 33359.22 270.12 2366.39 31.30 2010-10-09 13:17:55.000 282 33359.11 270.15 2366.49 31.30 2010-10-09 13:17:56.000 282 33359.14 270.10 2366.42 31.30 2010-10-09 13:17:57.000 282 33359.14 270.09 2366.45 31.30 2010-10-09 13:17:58.000 282 33359.13 270.09 2366.39 31.30 2010-10-09 13:17:59.000 282 33359.12 270.11 2366.44 31.30 2010-10-09 13:18:00.000 282 33359.14 270.12 2366.41 31.30 2010-10-09 13:18:01.000 282 33359.10 270.15 2366.45 31.30 2010-10-09 13:18:02.000 282 33359.04 270.10 2366.44 31.30 2010-10-09 13:18:03.000 282 33359.08 270.10 2366.43 31.30 2010-10-09 13:18:04.000 282 33359.10 270.08 2366.51 31.30 2010-10-09 13:18:05.000 282 33359.16 270.12 2366.44 31.30 2010-10-09 13:18:06.000 282 33359.13 270.08 2366.49 31.30 2010-10-09 13:18:07.000 282 33359.17 270.14 2366.47 31.30 2010-10-09 13:18:08.000 282 33359.18 270.11 2366.54 31.30 2010-10-09 13:18:09.000 282 33359.12 270.10 2366.49 31.30 2010-10-09 13:18:10.000 282 33359.08 270.07 2366.48 31.30 2010-10-09 13:18:11.000 282 33359.13 270.07 2366.44 31.30 2010-10-09 13:18:12.000 282 33359.16 270.08 2366.42 31.30 2010-10-09 13:18:13.000 282 33358.98 270.05 2366.54 31.30 2010-10-09 13:18:14.000 282 33359.22 270.10 2366.43 31.30 2010-10-09 13:18:15.000 282 33359.07 270.11 2366.45 31.30 2010-10-09 13:18:16.000 282 33359.11 270.11 2366.44 31.30 2010-10-09 13:18:17.000 282 33359.10 270.12 2366.51 31.30 2010-10-09 13:18:18.000 282 33359.16 270.10 2366.49 31.30 2010-10-09 13:18:19.000 282 33359.23 270.14 2366.50 31.30 2010-10-09 13:18:20.000 282 33359.14 270.12 2366.51 31.30 2010-10-09 13:18:21.000 282 33359.14 270.13 2366.50 31.30 2010-10-09 13:18:22.000 282 33359.11 270.14 2366.44 31.30 2010-10-09 13:18:23.000 282 33359.10 270.18 2366.51 31.30 2010-10-09 13:18:24.000 282 33359.01 270.16 2366.48 31.30 2010-10-09 13:18:25.000 282 33359.14 270.11 2366.51 31.30 2010-10-09 13:18:26.000 282 33359.23 270.16 2366.53 31.30 2010-10-09 13:18:27.000 282 33359.04 270.09 2366.54 31.30 2010-10-09 13:18:28.000 282 33358.98 270.10 2366.48 31.30 2010-10-09 13:18:29.000 282 33359.06 270.11 2366.49 31.30 2010-10-09 13:18:30.000 282 33359.04 270.12 2366.52 31.30 2010-10-09 13:18:31.000 282 33359.10 270.09 2366.46 31.30 2010-10-09 13:18:32.000 282 33359.14 270.14 2366.57 31.30 2010-10-09 13:18:33.000 282 33359.12 270.15 2366.55 31.30 2010-10-09 13:18:34.000 282 33359.05 270.15 2366.54 31.30 2010-10-09 13:18:35.000 282 33359.10 270.11 2366.45 31.30 2010-10-09 13:18:36.000 282 33359.01 270.12 2366.51 31.30 2010-10-09 13:18:37.000 282 33359.02 270.15 2366.48 31.30 2010-10-09 13:18:38.000 282 33358.92 270.14 2366.42 31.30 2010-10-09 13:18:39.000 282 33359.00 270.15 2366.53 31.30 2010-10-09 13:18:40.000 282 33358.92 270.13 2366.54 31.30 2010-10-09 13:18:41.000 282 33358.91 270.16 2366.54 31.30 2010-10-09 13:18:42.000 282 33358.99 270.13 2366.48 31.30 2010-10-09 13:18:43.000 282 33358.93 270.15 2366.55 31.30 2010-10-09 13:18:44.000 282 33358.93 270.15 2366.51 31.30 2010-10-09 13:18:45.000 282 33358.91 270.19 2366.67 31.30 2010-10-09 13:18:46.000 282 33358.92 270.21 2366.60 31.30 2010-10-09 13:18:47.000 282 33359.01 270.15 2366.44 31.30 2010-10-09 13:18:48.000 282 33358.92 270.17 2366.50 31.30 2010-10-09 13:18:49.000 282 33358.95 270.17 2366.50 31.30 2010-10-09 13:18:50.000 282 33358.98 270.14 2366.54 31.30 2010-10-09 13:18:51.000 282 33358.92 270.20 2366.58 31.30 2010-10-09 13:18:52.000 282 33358.93 270.15 2366.57 31.30 2010-10-09 13:18:53.000 282 33358.94 270.12 2366.51 31.30 2010-10-09 13:18:54.000 282 33358.96 270.16 2366.54 31.30 2010-10-09 13:18:55.000 282 33358.86 270.15 2366.59 31.30 2010-10-09 13:18:56.000 282 33358.95 270.21 2366.59 31.30 2010-10-09 13:18:57.000 282 33358.92 270.18 2366.65 31.30 2010-10-09 13:18:58.000 282 33358.91 270.16 2366.60 31.30 2010-10-09 13:18:59.000 282 33358.94 270.18 2366.54 31.30 2010-10-09 13:19:00.000 282 33358.90 270.16 2366.53 31.30 2010-10-09 13:19:01.000 282 33358.96 270.14 2366.63 31.30 2010-10-09 13:19:02.000 282 33358.90 270.15 2366.55 31.30 2010-10-09 13:19:03.000 282 33358.94 270.14 2366.58 31.30 2010-10-09 13:19:04.000 282 33358.91 270.10 2366.61 31.30 2010-10-09 13:19:05.000 282 33358.88 270.12 2366.57 31.30 2010-10-09 13:19:06.000 282 33358.85 270.15 2366.64 31.30 2010-10-09 13:19:07.000 282 33358.94 270.16 2366.54 31.30 2010-10-09 13:19:08.000 282 33358.78 270.16 2366.60 31.30 2010-10-09 13:19:09.000 282 33358.84 270.12 2366.58 31.30 2010-10-09 13:19:10.000 282 33358.89 270.10 2366.59 31.30 2010-10-09 13:19:11.000 282 33358.88 270.15 2366.64 31.30 2010-10-09 13:19:12.000 282 33358.80 270.13 2366.59 31.30 2010-10-09 13:19:13.000 282 33358.83 270.11 2366.53 31.30 2010-10-09 13:19:14.000 282 33358.92 270.12 2366.65 31.30 2010-10-09 13:19:15.000 282 33358.86 270.16 2366.61 31.30 2010-10-09 13:19:16.000 282 33358.86 270.15 2366.64 31.30 2010-10-09 13:19:17.000 282 33358.86 270.17 2366.60 31.30 2010-10-09 13:19:18.000 282 33358.85 270.12 2366.63 31.30 2010-10-09 13:19:19.000 282 33358.83 270.12 2366.51 31.30 2010-10-09 13:19:20.000 282 33358.73 270.12 2366.69 31.30 2010-10-09 13:19:21.000 282 33358.73 270.17 2366.59 31.30 2010-10-09 13:19:22.000 282 33358.76 270.15 2366.55 31.30 2010-10-09 13:19:23.000 282 33358.75 270.16 2366.62 31.30 2010-10-09 13:19:24.000 282 33358.81 270.14 2366.69 31.30 2010-10-09 13:19:25.000 282 33358.76 270.16 2366.61 31.30 2010-10-09 13:19:26.000 282 33358.85 270.15 2366.61 31.30 2010-10-09 13:19:27.000 282 33358.72 270.17 2366.63 31.30 2010-10-09 13:19:28.000 282 33358.75 270.16 2366.66 31.30 2010-10-09 13:19:29.000 282 33358.67 270.18 2366.67 31.30 2010-10-09 13:19:30.000 282 33358.68 270.17 2366.60 31.30 2010-10-09 13:19:31.000 282 33358.73 270.18 2366.72 31.30 2010-10-09 13:19:32.000 282 33358.69 270.21 2366.64 31.30 2010-10-09 13:19:33.000 282 33358.57 270.20 2366.57 31.30 2010-10-09 13:19:34.000 282 33358.64 270.21 2366.65 31.30 2010-10-09 13:19:35.000 282 33358.64 270.21 2366.59 31.30 2010-10-09 13:19:36.000 282 33358.69 270.19 2366.57 31.30 2010-10-09 13:19:37.000 282 33358.71 270.18 2366.63 31.30 2010-10-09 13:19:38.000 282 33358.47 270.16 2366.70 31.30 2010-10-09 13:19:39.000 282 33358.70 270.23 2366.66 31.30 2010-10-09 13:19:40.000 282 33358.60 270.19 2366.67 31.30 2010-10-09 13:19:41.000 282 33358.64 270.17 2366.66 31.30 2010-10-09 13:19:42.000 282 33358.61 270.17 2366.65 31.30 2010-10-09 13:19:43.000 282 33358.66 270.18 2366.72 31.30 2010-10-09 13:19:44.000 282 33358.68 270.19 2366.62 31.30 2010-10-09 13:19:45.000 282 33358.57 270.19 2366.60 31.30 2010-10-09 13:19:46.000 282 33358.57 270.17 2366.65 31.30 2010-10-09 13:19:47.000 282 33358.61 270.16 2366.67 31.30 2010-10-09 13:19:48.000 282 33358.60 270.11 2366.69 31.30 2010-10-09 13:19:49.000 282 33358.65 270.11 2366.65 31.30 2010-10-09 13:19:50.000 282 33358.58 270.12 2366.73 31.30 2010-10-09 13:19:51.000 282 33358.61 270.15 2366.69 31.30 2010-10-09 13:19:52.000 282 33358.54 270.13 2366.70 31.30 2010-10-09 13:19:53.000 282 33358.66 270.15 2366.67 31.30 2010-10-09 13:19:54.000 282 33358.68 270.13 2366.73 31.30 2010-10-09 13:19:55.000 282 33358.51 270.13 2366.67 31.30 2010-10-09 13:19:56.000 282 33358.77 270.13 2366.64 31.30 2010-10-09 13:19:57.000 282 33358.64 270.08 2366.69 31.30 2010-10-09 13:19:58.000 282 33358.68 270.07 2366.67 31.30 2010-10-09 13:19:59.000 282 33358.56 270.07 2366.66 31.30 2010-10-09 13:20:00.000 282 33358.63 270.10 2366.59 31.30 2010-10-09 13:20:01.000 282 33358.60 270.12 2366.69 31.30 2010-10-09 13:20:02.000 282 33358.69 270.12 2366.59 31.30 2010-10-09 13:20:03.000 282 33358.59 270.06 2366.64 31.30 2010-10-09 13:20:04.000 282 33358.61 270.09 2366.64 31.30 2010-10-09 13:20:05.000 282 33358.63 270.13 2366.63 31.30 2010-10-09 13:20:06.000 282 33358.59 270.07 2366.60 31.30 2010-10-09 13:20:07.000 282 33358.58 270.08 2366.67 31.30 2010-10-09 13:20:08.000 282 33358.61 270.07 2366.62 31.30 2010-10-09 13:20:09.000 282 33358.61 270.09 2366.66 31.30 2010-10-09 13:20:10.000 282 33358.61 270.08 2366.60 31.30 2010-10-09 13:20:11.000 282 33358.70 270.09 2366.71 31.30 2010-10-09 13:20:12.000 282 33358.64 270.07 2366.66 31.30 2010-10-09 13:20:13.000 282 33358.63 270.07 2366.61 31.30 2010-10-09 13:20:14.000 282 33358.67 270.07 2366.57 31.30 2010-10-09 13:20:15.000 282 33358.64 270.09 2366.64 31.30 2010-10-09 13:20:16.000 282 33358.64 270.09 2366.55 31.30 2010-10-09 13:20:17.000 282 33358.64 270.08 2366.62 31.30 2010-10-09 13:20:18.000 282 33358.58 270.10 2366.64 31.30 2010-10-09 13:20:19.000 282 33358.72 270.06 2366.60 31.30 2010-10-09 13:20:20.000 282 33358.72 270.09 2366.57 31.30 2010-10-09 13:20:21.000 282 33358.74 270.06 2366.57 31.30 2010-10-09 13:20:22.000 282 33358.69 270.03 2366.58 31.30 2010-10-09 13:20:23.000 282 33358.73 270.06 2366.51 31.30 2010-10-09 13:20:24.000 282 33358.63 270.11 2366.49 31.30 2010-10-09 13:20:25.000 282 33358.73 270.06 2366.55 31.30 2010-10-09 13:20:26.000 282 33358.60 270.05 2366.56 31.30 2010-10-09 13:20:27.000 282 33358.64 270.07 2366.65 31.30 2010-10-09 13:20:28.000 282 33358.64 270.06 2366.63 31.30 2010-10-09 13:20:29.000 282 33358.61 270.08 2366.63 31.30 2010-10-09 13:20:30.000 282 33358.65 270.08 2366.59 31.30 2010-10-09 13:20:31.000 282 33358.64 270.05 2366.51 31.30 2010-10-09 13:20:32.000 282 33358.56 270.05 2366.44 31.30 2010-10-09 13:20:33.000 282 33358.78 270.04 2366.50 31.30 2010-10-09 13:20:34.000 282 33358.68 270.03 2366.53 31.30 2010-10-09 13:20:35.000 282 33358.69 270.07 2366.60 31.30 2010-10-09 13:20:36.000 282 33358.69 270.06 2366.57 31.30 2010-10-09 13:20:37.000 282 33358.76 270.06 2366.48 31.30 2010-10-09 13:20:38.000 282 33358.63 270.09 2366.51 31.30 2010-10-09 13:20:39.000 282 33358.72 270.05 2366.66 31.30 2010-10-09 13:20:40.000 282 33358.63 270.04 2366.59 31.30 2010-10-09 13:20:41.000 282 33358.72 270.05 2366.56 31.30 2010-10-09 13:20:42.000 282 33358.71 270.06 2366.54 31.30 2010-10-09 13:20:43.000 282 33358.77 270.04 2366.57 31.30 2010-10-09 13:20:44.000 282 33358.71 270.05 2366.61 31.30 2010-10-09 13:20:45.000 282 33358.70 270.01 2366.57 31.30 2010-10-09 13:20:46.000 282 33358.71 270.04 2366.60 31.30 2010-10-09 13:20:47.000 282 33358.67 270.07 2366.59 31.30 2010-10-09 13:20:48.000 282 33358.77 270.05 2366.53 31.30 2010-10-09 13:20:49.000 282 33358.68 270.07 2366.50 31.30 2010-10-09 13:20:50.000 282 33358.73 270.05 2366.53 31.30 2010-10-09 13:20:51.000 282 33358.60 270.03 2366.42 31.30 2010-10-09 13:20:52.000 282 33358.67 270.05 2366.45 31.30 2010-10-09 13:20:53.000 282 33358.66 270.06 2366.53 31.30 2010-10-09 13:20:54.000 282 33358.69 270.04 2366.61 31.30 2010-10-09 13:20:55.000 282 33358.64 270.04 2366.57 31.30 2010-10-09 13:20:56.000 282 33358.53 270.03 2366.60 31.30 2010-10-09 13:20:57.000 282 33358.67 270.04 2366.60 31.30 2010-10-09 13:20:58.000 282 33358.67 270.07 2366.47 31.30 2010-10-09 13:20:59.000 282 33358.59 270.07 2366.51 31.30 2010-10-09 13:21:00.000 282 33358.63 270.09 2366.55 31.30 2010-10-09 13:21:01.000 282 33358.57 270.05 2366.59 31.30 2010-10-09 13:21:02.000 282 33358.61 270.02 2366.55 31.30 2010-10-09 13:21:03.000 282 33358.61 270.05 2366.50 31.30 2010-10-09 13:21:04.000 282 33358.63 270.02 2366.48 31.30 2010-10-09 13:21:05.000 282 33358.61 270.05 2366.53 31.30 2010-10-09 13:21:06.000 282 33358.60 270.06 2366.54 31.30 2010-10-09 13:21:07.000 282 33358.72 270.04 2366.53 31.30 2010-10-09 13:21:08.000 282 33358.59 270.05 2366.58 31.30 2010-10-09 13:21:09.000 282 33358.50 270.07 2366.54 31.30 2010-10-09 13:21:10.000 282 33358.66 270.05 2366.53 31.30 2010-10-09 13:21:11.000 282 33358.58 270.05 2366.53 31.30 2010-10-09 13:21:12.000 282 33358.58 270.03 2366.51 31.30 2010-10-09 13:21:13.000 282 33358.63 270.05 2366.56 31.30 2010-10-09 13:21:14.000 282 33358.48 270.09 2366.51 31.30 2010-10-09 13:21:15.000 282 33358.66 270.06 2366.53 31.30 2010-10-09 13:21:16.000 282 33358.62 270.07 2366.54 31.30 2010-10-09 13:21:17.000 282 33358.55 270.05 2366.51 31.30 2010-10-09 13:21:18.000 282 33358.63 270.05 2366.57 31.30 2010-10-09 13:21:19.000 282 33358.58 270.09 2366.56 31.30 2010-10-09 13:21:20.000 282 33358.61 270.04 2366.59 31.30 2010-10-09 13:21:21.000 282 33358.63 270.05 2366.47 31.30 2010-10-09 13:21:22.000 282 33358.58 270.05 2366.53 31.30 2010-10-09 13:21:23.000 282 33358.60 270.06 2366.59 31.30 2010-10-09 13:21:24.000 282 33358.58 270.01 2366.55 31.30 2010-10-09 13:21:25.000 282 33358.57 270.02 2366.59 31.30 2010-10-09 13:21:26.000 282 33358.60 270.05 2366.63 31.30 2010-10-09 13:21:27.000 282 33358.52 270.06 2366.63 31.30 2010-10-09 13:21:28.000 282 33358.59 270.07 2366.56 31.30 2010-10-09 13:21:29.000 282 33358.58 270.02 2366.58 31.30 2010-10-09 13:21:30.000 282 33358.60 270.03 2366.62 31.30 2010-10-09 13:21:31.000 282 33358.53 270.03 2366.57 31.30 2010-10-09 13:21:32.000 282 33358.51 270.03 2366.59 31.30 2010-10-09 13:21:33.000 282 33358.61 270.06 2366.55 31.30 2010-10-09 13:21:34.000 282 33358.50 270.04 2366.57 31.30 2010-10-09 13:21:35.000 282 33358.60 270.04 2366.61 31.30 2010-10-09 13:21:36.000 282 33358.52 270.01 2366.54 31.30 2010-10-09 13:21:37.000 282 33358.47 270.06 2366.67 31.30 2010-10-09 13:21:38.000 282 33358.50 270.02 2366.59 31.30 2010-10-09 13:21:39.000 282 33358.44 269.99 2366.61 31.30 2010-10-09 13:21:40.000 282 33358.49 270.00 2366.59 31.30 2010-10-09 13:21:41.000 282 33358.58 270.03 2366.59 31.30 2010-10-09 13:21:42.000 282 33358.50 270.05 2366.57 31.30 2010-10-09 13:21:43.000 282 33358.48 270.04 2366.49 31.30 2010-10-09 13:21:44.000 282 33358.41 270.07 2366.58 31.30 2010-10-09 13:21:45.000 282 33358.53 270.05 2366.63 31.30 2010-10-09 13:21:46.000 282 33358.41 270.06 2366.64 31.30 2010-10-09 13:21:47.000 282 33358.35 270.04 2366.54 31.30 2010-10-09 13:21:48.000 282 33358.28 270.08 2366.63 31.30 2010-10-09 13:21:49.000 282 33358.28 270.10 2366.47 31.30 2010-10-09 13:21:50.000 282 33358.33 270.04 2366.66 31.30 2010-10-09 13:21:51.000 282 33358.28 270.02 2366.69 31.30 2010-10-09 13:21:52.000 282 33358.33 270.02 2366.66 31.30 2010-10-09 13:21:53.000 282 33358.36 270.07 2366.62 31.30 2010-10-09 13:21:54.000 282 33358.32 270.09 2366.60 31.30 2010-10-09 13:21:55.000 282 33358.38 270.08 2366.66 31.30 2010-10-09 13:21:56.000 282 33358.22 270.09 2366.64 31.30 2010-10-09 13:21:57.000 282 33358.31 270.06 2366.68 31.30 2010-10-09 13:21:58.000 282 33358.22 270.06 2366.62 31.30 2010-10-09 13:21:59.000 282 33358.25 270.09 2366.60 31.30 2010-10-09 13:22:00.000 282 33358.22 270.07 2366.66 31.30 2010-10-09 13:22:01.000 282 33358.23 270.12 2366.63 31.30 2010-10-09 13:22:02.000 282 33358.26 270.09 2366.61 31.30 2010-10-09 13:22:03.000 282 33358.14 270.08 2366.66 31.30 2010-10-09 13:22:04.000 282 33358.23 270.08 2366.67 31.30 2010-10-09 13:22:05.000 282 33358.23 270.09 2366.67 31.30 2010-10-09 13:22:06.000 282 33358.21 270.11 2366.65 31.30 2010-10-09 13:22:07.000 282 33358.25 270.12 2366.66 31.30 2010-10-09 13:22:08.000 282 33358.14 270.14 2366.66 31.30 2010-10-09 13:22:09.000 282 33358.23 270.13 2366.68 31.30 2010-10-09 13:22:10.000 282 33358.11 270.10 2366.60 31.30 2010-10-09 13:22:11.000 282 33358.09 270.14 2366.70 31.30 2010-10-09 13:22:12.000 282 33358.11 270.13 2366.65 31.30 2010-10-09 13:22:13.000 282 33358.10 270.07 2366.73 31.30 2010-10-09 13:22:14.000 282 33358.11 270.13 2366.72 31.30 2010-10-09 13:22:15.000 282 33358.06 270.09 2366.76 31.30 2010-10-09 13:22:16.000 282 33358.09 270.11 2366.72 31.30 2010-10-09 13:22:17.000 282 33358.16 270.12 2366.73 31.30 2010-10-09 13:22:18.000 282 33358.03 270.13 2366.67 31.30 2010-10-09 13:22:19.000 282 33358.00 270.09 2366.80 31.30 2010-10-09 13:22:20.000 282 33358.01 270.14 2366.75 31.30 2010-10-09 13:22:21.000 282 33358.02 270.15 2366.76 31.30 2010-10-09 13:22:22.000 282 33358.02 270.11 2366.75 31.30 2010-10-09 13:22:23.000 282 33358.04 270.14 2366.75 31.30 2010-10-09 13:22:24.000 282 33358.00 270.14 2366.80 31.30 2010-10-09 13:22:25.000 282 33357.96 270.17 2366.82 31.30 2010-10-09 13:22:26.000 282 33358.01 270.19 2366.73 31.30 2010-10-09 13:22:27.000 282 33357.92 270.19 2366.79 31.30 2010-10-09 13:22:28.000 282 33357.88 270.21 2366.72 31.30 2010-10-09 13:22:29.000 282 33357.85 270.17 2366.74 31.30 2010-10-09 13:22:30.000 282 33357.96 270.22 2366.80 31.30 2010-10-09 13:22:31.000 282 33357.89 270.19 2366.78 31.30 2010-10-09 13:22:32.000 282 33357.89 270.25 2366.79 31.30 2010-10-09 13:22:33.000 282 33357.87 270.27 2366.84 31.30 2010-10-09 13:22:34.000 282 33357.76 270.24 2366.80 31.30 2010-10-09 13:22:35.000 282 33357.80 270.22 2366.86 31.30 2010-10-09 13:22:36.000 282 33357.76 270.22 2366.85 31.30 2010-10-09 13:22:37.000 282 33357.83 270.21 2366.90 31.30 2010-10-09 13:22:38.000 282 33357.65 270.26 2366.89 31.30 2010-10-09 13:22:39.000 282 33357.70 270.22 2366.89 31.30 2010-10-09 13:22:40.000 282 33357.68 270.23 2366.89 31.30 2010-10-09 13:22:41.000 282 33357.73 270.28 2366.89 31.30 2010-10-09 13:22:42.000 282 33357.68 270.24 2366.95 31.30 2010-10-09 13:22:43.000 282 33357.65 270.25 2366.88 31.30 2010-10-09 13:22:44.000 282 33357.69 270.24 2366.84 31.30 2010-10-09 13:22:45.000 282 33357.69 270.28 2366.86 31.30 2010-10-09 13:22:46.000 282 33357.74 270.24 2366.84 31.30 2010-10-09 13:22:47.000 282 33357.69 270.26 2366.98 31.30 2010-10-09 13:22:48.000 282 33357.66 270.26 2366.95 31.30 2010-10-09 13:22:49.000 282 33357.67 270.23 2366.88 31.30 2010-10-09 13:22:50.000 282 33357.54 270.24 2366.90 31.30 2010-10-09 13:22:51.000 282 33357.59 270.26 2366.92 31.30 2010-10-09 13:22:52.000 282 33357.60 270.22 2367.01 31.30 2010-10-09 13:22:53.000 282 33357.64 270.18 2366.95 31.30 2010-10-09 13:22:54.000 282 33357.57 270.22 2366.98 31.30 2010-10-09 13:22:55.000 282 33357.73 270.26 2367.00 31.30 2010-10-09 13:22:56.000 282 33357.57 270.22 2366.99 31.30 2010-10-09 13:22:57.000 282 33357.63 270.24 2366.94 31.30 2010-10-09 13:22:58.000 282 33357.53 270.21 2366.94 31.30 2010-10-09 13:22:59.000 282 33357.47 270.22 2367.00 31.30 2010-10-09 13:23:00.000 282 33357.45 270.21 2367.02 31.30 2010-10-09 13:23:01.000 282 33357.61 270.20 2367.04 31.30 2010-10-09 13:23:02.000 282 33357.49 270.19 2367.05 31.30 2010-10-09 13:23:03.000 282 33357.40 270.24 2366.97 31.30 2010-10-09 13:23:04.000 282 33357.43 270.24 2366.99 31.30 2010-10-09 13:23:05.000 282 33357.39 270.22 2366.98 31.30 2010-10-09 13:23:06.000 282 33357.39 270.22 2367.07 31.30 2010-10-09 13:23:07.000 282 33357.39 270.24 2367.04 31.30 2010-10-09 13:23:08.000 282 33357.35 270.23 2367.03 31.30 2010-10-09 13:23:09.000 282 33357.36 270.25 2367.05 31.30 2010-10-09 13:23:10.000 282 33357.32 270.23 2367.05 31.30 2010-10-09 13:23:11.000 282 33357.37 270.24 2366.97 31.30 2010-10-09 13:23:12.000 282 33357.28 270.24 2367.19 31.30 2010-10-09 13:23:13.000 282 33357.20 270.25 2367.07 31.30 2010-10-09 13:23:14.000 282 33357.17 270.31 2367.05 31.30 2010-10-09 13:23:15.000 282 33357.27 270.26 2367.07 31.30 2010-10-09 13:23:16.000 282 33357.25 270.21 2367.07 31.30 2010-10-09 13:23:17.000 282 33357.29 270.31 2367.06 31.30 2010-10-09 13:23:18.000 282 33357.18 270.29 2367.10 31.30 2010-10-09 13:23:19.000 282 33357.25 270.30 2367.09 31.30 2010-10-09 13:23:20.000 282 33357.18 270.27 2367.14 31.30 2010-10-09 13:23:21.000 282 33357.22 270.28 2367.16 31.30 2010-10-09 13:23:22.000 282 33357.11 270.29 2367.09 31.30 2010-10-09 13:23:23.000 282 33357.10 270.26 2367.08 31.30 2010-10-09 13:23:24.000 282 33357.10 270.30 2367.12 31.30 2010-10-09 13:23:25.000 282 33357.11 270.28 2367.15 31.30 2010-10-09 13:23:26.000 282 33357.12 270.33 2367.19 31.30 2010-10-09 13:23:27.000 282 33357.15 270.31 2367.16 31.30 2010-10-09 13:23:28.000 282 33357.10 270.28 2367.22 31.30 2010-10-09 13:23:29.000 282 33357.10 270.32 2367.20 31.30 2010-10-09 13:23:30.000 282 33357.05 270.37 2367.17 31.30 2010-10-09 13:23:31.000 282 33357.03 270.33 2367.14 31.30 2010-10-09 13:23:32.000 282 33356.95 270.37 2367.13 31.30 2010-10-09 13:23:33.000 282 33357.03 270.32 2367.16 31.30 2010-10-09 13:23:34.000 282 33356.92 270.29 2367.09 31.30 2010-10-09 13:23:35.000 282 33357.02 270.31 2367.20 31.30 2010-10-09 13:23:36.000 282 33356.98 270.36 2367.07 31.30 2010-10-09 13:23:37.000 282 33356.90 270.30 2367.21 31.30 2010-10-09 13:23:38.000 282 33356.95 270.33 2367.18 31.30 2010-10-09 13:23:39.000 282 33357.05 270.33 2367.15 31.30 2010-10-09 13:23:40.000 282 33356.87 270.35 2367.20 31.30 2010-10-09 13:23:41.000 282 33356.95 270.30 2367.19 31.30 2010-10-09 13:23:42.000 282 33356.89 270.32 2367.22 31.30 2010-10-09 13:23:43.000 282 33357.04 270.35 2367.24 31.30 2010-10-09 13:23:44.000 282 33356.87 270.34 2367.20 31.30 2010-10-09 13:23:45.000 282 33356.95 270.36 2367.28 31.30 2010-10-09 13:23:46.000 282 33356.85 270.30 2367.28 31.30 2010-10-09 13:23:47.000 282 33356.86 270.32 2367.25 31.30 2010-10-09 13:23:48.000 282 33356.84 270.36 2367.26 31.30 2010-10-09 13:23:49.000 282 33356.89 270.31 2367.24 31.30 2010-10-09 13:23:50.000 282 33356.61 270.30 2367.30 31.30 2010-10-09 13:23:51.000 282 33356.88 270.33 2367.28 31.30 2010-10-09 13:23:52.000 282 33356.80 270.34 2367.28 31.30 2010-10-09 13:23:53.000 282 33356.79 270.30 2367.25 31.30 2010-10-09 13:23:54.000 282 33356.84 270.30 2367.20 31.30 2010-10-09 13:23:55.000 282 33356.81 270.30 2367.29 31.30 2010-10-09 13:23:56.000 282 33356.80 270.32 2367.28 31.30 2010-10-09 13:23:57.000 282 33356.95 270.37 2367.29 31.30 2010-10-09 13:23:58.000 282 33356.82 270.34 2367.24 31.30 2010-10-09 13:23:59.000 282 33356.82 270.34 2367.32 31.30 2010-10-09 13:24:00.000 282 33356.81 270.33 2367.26 31.30 2010-10-09 13:24:01.000 282 33356.77 270.31 2367.24 31.30 2010-10-09 13:24:02.000 282 33356.75 270.36 2367.39 31.30 2010-10-09 13:24:03.000 282 33356.67 270.37 2367.22 31.30 2010-10-09 13:24:04.000 282 33356.74 270.36 2367.34 31.30 2010-10-09 13:24:05.000 282 33356.77 270.34 2367.27 31.30 2010-10-09 13:24:06.000 282 33356.77 270.32 2367.32 31.30 2010-10-09 13:24:07.000 282 33356.77 270.33 2367.29 31.30 2010-10-09 13:24:08.000 282 33356.78 270.35 2367.41 31.30 2010-10-09 13:24:09.000 282 33356.68 270.32 2367.36 31.30 2010-10-09 13:24:10.000 282 33356.71 270.32 2367.37 31.30 2010-10-09 13:24:11.000 282 33356.57 270.36 2367.31 31.30 2010-10-09 13:24:12.000 282 33356.64 270.37 2367.37 31.30 2010-10-09 13:24:13.000 282 33356.62 270.36 2367.37 31.30 2010-10-09 13:24:14.000 282 33356.56 270.38 2367.44 31.30 2010-10-09 13:24:15.000 282 33356.65 270.35 2367.37 31.30 2010-10-09 13:24:16.000 282 33356.62 270.30 2367.32 31.30 2010-10-09 13:24:17.000 282 33356.58 270.36 2367.41 31.30 2010-10-09 13:24:18.000 282 33356.59 270.36 2367.37 31.30 2010-10-09 13:24:19.000 282 33356.52 270.34 2367.33 31.30 2010-10-09 13:24:20.000 282 33356.58 270.35 2367.41 31.30 2010-10-09 13:24:21.000 282 33356.56 270.39 2367.41 31.30 2010-10-09 13:24:22.000 282 33356.53 270.35 2367.39 31.30 2010-10-09 13:24:23.000 282 33356.54 270.32 2367.34 31.30 2010-10-09 13:24:24.000 282 33356.60 270.36 2367.37 31.30 2010-10-09 13:24:25.000 282 33356.49 270.38 2367.48 31.30 2010-10-09 13:24:26.000 282 33356.47 270.33 2367.43 31.30 2010-10-09 13:24:27.000 282 33356.56 270.37 2367.43 31.30 2010-10-09 13:24:28.000 282 33356.51 270.29 2367.45 31.30 2010-10-09 13:24:29.000 282 33356.56 270.32 2367.42 31.30 2010-10-09 13:24:30.000 282 33356.52 270.31 2367.38 31.30 2010-10-09 13:24:31.000 282 33356.47 270.36 2367.41 31.30 2010-10-09 13:24:32.000 282 33356.46 270.36 2367.49 31.30 2010-10-09 13:24:33.000 282 33356.43 270.32 2367.46 31.30 2010-10-09 13:24:34.000 282 33356.42 270.35 2367.42 31.30 2010-10-09 13:24:35.000 282 33356.46 270.31 2367.46 31.30 2010-10-09 13:24:36.000 282 33356.40 270.33 2367.50 31.30 2010-10-09 13:24:37.000 282 33356.40 270.29 2367.39 31.30 2010-10-09 13:24:38.000 282 33356.30 270.37 2367.47 31.30 2010-10-09 13:24:39.000 282 33356.46 270.29 2367.50 31.30 2010-10-09 13:24:40.000 282 33356.39 270.30 2367.50 31.30 2010-10-09 13:24:41.000 282 33356.47 270.34 2367.47 31.30 2010-10-09 13:24:42.000 282 33356.40 270.36 2367.53 31.30 2010-10-09 13:24:43.000 282 33356.38 270.34 2367.35 31.30 2010-10-09 13:24:44.000 282 33356.37 270.38 2367.44 31.30 2010-10-09 13:24:45.000 282 33356.40 270.37 2367.41 31.30 2010-10-09 13:24:46.000 282 33356.34 270.33 2367.41 31.30 2010-10-09 13:24:47.000 282 33356.37 270.33 2367.54 31.30 2010-10-09 13:24:48.000 282 33356.28 270.38 2367.51 31.30 2010-10-09 13:24:49.000 282 33356.27 270.29 2367.49 31.30 2010-10-09 13:24:50.000 282 33356.29 270.34 2367.50 31.30 2010-10-09 13:24:51.000 282 33356.33 270.33 2367.48 31.30 2010-10-09 13:24:52.000 282 33356.25 270.33 2367.52 31.30 2010-10-09 13:24:53.000 282 33356.34 270.34 2367.57 31.30 2010-10-09 13:24:54.000 282 33356.24 270.36 2367.51 31.30 2010-10-09 13:24:55.000 282 33356.24 270.32 2367.54 31.30 2010-10-09 13:24:56.000 282 33356.13 270.36 2367.55 31.30 2010-10-09 13:24:57.000 282 33356.30 270.37 2367.50 31.30 2010-10-09 13:24:58.000 282 33356.19 270.38 2367.51 31.30 2010-10-09 13:24:59.000 282 33356.09 270.43 2367.53 31.30 2010-10-09 13:25:00.000 282 33356.15 270.36 2367.47 31.30 2010-10-09 13:25:01.000 282 33356.11 270.41 2367.50 31.30 2010-10-09 13:25:02.000 282 33356.17 270.40 2367.53 31.30 2010-10-09 13:25:03.000 282 33356.14 270.36 2367.55 31.30 2010-10-09 13:25:04.000 282 33356.12 270.38 2367.60 31.30 2010-10-09 13:25:05.000 282 33356.08 270.46 2367.56 31.30 2010-10-09 13:25:06.000 282 33356.03 270.40 2367.53 31.30 2010-10-09 13:25:07.000 282 33356.07 270.41 2367.50 31.30 2010-10-09 13:25:08.000 282 33356.03 270.42 2367.54 31.30 2010-10-09 13:25:09.000 282 33356.07 270.43 2367.54 31.30 2010-10-09 13:25:10.000 282 33355.96 270.47 2367.52 31.30 2010-10-09 13:25:11.000 282 33356.00 270.44 2367.56 31.30 2010-10-09 13:25:12.000 282 33355.99 270.44 2367.60 31.30 2010-10-09 13:25:13.000 282 33356.00 270.43 2367.58 31.30 2010-10-09 13:25:14.000 282 33355.98 270.45 2367.59 31.30 2010-10-09 13:25:15.000 282 33355.92 270.49 2367.62 31.30 2010-10-09 13:25:16.000 282 33355.94 270.48 2367.63 31.30 2010-10-09 13:25:17.000 282 33355.93 270.46 2367.56 31.30 2010-10-09 13:25:18.000 282 33355.99 270.47 2367.63 31.30 2010-10-09 13:25:19.000 282 33355.93 270.45 2367.55 31.30 2010-10-09 13:25:20.000 282 33355.90 270.48 2367.60 31.30 2010-10-09 13:25:21.000 282 33355.97 270.48 2367.57 31.30 2010-10-09 13:25:22.000 282 33355.90 270.49 2367.60 31.30 2010-10-09 13:25:23.000 282 33355.81 270.44 2367.60 31.30 2010-10-09 13:25:24.000 282 33355.79 270.45 2367.59 31.30 2010-10-09 13:25:25.000 282 33355.87 270.45 2367.67 31.30 2010-10-09 13:25:26.000 282 33355.85 270.45 2367.68 31.30 2010-10-09 13:25:27.000 282 33355.88 270.47 2367.66 31.30 2010-10-09 13:25:28.000 282 33355.85 270.46 2367.69 31.30 2010-10-09 13:25:29.000 282 33355.81 270.46 2367.62 31.30 2010-10-09 13:25:30.000 282 33355.72 270.46 2367.66 31.30 2010-10-09 13:25:31.000 282 33355.86 270.46 2367.63 31.30 2010-10-09 13:25:32.000 282 33355.85 270.46 2367.73 31.30 2010-10-09 13:25:33.000 282 33355.70 270.48 2367.67 31.30 2010-10-09 13:25:34.000 282 33355.69 270.47 2367.68 31.30 2010-10-09 13:25:35.000 282 33355.65 270.50 2367.62 31.30 2010-10-09 13:25:36.000 282 33355.73 270.48 2367.63 31.30 2010-10-09 13:25:37.000 282 33355.76 270.46 2367.68 31.30 2010-10-09 13:25:38.000 282 33355.66 270.49 2367.72 31.30 2010-10-09 13:25:39.000 282 33355.75 270.46 2367.70 31.30 2010-10-09 13:25:40.000 282 33355.61 270.48 2367.68 31.30 2010-10-09 13:25:41.000 282 33355.67 270.50 2367.69 31.30 2010-10-09 13:25:42.000 282 33355.65 270.51 2367.74 31.30 2010-10-09 13:25:43.000 282 33355.62 270.52 2367.68 31.30 2010-10-09 13:25:44.000 282 33355.58 270.51 2367.72 31.30 2010-10-09 13:25:45.000 282 33355.57 270.52 2367.82 31.30 2010-10-09 13:25:46.000 282 33355.61 270.51 2367.70 31.30 2010-10-09 13:25:47.000 282 33355.62 270.54 2367.70 31.30 2010-10-09 13:25:48.000 282 33355.64 270.50 2367.79 31.30 2010-10-09 13:25:49.000 282 33355.59 270.52 2367.72 31.30 2010-10-09 13:25:50.000 282 33355.53 270.53 2367.76 31.30 2010-10-09 13:25:51.000 282 33355.55 270.55 2367.69 31.30 2010-10-09 13:25:52.000 282 33355.57 270.55 2367.74 31.30 2010-10-09 13:25:53.000 282 33355.51 270.52 2367.72 31.30 2010-10-09 13:25:54.000 282 33355.56 270.53 2367.78 31.30 2010-10-09 13:25:55.000 282 33355.47 270.52 2367.76 31.30 2010-10-09 13:25:56.000 282 33355.56 270.51 2367.82 31.30 2010-10-09 13:25:57.000 282 33355.51 270.55 2367.79 31.30 2010-10-09 13:25:58.000 282 33355.43 270.52 2367.74 31.30 2010-10-09 13:25:59.000 282 33355.51 270.58 2367.76 31.30 2010-10-09 13:26:00.000 282 33355.45 270.60 2367.76 31.30 2010-10-09 13:26:01.000 282 33355.47 270.53 2367.84 31.30 2010-10-09 13:26:02.000 282 33355.37 270.56 2367.83 31.30 2010-10-09 13:26:03.000 282 33355.47 270.53 2367.84 31.30 2010-10-09 13:26:04.000 282 33355.44 270.51 2367.81 31.30 2010-10-09 13:26:05.000 282 33355.50 270.57 2367.81 31.30 2010-10-09 13:26:06.000 282 33355.37 270.50 2367.82 31.30 2010-10-09 13:26:07.000 282 33355.43 270.57 2367.86 31.30 2010-10-09 13:26:08.000 282 33355.34 270.57 2367.83 31.30 2010-10-09 13:26:09.000 282 33355.47 270.54 2367.88 31.30 2010-10-09 13:26:10.000 282 33355.34 270.52 2367.88 31.30 2010-10-09 13:26:11.000 282 33355.35 270.52 2367.92 31.30 2010-10-09 13:26:12.000 282 33355.32 270.57 2367.83 31.30 2010-10-09 13:26:13.000 282 33355.31 270.56 2367.86 31.30 2010-10-09 13:26:14.000 282 33355.36 270.53 2367.87 31.30 2010-10-09 13:26:15.000 282 33355.24 270.57 2367.77 31.30 2010-10-09 13:26:16.000 282 33355.27 270.54 2367.84 31.30 2010-10-09 13:26:17.000 282 33355.25 270.55 2367.89 31.30 2010-10-09 13:26:18.000 282 33355.27 270.57 2367.83 31.30 2010-10-09 13:26:19.000 282 33355.31 270.57 2367.87 31.30 2010-10-09 13:26:20.000 282 33355.34 270.54 2367.91 31.30 2010-10-09 13:26:21.000 282 33355.28 270.57 2367.89 31.30 2010-10-09 13:26:22.000 282 33355.25 270.55 2367.88 31.30 2010-10-09 13:26:23.000 282 33355.31 270.59 2367.86 31.30 2010-10-09 13:26:24.000 282 33355.16 270.58 2367.94 31.30 2010-10-09 13:26:25.000 282 33355.18 270.56 2367.81 31.30 2010-10-09 13:26:26.000 282 33355.18 270.58 2367.93 31.30 2010-10-09 13:26:27.000 282 33355.25 270.59 2367.96 31.30 2010-10-09 13:26:28.000 282 33355.19 270.61 2367.84 31.30 2010-10-09 13:26:29.000 282 33355.17 270.62 2367.88 31.30 2010-10-09 13:26:30.000 282 33355.15 270.61 2367.88 31.30 2010-10-09 13:26:31.000 282 33355.12 270.60 2367.94 31.30 2010-10-09 13:26:32.000 282 33355.10 270.65 2367.97 31.30 2010-10-09 13:26:33.000 282 33355.10 270.64 2368.00 31.30 2010-10-09 13:26:34.000 282 33355.09 270.58 2367.96 31.30 2010-10-09 13:26:35.000 282 33355.01 270.66 2368.00 31.30 2010-10-09 13:26:36.000 282 33355.07 270.62 2367.88 31.30 2010-10-09 13:26:37.000 282 33355.01 270.65 2368.00 31.30 2010-10-09 13:26:38.000 282 33355.00 270.65 2367.96 31.30 2010-10-09 13:26:39.000 282 33355.06 270.63 2368.05 31.30 2010-10-09 13:26:40.000 282 33354.96 270.63 2367.97 31.30 2010-10-09 13:26:41.000 282 33354.97 270.65 2367.99 31.30 2010-10-09 13:26:42.000 282 33354.99 270.69 2367.96 31.30 2010-10-09 13:26:43.000 282 33354.89 270.63 2368.06 31.30 2010-10-09 13:26:44.000 282 33355.02 270.62 2368.03 31.30 2010-10-09 13:26:45.000 282 33354.95 270.62 2368.02 31.30 2010-10-09 13:26:46.000 282 33354.93 270.63 2367.96 31.30 2010-10-09 13:26:47.000 282 33354.90 270.66 2368.05 31.30 2010-10-09 13:26:48.000 282 33354.84 270.64 2367.97 31.30 2010-10-09 13:26:49.000 282 33354.90 270.71 2367.99 31.30 2010-10-09 13:26:50.000 282 33354.92 270.69 2368.01 31.30 2010-10-09 13:26:51.000 282 33354.88 270.65 2368.00 31.30 2010-10-09 13:26:52.000 282 33354.78 270.62 2368.00 31.30 2010-10-09 13:26:53.000 282 33354.81 270.66 2367.92 31.30 2010-10-09 13:26:54.000 282 33354.89 270.64 2368.05 31.30 2010-10-09 13:26:55.000 282 33354.85 270.65 2367.97 31.30 2010-10-09 13:26:56.000 282 33354.82 270.70 2368.03 31.30 2010-10-09 13:26:57.000 282 33354.84 270.70 2368.03 31.30 2010-10-09 13:26:58.000 282 33354.74 270.68 2368.03 31.30 2010-10-09 13:26:59.000 282 33354.78 270.70 2368.04 31.30 2010-10-09 13:27:00.000 282 33354.79 270.70 2367.97 31.30 2010-10-09 13:27:01.000 282 33354.81 270.71 2368.06 31.30 2010-10-09 13:27:02.000 282 33354.71 270.71 2368.02 31.30 2010-10-09 13:27:03.000 282 33354.71 270.69 2368.12 31.30 2010-10-09 13:27:04.000 282 33354.66 270.71 2368.06 31.30 2010-10-09 13:27:05.000 282 33354.63 270.75 2368.06 31.30 2010-10-09 13:27:06.000 282 33354.72 270.75 2368.06 31.30 2010-10-09 13:27:07.000 282 33354.61 270.69 2368.02 31.30 2010-10-09 13:27:08.000 282 33354.64 270.73 2368.16 31.30 2010-10-09 13:27:09.000 282 33354.56 270.74 2368.15 31.30 2010-10-09 13:27:10.000 282 33354.61 270.74 2368.09 31.30 2010-10-09 13:27:11.000 282 33354.56 270.72 2368.09 31.30 2010-10-09 13:27:12.000 282 33354.69 270.71 2368.12 31.30 2010-10-09 13:27:13.000 282 33354.68 270.70 2368.12 31.30 2010-10-09 13:27:14.000 282 33354.61 270.74 2368.15 31.30 2010-10-09 13:27:15.000 282 33354.54 270.77 2368.12 31.30 2010-10-09 13:27:16.000 282 33354.56 270.73 2368.15 31.30 2010-10-09 13:27:17.000 282 33354.56 270.70 2368.15 31.30 2010-10-09 13:27:18.000 282 33354.65 270.72 2368.18 31.30 2010-10-09 13:27:19.000 282 33354.62 270.68 2368.16 31.30 2010-10-09 13:27:20.000 282 33354.50 270.72 2368.19 31.30 2010-10-09 13:27:21.000 282 33354.56 270.75 2368.24 31.30 2010-10-09 13:27:22.000 282 33354.58 270.77 2368.25 31.30 2010-10-09 13:27:23.000 282 33354.56 270.73 2368.22 31.30 2010-10-09 13:27:24.000 282 33354.59 270.79 2368.19 31.30 2010-10-09 13:27:25.000 282 33354.48 270.75 2368.19 31.30 2010-10-09 13:27:26.000 282 33354.47 270.82 2368.21 31.30 2010-10-09 13:27:27.000 282 33354.38 270.79 2368.19 31.30 2010-10-09 13:27:28.000 282 33354.44 270.79 2368.16 31.30 2010-10-09 13:27:29.000 282 33354.35 270.84 2368.18 31.30 2010-10-09 13:27:30.000 282 33354.45 270.89 2368.26 31.30 2010-10-09 13:27:31.000 282 33354.43 270.83 2368.24 31.30 2010-10-09 13:27:32.000 282 33354.38 270.80 2368.18 31.30 2010-10-09 13:27:33.000 282 33354.44 270.86 2368.22 31.30 2010-10-09 13:27:34.000 282 33354.36 270.85 2368.18 31.30 2010-10-09 13:27:35.000 282 33354.29 270.83 2368.34 31.30 2010-10-09 13:27:36.000 282 33354.37 270.83 2368.24 31.30 2010-10-09 13:27:37.000 282 33354.28 270.85 2368.22 31.30 2010-10-09 13:27:38.000 282 33354.36 270.84 2368.32 31.30 2010-10-09 13:27:39.000 282 33354.25 270.83 2368.31 31.30 2010-10-09 13:27:40.000 282 33354.29 270.85 2368.34 31.30 2010-10-09 13:27:41.000 282 33354.37 270.86 2368.27 31.30 2010-10-09 13:27:42.000 282 33354.20 270.85 2368.26 31.30 2010-10-09 13:27:43.000 282 33354.18 270.88 2368.22 31.30 2010-10-09 13:27:44.000 282 33354.31 270.83 2368.16 31.30 2010-10-09 13:27:45.000 282 33354.21 270.82 2368.23 31.30 2010-10-09 13:27:46.000 282 33354.23 270.84 2368.30 31.30 2010-10-09 13:27:47.000 282 33354.26 270.83 2368.30 31.30 2010-10-09 13:27:48.000 282 33354.16 270.85 2368.27 31.30 2010-10-09 13:27:49.000 282 33354.17 270.83 2368.34 31.30 2010-10-09 13:27:50.000 282 33354.16 270.86 2368.37 31.30 2010-10-09 13:27:51.000 282 33354.23 270.85 2368.24 31.30 2010-10-09 13:27:52.000 282 33354.21 270.89 2368.30 31.30 2010-10-09 13:27:53.000 282 33354.15 270.94 2368.25 31.30 2010-10-09 13:27:54.000 282 33354.19 270.86 2368.31 31.30 2010-10-09 13:27:55.000 282 33354.19 270.86 2368.27 31.30 2010-10-09 13:27:56.000 282 33354.15 270.89 2368.31 31.30 2010-10-09 13:27:57.000 282 33354.21 270.89 2368.29 31.30 2010-10-09 13:27:58.000 282 33354.17 270.86 2368.28 31.30 2010-10-09 13:27:59.000 282 33354.17 270.86 2368.32 31.30 2010-10-09 13:28:00.000 282 33354.11 270.86 2368.27 31.30 2010-10-09 13:28:01.000 282 33354.14 270.88 2368.40 31.30 2010-10-09 13:28:02.000 282 33354.19 270.91 2368.31 31.30 2010-10-09 13:28:03.000 282 33354.02 270.88 2368.24 31.30 2010-10-09 13:28:04.000 282 33354.03 270.88 2368.30 31.30 2010-10-09 13:28:05.000 282 33354.06 270.91 2368.38 31.30 2010-10-09 13:28:06.000 282 33354.06 270.87 2368.32 31.30 2010-10-09 13:28:07.000 282 33354.03 270.88 2368.37 31.30 2010-10-09 13:28:08.000 282 33354.19 270.92 2368.26 31.30 2010-10-09 13:28:09.000 282 33354.07 270.88 2368.36 31.30 2010-10-09 13:28:10.000 282 33354.08 270.90 2368.35 31.30 2010-10-09 13:28:11.000 282 33354.06 270.90 2368.33 31.30 2010-10-09 13:28:12.000 282 33354.12 270.90 2368.36 31.30 2010-10-09 13:28:13.000 282 33354.07 270.92 2368.36 31.30 2010-10-09 13:28:14.000 282 33354.07 270.93 2368.42 31.30 2010-10-09 13:28:15.000 282 33353.91 270.87 2368.32 31.30 2010-10-09 13:28:16.000 282 33353.91 270.87 2368.35 31.30 2010-10-09 13:28:17.000 282 33353.92 270.96 2368.36 31.30 2010-10-09 13:28:18.000 282 33353.95 270.94 2368.39 31.30 2010-10-09 13:28:19.000 282 33353.89 270.97 2368.40 31.30 2010-10-09 13:28:20.000 282 33353.89 270.97 2368.34 31.30 2010-10-09 13:28:21.000 282 33353.89 270.98 2368.41 31.30 2010-10-09 13:28:22.000 282 33353.89 270.98 2368.32 31.30 2010-10-09 13:28:23.000 282 33353.90 270.98 2368.39 31.30 2010-10-09 13:28:24.000 282 33353.91 270.99 2368.38 31.30 2010-10-09 13:28:25.000 282 33353.83 271.02 2368.35 31.30 2010-10-09 13:28:26.000 282 33353.88 270.99 2368.43 31.30 2010-10-09 13:28:27.000 282 33353.80 270.95 2368.39 31.30 2010-10-09 13:28:28.000 282 33353.81 270.97 2368.38 31.30 2010-10-09 13:28:29.000 282 33353.80 271.01 2368.52 31.30 2010-10-09 13:28:30.000 282 33353.75 271.01 2368.46 31.30 2010-10-09 13:28:31.000 282 33353.72 271.01 2368.47 31.30 2010-10-09 13:28:32.000 282 33353.71 271.00 2368.52 31.30 2010-10-09 13:28:33.000 282 33353.83 271.01 2368.47 31.30 2010-10-09 13:28:34.000 282 33353.76 271.00 2368.44 31.30 2010-10-09 13:28:35.000 282 33353.80 271.05 2368.40 31.30 2010-10-09 13:28:36.000 282 33353.70 271.04 2368.52 31.30 2010-10-09 13:28:37.000 282 33353.70 271.02 2368.46 31.30 2010-10-09 13:28:38.000 282 33353.73 271.03 2368.56 31.30 2010-10-09 13:28:39.000 282 33353.75 271.08 2368.46 31.30 2010-10-09 13:28:40.000 282 33353.81 271.08 2368.42 31.30 2010-10-09 13:28:41.000 282 33353.68 271.06 2368.52 31.30 2010-10-09 13:28:42.000 282 33353.67 271.09 2368.46 31.30 2010-10-09 13:28:43.000 282 33353.65 271.06 2368.49 31.30 2010-10-09 13:28:44.000 282 33353.73 271.05 2368.55 31.30 2010-10-09 13:28:45.000 282 33353.61 271.08 2368.46 31.30 2010-10-09 13:28:46.000 282 33353.56 271.05 2368.49 31.30 2010-10-09 13:28:47.000 282 33353.57 271.08 2368.49 31.30 2010-10-09 13:28:48.000 282 33353.71 271.06 2368.48 31.30 2010-10-09 13:28:49.000 282 33353.54 271.08 2368.48 31.30 2010-10-09 13:28:50.000 282 33353.57 271.06 2368.54 31.30 2010-10-09 13:28:51.000 282 33353.54 271.04 2368.55 31.30 2010-10-09 13:28:52.000 282 33353.56 271.06 2368.55 31.30 2010-10-09 13:28:53.000 282 33353.51 271.11 2368.52 31.30 2010-10-09 13:28:54.000 282 33353.54 271.11 2368.56 31.30 2010-10-09 13:28:55.000 282 33353.39 271.10 2368.50 31.30 2010-10-09 13:28:56.000 282 33353.45 271.17 2368.55 31.30 2010-10-09 13:28:57.000 282 33353.50 271.17 2368.53 31.30 2010-10-09 13:28:58.000 282 33353.48 271.17 2368.59 31.30 2010-10-09 13:28:59.000 282 33353.51 271.15 2368.53 31.30 2010-10-09 13:29:00.000 282 33353.51 271.11 2368.46 31.30 2010-10-09 13:29:01.000 282 33353.48 271.16 2368.59 31.30 2010-10-09 13:29:02.000 282 33353.45 271.17 2368.65 31.30 2010-10-09 13:29:03.000 282 33353.43 271.15 2368.48 31.30 2010-10-09 13:29:04.000 282 33353.45 271.14 2368.52 31.30 2010-10-09 13:29:05.000 282 33353.38 271.16 2368.56 31.30 2010-10-09 13:29:06.000 282 33353.38 271.16 2368.63 31.30 2010-10-09 13:29:07.000 282 33353.40 271.18 2368.64 31.30 2010-10-09 13:29:08.000 282 33353.43 271.19 2368.67 31.30 2010-10-09 13:29:09.000 282 33353.29 271.24 2368.53 31.30 2010-10-09 13:29:10.000 282 33353.41 271.23 2368.64 31.30 2010-10-09 13:29:11.000 282 33353.34 271.19 2368.57 31.30 2010-10-09 13:29:12.000 282 33353.39 271.18 2368.50 31.30 2010-10-09 13:29:13.000 282 33353.25 271.18 2368.57 31.30 2010-10-09 13:29:14.000 282 33353.30 271.15 2368.56 31.30 2010-10-09 13:29:15.000 282 33353.29 271.23 2368.65 31.30 2010-10-09 13:29:16.000 282 33353.25 271.21 2368.58 31.30 2010-10-09 13:29:17.000 282 33353.25 271.19 2368.61 31.30 2010-10-09 13:29:18.000 282 33353.17 271.24 2368.67 31.30 2010-10-09 13:29:19.000 282 33353.16 271.24 2368.64 31.30 2010-10-09 13:29:20.000 282 33353.23 271.24 2368.71 31.30 2010-10-09 13:29:21.000 282 33353.19 271.21 2368.64 31.30 2010-10-09 13:29:22.000 282 33353.23 271.22 2368.62 31.30 2010-10-09 13:29:23.000 282 33353.23 271.20 2368.59 31.30 2010-10-09 13:29:24.000 282 33353.23 271.22 2368.71 31.30 2010-10-09 13:29:25.000 282 33353.21 271.25 2368.70 31.30 2010-10-09 13:29:26.000 282 33353.26 271.21 2368.71 31.30 2010-10-09 13:29:27.000 282 33353.25 271.25 2368.61 31.30 2010-10-09 13:29:28.000 282 33353.25 271.24 2368.69 31.30 2010-10-09 13:29:29.000 282 33353.21 271.26 2368.70 31.30 2010-10-09 13:29:30.000 282 33353.09 271.22 2368.72 31.30 2010-10-09 13:29:31.000 282 33353.10 271.26 2368.70 31.30 2010-10-09 13:29:32.000 282 33353.18 271.26 2368.71 31.30 2010-10-09 13:29:33.000 282 33353.18 271.28 2368.65 31.30 2010-10-09 13:29:34.000 282 33353.12 271.31 2368.79 31.30 2010-10-09 13:29:35.000 282 33353.08 271.28 2368.74 31.30 2010-10-09 13:29:36.000 282 33353.08 271.32 2368.64 31.30 2010-10-09 13:29:37.000 282 33353.05 271.25 2368.68 31.30 2010-10-09 13:29:38.000 282 33353.06 271.26 2368.76 31.30 2010-10-09 13:29:39.000 282 33353.03 271.30 2368.65 31.30 2010-10-09 13:29:40.000 282 33353.05 271.29 2368.68 31.30 2010-10-09 13:29:41.000 282 33353.02 271.28 2368.65 31.30 2010-10-09 13:29:42.000 282 33353.02 271.30 2368.66 31.30 2010-10-09 13:29:43.000 282 33352.89 271.32 2368.71 31.30 2010-10-09 13:29:44.000 282 33352.89 271.30 2368.72 31.30 2010-10-09 13:29:45.000 282 33352.88 271.30 2368.67 31.30 2010-10-09 13:29:46.000 282 33352.98 271.35 2368.78 31.30 2010-10-09 13:29:47.000 282 33352.89 271.29 2368.79 31.30 2010-10-09 13:29:48.000 282 33352.93 271.27 2368.79 31.30 2010-10-09 13:29:49.000 282 33352.94 271.34 2368.78 31.30 2010-10-09 13:29:50.000 282 33352.80 271.31 2368.73 31.30 2010-10-09 13:29:51.000 282 33352.99 271.34 2368.74 31.30 2010-10-09 13:29:52.000 282 33353.02 271.26 2368.77 31.30 2010-10-09 13:29:53.000 282 33352.93 271.30 2368.78 31.30 2010-10-09 13:29:54.000 282 33352.89 271.35 2368.75 31.30 2010-10-09 13:29:55.000 282 33352.89 271.32 2368.85 31.30 2010-10-09 13:29:56.000 282 33352.80 271.34 2368.82 31.30 2010-10-09 13:29:57.000 282 33352.85 271.34 2368.76 31.30 2010-10-09 13:29:58.000 282 33352.89 271.33 2368.81 31.30 2010-10-09 13:29:59.000 282 33352.77 271.32 2368.76 31.30 2010-10-09 13:30:00.000 282 33352.86 271.34 2368.87 31.30 2010-10-09 13:30:01.000 282 33352.79 271.34 2368.84 31.30 2010-10-09 13:30:02.000 282 33352.81 271.36 2368.79 31.30 2010-10-09 13:30:03.000 282 33352.76 271.36 2368.86 31.30 2010-10-09 13:30:04.000 282 33352.74 271.31 2368.85 31.30 2010-10-09 13:30:05.000 282 33352.76 271.36 2368.78 31.30 2010-10-09 13:30:06.000 282 33352.70 271.32 2368.81 31.30 2010-10-09 13:30:07.000 282 33352.74 271.39 2368.81 31.30 2010-10-09 13:30:08.000 282 33352.67 271.33 2368.80 31.30 2010-10-09 13:30:09.000 282 33352.68 271.36 2368.87 31.30 2010-10-09 13:30:10.000 282 33352.63 271.37 2368.80 31.30 2010-10-09 13:30:11.000 282 33352.62 271.37 2368.81 31.30 2010-10-09 13:30:12.000 282 33352.61 271.40 2368.83 31.30 2010-10-09 13:30:13.000 282 33352.61 271.37 2368.90 31.30 2010-10-09 13:30:14.000 282 33352.60 271.39 2368.89 31.30 2010-10-09 13:30:15.000 282 33352.50 271.39 2368.95 31.30 2010-10-09 13:30:16.000 282 33352.65 271.42 2368.93 31.30 2010-10-09 13:30:17.000 282 33352.52 271.42 2368.83 31.30 2010-10-09 13:30:18.000 282 33352.53 271.39 2368.88 31.30 2010-10-09 13:30:19.000 282 33352.58 271.43 2368.93 31.30 2010-10-09 13:30:20.000 282 33352.59 271.45 2368.87 31.30 2010-10-09 13:30:21.000 282 33352.40 271.45 2368.95 31.30 2010-10-09 13:30:22.000 282 33352.60 271.39 2368.95 31.30 2010-10-09 13:30:23.000 282 33352.46 271.39 2368.93 31.30 2010-10-09 13:30:24.000 282 33352.43 271.43 2368.89 31.30 2010-10-09 13:30:25.000 282 33352.44 271.44 2368.96 31.30 2010-10-09 13:30:26.000 282 33352.42 271.45 2368.94 31.30 2010-10-09 13:30:27.000 282 33352.43 271.43 2368.89 31.30 2010-10-09 13:30:28.000 282 33352.39 271.40 2368.90 31.30 2010-10-09 13:30:29.000 282 33352.39 271.39 2368.87 31.30 2010-10-09 13:30:30.000 282 33352.47 271.39 2368.97 31.30 2010-10-09 13:30:31.000 282 33352.39 271.42 2368.95 31.30 2010-10-09 13:30:32.000 282 33352.35 271.40 2368.95 31.30 2010-10-09 13:30:33.000 282 33352.48 271.43 2368.96 31.30 2010-10-09 13:30:34.000 282 33352.62 271.48 2368.90 31.30 2010-10-09 13:30:35.000 282 33352.49 271.47 2368.94 31.30 2010-10-09 13:30:36.000 282 33352.50 271.45 2368.97 31.30 2010-10-09 13:30:37.000 282 33352.45 271.43 2369.03 31.30 2010-10-09 13:30:38.000 282 33352.44 271.44 2369.06 31.30 2010-10-09 13:30:39.000 282 33352.43 271.50 2368.99 31.30 2010-10-09 13:30:40.000 282 33352.32 271.50 2368.93 31.30 2010-10-09 13:30:41.000 282 33352.42 271.50 2368.93 31.30 2010-10-09 13:30:42.000 282 33352.46 271.49 2369.02 31.30 2010-10-09 13:30:43.000 282 33352.42 271.50 2369.05 31.30 2010-10-09 13:30:44.000 282 33352.36 271.50 2368.99 31.30 2010-10-09 13:30:45.000 282 33352.32 271.49 2368.93 31.30 2010-10-09 13:30:46.000 282 33352.45 271.48 2368.95 31.30 2010-10-09 13:30:47.000 282 33352.35 271.50 2368.96 31.30 2010-10-09 13:30:48.000 282 33352.32 271.47 2369.01 31.30 2010-10-09 13:30:49.000 282 33352.36 271.51 2368.96 31.30 2010-10-09 13:30:50.000 282 33352.31 271.46 2368.92 31.30 2010-10-09 13:30:51.000 282 33352.28 271.47 2369.09 31.30 2010-10-09 13:30:52.000 282 33352.34 271.49 2368.99 31.30 2010-10-09 13:30:53.000 282 33352.36 271.44 2369.00 31.30 2010-10-09 13:30:54.000 282 33352.33 271.48 2369.01 31.30 2010-10-09 13:30:55.000 282 33352.33 271.49 2368.99 31.30 2010-10-09 13:30:56.000 282 33352.25 271.43 2368.97 31.30 2010-10-09 13:30:57.000 282 33352.29 271.48 2369.07 31.30 2010-10-09 13:30:58.000 282 33352.25 271.46 2368.96 31.30 2010-10-09 13:30:59.000 282 33352.23 271.43 2369.03 31.30 2010-10-09 13:31:00.000 282 33352.27 271.48 2369.02 31.30 2010-10-09 13:31:01.000 282 33352.34 271.49 2369.01 31.30 2010-10-09 13:31:02.000 282 33352.20 271.47 2369.02 31.30 2010-10-09 13:31:03.000 282 33352.21 271.44 2368.97 31.30 2010-10-09 13:31:04.000 282 33352.25 271.49 2369.03 31.30 2010-10-09 13:31:05.000 282 33352.21 271.50 2368.96 31.30 2010-10-09 13:31:06.000 282 33352.22 271.47 2369.03 31.30 2010-10-09 13:31:07.000 282 33352.21 271.49 2368.96 31.30 2010-10-09 13:31:08.000 282 33352.19 271.50 2369.03 31.30 2010-10-09 13:31:09.000 282 33352.24 271.50 2369.08 31.30 2010-10-09 13:31:10.000 282 33352.24 271.47 2368.95 31.30 2010-10-09 13:31:11.000 282 33352.20 271.46 2369.01 31.30 2010-10-09 13:31:12.000 282 33352.23 271.55 2369.01 31.30 2010-10-09 13:31:13.000 282 33352.20 271.55 2369.00 31.30 2010-10-09 13:31:14.000 282 33352.22 271.56 2369.02 31.30 2010-10-09 13:31:15.000 282 33352.14 271.50 2369.02 31.30 2010-10-09 13:31:16.000 282 33352.13 271.54 2369.00 31.30 2010-10-09 13:31:17.000 282 33352.22 271.52 2368.97 31.30 2010-10-09 13:31:18.000 282 33352.22 271.50 2368.97 31.30 2010-10-09 13:31:19.000 282 33352.25 271.53 2368.87 31.30 2010-10-09 13:31:20.000 282 33352.22 271.53 2369.01 31.30 2010-10-09 13:31:21.000 282 33352.18 271.54 2368.94 31.30 2010-10-09 13:31:22.000 282 33352.18 271.58 2369.08 31.30 2010-10-09 13:31:23.000 282 33352.14 271.56 2369.06 31.30 2010-10-09 13:31:24.000 282 33352.17 271.51 2369.01 31.30 2010-10-09 13:31:25.000 282 33352.26 271.54 2369.04 31.30 2010-10-09 13:31:26.000 282 33352.20 271.56 2368.99 31.30 2010-10-09 13:31:27.000 282 33352.12 271.55 2369.03 31.30 2010-10-09 13:31:28.000 282 33352.16 271.58 2369.01 31.30 2010-10-09 13:31:29.000 282 33352.14 271.57 2368.99 31.30 2010-10-09 13:31:30.000 282 33352.03 271.58 2368.94 31.30 2010-10-09 13:31:31.000 282 33352.04 271.60 2369.08 31.30 2010-10-09 13:31:32.000 282 33352.14 271.59 2368.95 31.30 2010-10-09 13:31:33.000 282 33351.97 271.57 2369.05 31.30 2010-10-09 13:31:34.000 282 33352.03 271.60 2368.99 31.30 2010-10-09 13:31:35.000 282 33351.93 271.60 2368.93 31.30 2010-10-09 13:31:36.000 282 33352.04 271.59 2368.99 31.30 2010-10-09 13:31:37.000 282 33352.00 271.61 2369.07 31.30 2010-10-09 13:31:38.000 282 33351.97 271.58 2368.99 31.30 2010-10-09 13:31:39.000 282 33351.99 271.58 2369.03 31.30 2010-10-09 13:31:40.000 282 33352.04 271.66 2369.06 31.30 2010-10-09 13:31:41.000 282 33351.97 271.67 2369.08 31.30 2010-10-09 13:31:42.000 282 33352.01 271.63 2369.08 31.30 2010-10-09 13:31:43.000 282 33352.02 271.58 2369.06 31.30 2010-10-09 13:31:44.000 282 33352.04 271.61 2369.03 31.30 2010-10-09 13:31:45.000 282 33352.04 271.64 2369.02 31.30 2010-10-09 13:31:46.000 282 33351.92 271.63 2368.98 31.30 2010-10-09 13:31:47.000 282 33351.90 271.62 2368.99 31.30 2010-10-09 13:31:48.000 282 33351.95 271.64 2369.05 31.30 2010-10-09 13:31:49.000 282 33351.92 271.64 2369.06 31.30 2010-10-09 13:31:50.000 282 33351.80 271.62 2369.03 31.30 2010-10-09 13:31:51.000 282 33351.99 271.65 2369.11 31.30 2010-10-09 13:31:52.000 282 33351.91 271.67 2369.05 31.30 2010-10-09 13:31:53.000 282 33351.84 271.67 2369.00 31.30 2010-10-09 13:31:54.000 282 33351.86 271.63 2369.05 31.30 2010-10-09 13:31:55.000 282 33351.92 271.68 2369.06 31.30 2010-10-09 13:31:56.000 282 33351.79 271.65 2369.14 31.30 2010-10-09 13:31:57.000 282 33351.92 271.67 2369.02 31.30 2010-10-09 13:31:58.000 282 33351.88 271.67 2369.15 31.30 2010-10-09 13:31:59.000 282 33351.82 271.65 2369.15 31.30 2010-10-09 13:32:00.000 282 33351.94 271.69 2369.05 31.30 2010-10-09 13:32:01.000 282 33351.83 271.67 2369.08 31.30 2010-10-09 13:32:02.000 282 33351.84 271.64 2369.06 31.30 2010-10-09 13:32:03.000 282 33351.82 271.71 2369.11 31.30 2010-10-09 13:32:04.000 282 33351.77 271.67 2369.00 31.30 2010-10-09 13:32:05.000 282 33351.74 271.68 2369.07 31.30 2010-10-09 13:32:06.000 282 33351.81 271.72 2369.15 31.30 2010-10-09 13:32:07.000 282 33351.77 271.70 2369.06 31.30 2010-10-09 13:32:08.000 282 33351.77 271.73 2369.12 31.30 2010-10-09 13:32:09.000 282 33351.67 271.70 2369.14 31.30 2010-10-09 13:32:10.000 282 33351.84 271.67 2369.14 31.30 2010-10-09 13:32:11.000 282 33351.80 271.69 2369.12 31.30 2010-10-09 13:32:12.000 282 33351.68 271.76 2369.15 31.30 2010-10-09 13:32:13.000 282 33351.67 271.75 2369.16 31.30 2010-10-09 13:32:14.000 282 33351.69 271.72 2369.12 31.30 2010-10-09 13:32:15.000 282 33351.61 271.70 2369.07 31.30 2010-10-09 13:32:16.000 282 33351.66 271.74 2369.20 31.30 2010-10-09 13:32:17.000 282 33351.69 271.75 2369.17 31.30 2010-10-09 13:32:18.000 282 33351.66 271.73 2369.15 31.30 2010-10-09 13:32:19.000 282 33351.67 271.71 2369.19 31.30 2010-10-09 13:32:20.000 282 33351.67 271.73 2369.18 31.30 2010-10-09 13:32:21.000 282 33351.60 271.69 2369.14 31.30 2010-10-09 13:32:22.000 282 33351.64 271.69 2369.24 31.30 2010-10-09 13:32:23.000 282 33351.58 271.62 2369.17 31.30 2010-10-09 13:32:24.000 282 33351.57 271.69 2369.20 31.30 2010-10-09 13:32:25.000 282 33351.53 271.75 2369.17 31.30 2010-10-09 13:32:26.000 282 33351.62 271.72 2369.17 31.30 2010-10-09 13:32:27.000 282 33351.61 271.69 2369.08 31.30 2010-10-09 13:32:28.000 282 33351.62 271.72 2369.15 31.30 2010-10-09 13:32:29.000 282 33351.59 271.71 2369.10 31.30 2010-10-09 13:32:30.000 282 33351.71 271.73 2369.20 31.30 2010-10-09 13:32:31.000 282 33351.66 271.69 2369.18 31.30 2010-10-09 13:32:32.000 282 33351.63 271.68 2369.15 31.30 2010-10-09 13:32:33.000 282 33351.65 271.68 2369.17 31.30 2010-10-09 13:32:34.000 282 33351.62 271.71 2369.22 31.30 2010-10-09 13:32:35.000 282 33351.65 271.70 2369.25 31.30 2010-10-09 13:32:36.000 282 33351.64 271.75 2369.17 31.30 2010-10-09 13:32:37.000 282 33351.56 271.69 2369.19 31.30 2010-10-09 13:32:38.000 282 33351.60 271.68 2369.20 31.30 2010-10-09 13:32:39.000 282 33351.67 271.72 2369.14 31.30 2010-10-09 13:32:40.000 282 33351.49 271.76 2369.20 31.30 2010-10-09 13:32:41.000 282 33351.65 271.73 2369.19 31.30 2010-10-09 13:32:42.000 282 33351.66 271.70 2369.11 31.30 2010-10-09 13:32:43.000 282 33351.56 271.73 2369.24 31.30 2010-10-09 13:32:44.000 282 33351.50 271.71 2369.26 31.30 2010-10-09 13:32:45.000 282 33351.52 271.75 2369.20 31.30 2010-10-09 13:32:46.000 282 33351.58 271.69 2369.14 31.30 2010-10-09 13:32:47.000 282 33351.50 271.71 2369.14 31.30 2010-10-09 13:32:48.000 282 33351.52 271.73 2369.15 31.30 2010-10-09 13:32:49.000 282 33351.55 271.73 2369.15 31.30 2010-10-09 13:32:50.000 282 33351.53 271.68 2369.24 31.30 2010-10-09 13:32:51.000 282 33351.57 271.70 2369.16 31.30 2010-10-09 13:32:52.000 282 33351.51 271.73 2369.16 31.30 2010-10-09 13:32:53.000 282 33351.55 271.68 2369.11 31.30 2010-10-09 13:32:54.000 282 33351.55 271.75 2369.22 31.30 2010-10-09 13:32:55.000 282 33351.56 271.72 2369.20 31.30 2010-10-09 13:32:56.000 282 33351.56 271.70 2369.21 31.30 2010-10-09 13:32:57.000 282 33351.47 271.69 2369.21 31.30 2010-10-09 13:32:58.000 282 33351.53 271.75 2369.21 31.30 2010-10-09 13:32:59.000 282 33351.52 271.74 2369.17 31.30 2010-10-09 13:33:00.000 282 33351.54 271.71 2369.22 31.30 2010-10-09 13:33:01.000 282 33351.60 271.70 2369.16 31.30 2010-10-09 13:33:02.000 282 33351.50 271.70 2369.11 31.30 2010-10-09 13:33:03.000 282 33351.55 271.73 2369.14 31.30 2010-10-09 13:33:04.000 282 33351.54 271.75 2369.18 31.30 2010-10-09 13:33:05.000 282 33351.56 271.73 2369.17 31.30 2010-10-09 13:33:06.000 282 33351.55 271.72 2369.18 31.30 2010-10-09 13:33:07.000 282 33351.47 271.73 2369.23 31.30 2010-10-09 13:33:08.000 282 33351.48 271.75 2369.23 31.30 2010-10-09 13:33:09.000 282 33351.53 271.74 2369.21 31.30 2010-10-09 13:33:10.000 282 33351.52 271.75 2369.14 31.30 2010-10-09 13:33:11.000 282 33351.47 271.73 2369.16 31.30 2010-10-09 13:33:12.000 282 33351.49 271.72 2369.26 31.30 2010-10-09 13:33:13.000 282 33351.44 271.72 2369.28 31.30 2010-10-09 13:33:14.000 282 33351.49 271.73 2369.20 31.30 2010-10-09 13:33:15.000 282 33351.44 271.71 2369.22 31.30 2010-10-09 13:33:16.000 282 33351.39 271.74 2369.23 31.30 2010-10-09 13:33:17.000 282 33351.44 271.73 2369.19 31.30 2010-10-09 13:33:18.000 282 33351.47 271.74 2369.22 31.30 2010-10-09 13:33:19.000 282 33351.37 271.76 2369.18 31.30 2010-10-09 13:33:20.000 282 33351.36 271.76 2369.22 31.30 2010-10-09 13:33:21.000 282 33351.41 271.78 2369.20 31.30 2010-10-09 13:33:22.000 282 33351.39 271.77 2369.17 31.30 2010-10-09 13:33:23.000 282 33351.43 271.78 2369.13 31.30 2010-10-09 13:33:24.000 282 33351.37 271.80 2369.18 31.30 2010-10-09 13:33:25.000 282 33351.37 271.79 2369.13 31.30 2010-10-09 13:33:26.000 282 33351.46 271.74 2369.14 31.30 2010-10-09 13:33:27.000 282 33351.28 271.77 2369.17 31.30 2010-10-09 13:33:28.000 282 33351.41 271.78 2369.22 31.30 2010-10-09 13:33:29.000 282 33351.39 271.76 2369.20 31.30 2010-10-09 13:33:30.000 282 33351.39 271.78 2369.15 31.30 2010-10-09 13:33:31.000 282 33351.37 271.79 2369.16 31.30 2010-10-09 13:33:32.000 282 33351.42 271.75 2369.20 31.30 2010-10-09 13:33:33.000 282 33351.28 271.74 2369.22 31.30 2010-10-09 13:33:34.000 282 33351.30 271.79 2369.24 31.30 2010-10-09 13:33:35.000 282 33351.37 271.79 2369.19 31.30 2010-10-09 13:33:36.000 282 33351.32 271.76 2369.25 31.30 2010-10-09 13:33:37.000 282 33351.27 271.81 2369.18 31.30 2010-10-09 13:33:38.000 282 33351.32 271.76 2369.22 31.30 2010-10-09 13:33:39.000 282 33351.30 271.78 2369.24 31.30 2010-10-09 13:33:40.000 282 33351.28 271.81 2369.18 31.30 2010-10-09 13:33:41.000 282 33351.22 271.80 2369.12 31.30 2010-10-09 13:33:42.000 282 33351.39 271.77 2369.18 31.30 2010-10-09 13:33:43.000 282 33351.26 271.78 2369.18 31.30 2010-10-09 13:33:44.000 282 33351.25 271.86 2369.15 31.30 2010-10-09 13:33:45.000 282 33351.22 271.85 2369.27 31.30 2010-10-09 13:33:46.000 282 33351.21 271.85 2369.18 31.30 2010-10-09 13:33:47.000 282 33351.11 271.79 2369.22 31.30 2010-10-09 13:33:48.000 282 33351.22 271.81 2369.17 31.30 2010-10-09 13:33:49.000 282 33351.17 271.80 2369.20 31.30 2010-10-09 13:33:50.000 282 33351.14 271.79 2369.12 31.30 2010-10-09 13:33:51.000 282 33351.25 271.83 2369.15 31.30 2010-10-09 13:33:52.000 282 33351.06 271.81 2369.18 31.30 2010-10-09 13:33:53.000 282 33351.17 271.81 2369.16 31.30 2010-10-09 13:33:54.000 282 33351.18 271.80 2369.27 31.30 2010-10-09 13:33:55.000 282 33351.16 271.80 2369.26 31.30 2010-10-09 13:33:56.000 282 33351.06 271.84 2369.25 31.30 2010-10-09 13:33:57.000 282 33351.18 271.80 2369.15 31.30 2010-10-09 13:33:58.000 282 33351.13 271.83 2369.23 31.30 2010-10-09 13:33:59.000 282 33351.11 271.85 2369.15 31.30 2010-10-09 13:34:00.000 282 33351.16 271.85 2369.15 31.30 2010-10-09 13:34:01.000 282 33351.17 271.85 2369.18 31.30 2010-10-09 13:34:02.000 282 33351.11 271.78 2369.14 31.30 2010-10-09 13:34:03.000 282 33351.12 271.83 2369.18 31.30 2010-10-09 13:34:04.000 282 33351.12 271.85 2369.28 31.30 2010-10-09 13:34:05.000 282 33351.06 271.85 2369.21 31.30 2010-10-09 13:34:06.000 282 33351.11 271.86 2369.15 31.30 2010-10-09 13:34:07.000 282 33351.11 271.86 2369.15 31.30 2010-10-09 13:34:08.000 282 33351.02 271.82 2369.19 31.30 2010-10-09 13:34:09.000 282 33351.12 271.88 2369.26 31.30 2010-10-09 13:34:10.000 282 33351.13 271.88 2369.24 31.30 2010-10-09 13:34:11.000 282 33351.05 271.86 2369.21 31.30 2010-10-09 13:34:12.000 282 33351.02 271.85 2369.21 31.30 2010-10-09 13:34:13.000 282 33351.04 271.88 2369.21 31.30 2010-10-09 13:34:14.000 282 33350.98 271.88 2369.20 31.30 2010-10-09 13:34:15.000 282 33351.07 271.85 2369.17 31.30 2010-10-09 13:34:16.000 282 33351.01 271.88 2369.20 31.30 2010-10-09 13:34:17.000 282 33351.06 271.86 2369.25 31.30 2010-10-09 13:34:18.000 282 33350.99 271.88 2369.26 31.30 2010-10-09 13:34:19.000 282 33350.92 271.90 2369.21 31.30 2010-10-09 13:34:20.000 282 33351.02 271.89 2369.15 31.30 2010-10-09 13:34:21.000 282 33351.01 271.93 2369.26 31.30 2010-10-09 13:34:22.000 282 33350.91 271.92 2369.24 31.30 2010-10-09 13:34:23.000 282 33350.99 271.87 2369.17 31.30 2010-10-09 13:34:24.000 282 33350.94 271.85 2369.22 31.30 2010-10-09 13:34:25.000 282 33350.94 271.87 2369.21 31.30 2010-10-09 13:34:26.000 282 33350.94 271.91 2369.29 31.30 2010-10-09 13:34:27.000 282 33350.94 271.85 2369.32 31.30 2010-10-09 13:34:28.000 282 33350.92 271.89 2369.24 31.30 2010-10-09 13:34:29.000 282 33350.99 271.89 2369.23 31.30 2010-10-09 13:34:30.000 282 33350.95 271.88 2369.21 31.30 2010-10-09 13:34:31.000 282 33350.94 271.84 2369.19 31.30 2010-10-09 13:34:32.000 282 33350.94 271.87 2369.20 31.30 2010-10-09 13:34:33.000 282 33350.95 271.88 2369.26 31.30 2010-10-09 13:34:34.000 282 33350.92 271.87 2369.18 31.30 2010-10-09 13:34:35.000 282 33350.91 271.85 2369.14 31.30 2010-10-09 13:34:36.000 282 33350.87 271.89 2369.15 31.30 2010-10-09 13:34:37.000 282 33350.91 271.83 2369.12 31.30 2010-10-09 13:34:38.000 282 33350.91 271.84 2369.26 31.30 2010-10-09 13:34:39.000 282 33350.89 271.87 2369.30 31.30 2010-10-09 13:34:40.000 282 33350.87 271.87 2369.21 31.30 2010-10-09 13:34:41.000 282 33350.88 271.85 2369.17 31.30 2010-10-09 13:34:42.000 282 33350.89 271.84 2369.26 31.30 2010-10-09 13:34:43.000 282 33350.82 271.87 2369.27 31.30 2010-10-09 13:34:44.000 282 33350.84 271.85 2369.24 31.30 2010-10-09 13:34:45.000 282 33350.88 271.85 2369.26 31.30 2010-10-09 13:34:46.000 282 33350.74 271.84 2369.16 31.30 2010-10-09 13:34:47.000 282 33350.82 271.85 2369.27 31.30 2010-10-09 13:34:48.000 282 33350.75 271.82 2369.26 31.30 2010-10-09 13:34:49.000 282 33350.78 271.86 2369.27 31.30 2010-10-09 13:34:50.000 282 33350.87 271.84 2369.27 31.30 2010-10-09 13:34:51.000 282 33350.76 271.84 2369.22 31.30 2010-10-09 13:34:52.000 282 33350.82 271.85 2369.25 31.30 2010-10-09 13:34:53.000 282 33350.66 271.86 2369.29 31.30 2010-10-09 13:34:54.000 282 33350.67 271.88 2369.26 31.30 2010-10-09 13:34:55.000 282 33350.69 271.87 2369.30 31.30 2010-10-09 13:34:56.000 282 33350.67 271.88 2369.23 31.30 2010-10-09 13:34:57.000 282 33350.75 271.83 2369.34 31.30 2010-10-09 13:34:58.000 282 33350.72 271.86 2369.32 31.30 2010-10-09 13:34:59.000 282 33350.69 271.85 2369.27 31.30 2010-10-09 13:35:00.000 282 33350.66 271.86 2369.19 31.30 2010-10-09 13:35:01.000 282 33350.65 271.92 2369.26 31.30 2010-10-09 13:35:02.000 282 33350.72 271.87 2369.23 31.30 2010-10-09 13:35:03.000 282 33350.72 271.87 2369.23 31.30 2010-10-09 13:35:04.000 282 33350.75 271.87 2369.25 31.30 2010-10-09 13:35:05.000 282 33350.70 271.87 2369.25 31.30 2010-10-09 13:35:06.000 282 33350.69 271.89 2369.23 31.30 2010-10-09 13:35:07.000 282 33350.71 271.91 2369.28 31.30 2010-10-09 13:35:08.000 282 33350.80 271.91 2369.31 31.30 2010-10-09 13:35:09.000 282 33350.69 271.88 2369.26 31.30 2010-10-09 13:35:10.000 282 33350.64 271.86 2369.33 31.30 2010-10-09 13:35:11.000 282 33350.60 271.87 2369.26 31.30 2010-10-09 13:35:12.000 282 33350.64 271.86 2369.28 31.30 2010-10-09 13:35:13.000 282 33350.66 271.83 2369.27 31.30 2010-10-09 13:35:14.000 282 33350.60 271.85 2369.25 31.30 2010-10-09 13:35:15.000 282 33350.66 271.85 2369.19 31.30 2010-10-09 13:35:16.000 282 33350.71 271.86 2369.29 31.30 2010-10-09 13:35:17.000 282 33350.67 271.85 2369.28 31.30 2010-10-09 13:35:18.000 282 33350.66 271.88 2369.24 31.30 2010-10-09 13:35:19.000 282 33350.62 271.88 2369.27 31.30 2010-10-09 13:35:20.000 282 33350.60 271.82 2369.33 31.30 2010-10-09 13:35:21.000 282 33350.57 271.88 2369.29 31.30 2010-10-09 13:35:22.000 282 33350.67 271.81 2369.25 31.30 2010-10-09 13:35:23.000 282 33350.68 271.81 2369.22 31.30 2010-10-09 13:35:24.000 282 33350.66 271.84 2369.27 31.30 2010-10-09 13:35:25.000 282 33350.64 271.81 2369.19 31.30 2010-10-09 13:35:26.000 282 33350.64 271.80 2369.21 31.30 2010-10-09 13:35:27.000 282 33350.72 271.83 2369.17 31.30 2010-10-09 13:35:28.000 282 33350.62 271.81 2369.26 31.30 2010-10-09 13:35:29.000 282 33350.60 271.84 2369.30 31.30 2010-10-09 13:35:30.000 282 33350.61 271.86 2369.22 31.30 2010-10-09 13:35:31.000 282 33350.66 271.84 2369.30 31.30 2010-10-09 13:35:32.000 282 33350.65 271.87 2369.24 31.30 2010-10-09 13:35:33.000 282 33350.74 271.85 2369.22 31.30 2010-10-09 13:35:34.000 282 33350.69 271.84 2369.26 31.30 2010-10-09 13:35:35.000 282 33350.65 271.85 2369.21 31.30 2010-10-09 13:35:36.000 282 33350.63 271.77 2369.22 31.30 2010-10-09 13:35:37.000 282 33350.66 271.85 2369.17 31.30 2010-10-09 13:35:38.000 282 33350.63 271.86 2369.26 31.30 2010-10-09 13:35:39.000 282 33350.69 271.82 2369.30 31.30 2010-10-09 13:35:40.000 282 33350.60 271.80 2369.24 31.30 2010-10-09 13:35:41.000 282 33350.70 271.81 2369.22 31.30 2010-10-09 13:35:42.000 282 33350.63 271.81 2369.14 31.30 2010-10-09 13:35:43.000 282 33350.69 271.81 2369.20 31.30 2010-10-09 13:35:44.000 282 33350.67 271.80 2369.20 31.30 2010-10-09 13:35:45.000 282 33350.63 271.83 2369.25 31.30 2010-10-09 13:35:46.000 282 33350.72 271.81 2369.18 31.30 2010-10-09 13:35:47.000 282 33350.63 271.81 2369.18 31.30 2010-10-09 13:35:48.000 282 33350.68 271.79 2369.23 31.30 2010-10-09 13:35:49.000 282 33350.66 271.78 2369.33 31.30 2010-10-09 13:35:50.000 282 33350.59 271.83 2369.18 31.30 2010-10-09 13:35:51.000 282 33350.71 271.81 2369.18 31.30 2010-10-09 13:35:52.000 282 33350.67 271.81 2369.15 31.30 2010-10-09 13:35:53.000 282 33350.69 271.83 2369.14 31.30 2010-10-09 13:35:54.000 282 33350.57 271.80 2369.24 31.30 2010-10-09 13:35:55.000 282 33350.63 271.79 2369.14 31.30 2010-10-09 13:35:56.000 282 33350.66 271.79 2369.24 31.30 2010-10-09 13:35:57.000 282 33350.61 271.80 2369.18 31.30 2010-10-09 13:35:58.000 282 33350.61 271.79 2369.22 31.30 2010-10-09 13:35:59.000 282 33350.65 271.80 2369.25 31.30 2010-10-09 13:36:00.000 282 33350.66 271.83 2369.15 31.30 2010-10-09 13:36:01.000 282 33350.66 271.83 2369.14 31.30 2010-10-09 13:36:02.000 282 33350.62 271.80 2369.16 31.30 2010-10-09 13:36:03.000 282 33350.71 271.79 2369.21 31.30 2010-10-09 13:36:04.000 282 33350.69 271.81 2369.25 31.30 2010-10-09 13:36:05.000 282 33350.65 271.80 2369.23 31.30 2010-10-09 13:36:06.000 282 33350.67 271.82 2369.16 31.30 2010-10-09 13:36:07.000 282 33350.66 271.79 2369.14 31.30 2010-10-09 13:36:08.000 282 33350.60 271.79 2369.24 31.30 2010-10-09 13:36:09.000 282 33350.74 271.78 2369.16 31.30 2010-10-09 13:36:10.000 282 33350.74 271.78 2369.15 31.30 2010-10-09 13:36:11.000 282 33350.67 271.79 2369.12 31.30 2010-10-09 13:36:12.000 282 33350.66 271.75 2369.13 31.30 2010-10-09 13:36:13.000 282 33350.71 271.78 2369.18 31.30 2010-10-09 13:36:14.000 282 33350.66 271.75 2369.14 31.30 2010-10-09 13:36:15.000 282 33350.71 271.81 2369.15 31.30 2010-10-09 13:36:16.000 282 33350.78 271.79 2369.15 31.30 2010-10-09 13:36:17.000 282 33350.68 271.75 2369.20 31.30 2010-10-09 13:36:18.000 282 33350.71 271.80 2369.04 31.30 2010-10-09 13:36:19.000 282 33350.60 271.79 2369.09 31.30 2010-10-09 13:36:20.000 282 33350.69 271.77 2369.11 31.30 2010-10-09 13:36:21.000 282 33350.71 271.73 2369.05 31.30 2010-10-09 13:36:22.000 282 33350.57 271.75 2369.12 31.30 2010-10-09 13:36:23.000 282 33350.67 271.75 2369.11 31.30 2010-10-09 13:36:24.000 282 33350.66 271.79 2369.18 31.30 2010-10-09 13:36:25.000 282 33350.71 271.79 2369.10 31.30 2010-10-09 13:36:26.000 282 33350.57 271.79 2369.12 31.30 2010-10-09 13:36:27.000 282 33350.71 271.79 2369.06 31.30 2010-10-09 13:36:28.000 282 33350.65 271.76 2369.09 31.30 2010-10-09 13:36:29.000 282 33350.60 271.77 2369.12 31.30 2010-10-09 13:36:30.000 282 33350.74 271.79 2369.13 31.30 2010-10-09 13:36:31.000 282 33350.68 271.81 2369.14 31.30 2010-10-09 13:36:32.000 282 33350.70 271.77 2369.09 31.30 2010-10-09 13:36:33.000 282 33350.65 271.84 2369.04 31.30 2010-10-09 13:36:34.000 282 33350.66 271.79 2369.10 31.30 2010-10-09 13:36:35.000 282 33350.61 271.79 2369.17 31.30 2010-10-09 13:36:36.000 282 33350.62 271.83 2369.11 31.30 2010-10-09 13:36:37.000 282 33350.73 271.80 2369.09 31.30 2010-10-09 13:36:38.000 282 33350.71 271.84 2368.99 31.30 2010-10-09 13:36:39.000 282 33350.62 271.79 2369.10 31.30 2010-10-09 13:36:40.000 282 33350.71 271.81 2369.09 31.30 2010-10-09 13:36:41.000 282 33350.65 271.77 2369.12 31.30 2010-10-09 13:36:42.000 282 33350.69 271.85 2369.08 31.30 2010-10-09 13:36:43.000 282 33350.58 271.80 2369.12 31.30 2010-10-09 13:36:44.000 282 33350.66 271.80 2369.09 31.30 2010-10-09 13:36:45.000 282 33350.64 271.81 2369.05 31.30 2010-10-09 13:36:46.000 282 33350.70 271.83 2369.06 31.30 2010-10-09 13:36:47.000 282 33350.71 271.77 2369.06 31.30 2010-10-09 13:36:48.000 282 33350.76 271.74 2369.01 31.30 2010-10-09 13:36:49.000 282 33350.74 271.76 2369.08 31.30 2010-10-09 13:36:50.000 282 33350.67 271.73 2369.03 31.30 2010-10-09 13:36:51.000 282 33350.75 271.73 2369.02 31.30 2010-10-09 13:36:52.000 282 33350.74 271.72 2369.11 31.30 2010-10-09 13:36:53.000 282 33350.74 271.71 2369.11 31.30 2010-10-09 13:36:54.000 282 33350.77 271.70 2369.06 31.30 2010-10-09 13:36:55.000 282 33350.71 271.73 2368.99 31.30 2010-10-09 13:36:56.000 282 33350.76 271.67 2369.08 31.30 2010-10-09 13:36:57.000 282 33350.68 271.73 2369.01 31.30 2010-10-09 13:36:58.000 282 33350.66 271.65 2369.09 31.30 2010-10-09 13:36:59.000 282 33350.72 271.63 2369.07 31.30 2010-10-09 13:37:00.000 282 33350.74 271.72 2368.99 31.30 2010-10-09 13:37:01.000 282 33350.71 271.69 2369.02 31.30 2010-10-09 13:37:02.000 282 33350.71 271.72 2369.01 31.30 2010-10-09 13:37:03.000 282 33350.71 271.72 2369.02 31.30 2010-10-09 13:37:04.000 282 33350.69 271.67 2368.96 31.30 2010-10-09 13:37:05.000 282 33350.68 271.69 2368.98 31.30 2010-10-09 13:37:06.000 282 33350.72 271.70 2368.97 31.30 2010-10-09 13:37:07.000 282 33350.72 271.72 2368.95 31.30 2010-10-09 13:37:08.000 282 33350.72 271.68 2369.04 31.30 2010-10-09 13:37:09.000 282 33350.68 271.73 2368.93 31.30 2010-10-09 13:37:10.000 282 33350.77 271.69 2369.02 31.30 2010-10-09 13:37:11.000 282 33350.76 271.69 2369.05 31.30 2010-10-09 13:37:12.000 282 33350.79 271.76 2369.01 31.30 2010-10-09 13:37:13.000 282 33350.78 271.70 2368.95 31.30 2010-10-09 13:37:14.000 282 33350.77 271.69 2368.92 31.30 2010-10-09 13:37:15.000 282 33350.82 271.70 2368.97 31.30 2010-10-09 13:37:16.000 282 33350.83 271.71 2369.00 31.30 2010-10-09 13:37:17.000 282 33350.66 271.71 2368.97 31.30 2010-10-09 13:37:18.000 282 33350.66 271.70 2368.99 31.30 2010-10-09 13:37:19.000 282 33350.66 271.75 2368.92 31.30 2010-10-09 13:37:20.000 282 33350.60 271.73 2368.94 31.30 2010-10-09 13:37:21.000 282 33350.63 271.70 2369.01 31.30 2010-10-09 13:37:22.000 282 33350.71 271.75 2369.03 31.30 2010-10-09 13:37:23.000 282 33350.72 271.72 2368.99 31.30 2010-10-09 13:37:24.000 282 33350.70 271.70 2368.95 31.30 2010-10-09 13:37:25.000 282 33350.58 271.70 2368.95 31.30 2010-10-09 13:37:26.000 282 33350.54 271.76 2368.97 31.30 2010-10-09 13:37:27.000 282 33350.84 271.74 2368.96 31.30 2010-10-09 13:37:28.000 282 33350.63 271.72 2368.90 31.30 2010-10-09 13:37:29.000 282 33350.72 271.71 2368.99 31.30 2010-10-09 13:37:30.000 282 33350.72 271.69 2368.98 31.30 2010-10-09 13:37:31.000 282 33350.65 271.72 2368.99 31.30 2010-10-09 13:37:32.000 282 33350.65 271.70 2368.96 31.30 2010-10-09 13:37:33.000 282 33350.61 271.69 2368.95 31.30 2010-10-09 13:37:34.000 282 33350.66 271.70 2368.96 31.30 2010-10-09 13:37:35.000 282 33350.64 271.68 2368.95 31.30 2010-10-09 13:37:36.000 282 33350.69 271.68 2368.99 31.30 2010-10-09 13:37:37.000 282 33350.72 271.68 2368.94 31.30 2010-10-09 13:37:38.000 282 33350.69 271.63 2368.87 31.30 2010-10-09 13:37:39.000 282 33350.74 271.65 2368.97 31.30 2010-10-09 13:37:40.000 282 33350.81 271.67 2369.01 31.30 2010-10-09 13:37:41.000 282 33350.66 271.66 2369.00 31.30 2010-10-09 13:37:42.000 282 33350.70 271.63 2368.93 31.30 2010-10-09 13:37:43.000 282 33350.73 271.64 2368.91 31.30 2010-10-09 13:37:44.000 282 33350.76 271.64 2368.97 31.30 2010-10-09 13:37:45.000 282 33350.75 271.58 2368.99 31.30 2010-10-09 13:37:46.000 282 33350.84 271.60 2368.97 31.30 2010-10-09 13:37:47.000 282 33350.76 271.59 2368.90 31.30 2010-10-09 13:37:48.000 282 33350.81 271.61 2368.89 31.30 2010-10-09 13:37:49.000 282 33350.84 271.63 2368.85 31.30 2010-10-09 13:37:50.000 282 33350.82 271.59 2368.90 31.30 2010-10-09 13:37:51.000 282 33350.73 271.60 2368.86 31.30 2010-10-09 13:37:52.000 282 33350.83 271.63 2368.86 31.30 2010-10-09 13:37:53.000 282 33350.77 271.61 2368.87 31.30 2010-10-09 13:37:54.000 282 33350.86 271.59 2368.91 31.30 2010-10-09 13:37:55.000 282 33350.76 271.62 2368.90 31.30 2010-10-09 13:37:56.000 282 33350.79 271.59 2368.83 31.30 2010-10-09 13:37:57.000 282 33350.78 271.60 2368.84 31.30 2010-10-09 13:37:58.000 282 33350.90 271.63 2368.78 31.30 2010-10-09 13:37:59.000 282 33350.81 271.62 2368.81 31.30 2010-10-09 13:38:00.000 282 33350.89 271.57 2368.84 31.30 2010-10-09 13:38:01.000 282 33350.76 271.66 2368.84 31.30 2010-10-09 13:38:02.000 282 33350.79 271.58 2368.83 31.30 2010-10-09 13:38:03.000 282 33350.73 271.62 2368.86 31.30 2010-10-09 13:38:04.000 282 33350.78 271.60 2368.79 31.30 2010-10-09 13:38:05.000 282 33350.68 271.58 2368.84 31.30 2010-10-09 13:38:06.000 282 33350.72 271.63 2368.82 31.30 2010-10-09 13:38:07.000 282 33350.88 271.63 2368.84 31.30 2010-10-09 13:38:08.000 282 33350.81 271.62 2368.81 31.30 2010-10-09 13:38:09.000 282 33350.71 271.58 2368.81 31.30 2010-10-09 13:38:10.000 282 33350.73 271.57 2368.85 31.30 2010-10-09 13:38:11.000 282 33350.82 271.54 2368.79 31.30 2010-10-09 13:38:12.000 282 33350.81 271.56 2368.90 31.30 2010-10-09 13:38:13.000 282 33350.76 271.57 2368.81 31.30 2010-10-09 13:38:14.000 282 33350.70 271.61 2368.81 31.30 2010-10-09 13:38:15.000 282 33350.82 271.58 2368.79 31.30 2010-10-09 13:38:16.000 282 33350.78 271.55 2368.78 31.30 2010-10-09 13:38:17.000 282 33350.75 271.54 2368.74 31.30 2010-10-09 13:38:18.000 282 33350.82 271.57 2368.77 31.30 2010-10-09 13:38:19.000 282 33350.76 271.58 2368.76 31.30 2010-10-09 13:38:20.000 282 33350.78 271.56 2368.78 31.30 2010-10-09 13:38:21.000 282 33350.77 271.56 2368.87 31.30 2010-10-09 13:38:22.000 282 33350.72 271.57 2368.75 31.30 2010-10-09 13:38:23.000 282 33350.76 271.53 2368.71 31.30 2010-10-09 13:38:24.000 282 33350.83 271.55 2368.81 31.30 2010-10-09 13:38:25.000 282 33350.79 271.58 2368.76 31.30 2010-10-09 13:38:26.000 282 33350.72 271.58 2368.74 31.30 2010-10-09 13:38:27.000 282 33350.78 271.56 2368.80 31.30 2010-10-09 13:38:28.000 282 33350.80 271.53 2368.81 31.30 2010-10-09 13:38:29.000 282 33350.77 271.52 2368.79 31.30 2010-10-09 13:38:30.000 282 33350.78 271.51 2368.81 31.30 2010-10-09 13:38:31.000 282 33350.90 271.54 2368.75 31.30 2010-10-09 13:38:32.000 282 33350.80 271.55 2368.81 31.30 2010-10-09 13:38:33.000 282 33350.82 271.51 2368.77 31.30 2010-10-09 13:38:34.000 282 33350.83 271.51 2368.80 31.30 2010-10-09 13:38:35.000 282 33350.73 271.52 2368.77 31.30 2010-10-09 13:38:36.000 282 33350.81 271.50 2368.85 31.30 2010-10-09 13:38:37.000 282 33350.84 271.53 2368.79 31.30 2010-10-09 13:38:38.000 282 33350.83 271.50 2368.72 31.30 2010-10-09 13:38:39.000 282 33350.92 271.46 2368.71 31.30 2010-10-09 13:38:40.000 282 33350.88 271.52 2368.77 31.30 2010-10-09 13:38:41.000 282 33350.83 271.52 2368.78 31.30 2010-10-09 13:38:42.000 282 33350.91 271.50 2368.77 31.30 2010-10-09 13:38:43.000 282 33350.85 271.48 2368.76 31.30 2010-10-09 13:38:44.000 282 33350.84 271.53 2368.65 31.30 2010-10-09 13:38:45.000 282 33350.84 271.50 2368.62 31.30 2010-10-09 13:38:46.000 282 33350.91 271.45 2368.72 31.30 2010-10-09 13:38:47.000 282 33350.87 271.48 2368.68 31.30 2010-10-09 13:38:48.000 282 33350.92 271.46 2368.72 31.30 2010-10-09 13:38:49.000 282 33350.95 271.48 2368.73 31.30 2010-10-09 13:38:50.000 282 33350.92 271.49 2368.66 31.30 2010-10-09 13:38:51.000 282 33350.88 271.48 2368.62 31.30 2010-10-09 13:38:52.000 282 33350.90 271.49 2368.62 31.30 2010-10-09 13:38:53.000 282 33350.88 271.50 2368.65 31.30 2010-10-09 13:38:54.000 282 33350.87 271.55 2368.77 31.30 2010-10-09 13:38:55.000 282 33350.83 271.52 2368.68 31.30 2010-10-09 13:38:56.000 282 33350.99 271.52 2368.67 31.30 2010-10-09 13:38:57.000 282 33350.84 271.53 2368.72 31.30 2010-10-09 13:38:58.000 282 33351.01 271.51 2368.71 31.30 2010-10-09 13:38:59.000 282 33350.94 271.49 2368.72 31.30 2010-10-09 13:39:00.000 282 33350.87 271.54 2368.64 31.30 2010-10-09 13:39:01.000 282 33350.87 271.49 2368.71 31.30 2010-10-09 13:39:02.000 282 33350.79 271.53 2368.64 31.30 2010-10-09 13:39:03.000 282 33350.97 271.50 2368.72 31.30 2010-10-09 13:39:04.000 282 33350.76 271.48 2368.65 31.30 2010-10-09 13:39:05.000 282 33350.88 271.47 2368.56 31.30 2010-10-09 13:39:06.000 282 33350.88 271.45 2368.64 31.30 2010-10-09 13:39:07.000 282 33350.99 271.46 2368.75 31.30 2010-10-09 13:39:08.000 282 33350.88 271.49 2368.66 31.30 2010-10-09 13:39:09.000 282 33350.97 271.45 2368.70 31.30 2010-10-09 13:39:10.000 282 33350.95 271.44 2368.66 31.30 2010-10-09 13:39:11.000 282 33351.01 271.45 2368.68 31.30 2010-10-09 13:39:12.000 282 33350.91 271.45 2368.62 31.30 2010-10-09 13:39:13.000 282 33350.94 271.44 2368.66 31.30 2010-10-09 13:39:14.000 282 33350.88 271.45 2368.64 31.30 2010-10-09 13:39:15.000 282 33350.87 271.48 2368.66 31.30 2010-10-09 13:39:16.000 282 33350.97 271.43 2368.56 31.30 2010-10-09 13:39:17.000 282 33350.87 271.43 2368.61 31.30 2010-10-09 13:39:18.000 282 33350.97 271.49 2368.65 31.30 2010-10-09 13:39:19.000 282 33350.94 271.48 2368.65 31.30 2010-10-09 13:39:20.000 282 33351.01 271.49 2368.73 31.30 2010-10-09 13:39:21.000 282 33350.89 271.49 2368.69 31.30 2010-10-09 13:39:22.000 282 33350.94 271.45 2368.59 31.30 2010-10-09 13:39:23.000 282 33350.87 271.44 2368.64 31.30 2010-10-09 13:39:24.000 282 33350.99 271.46 2368.62 31.30 2010-10-09 13:39:25.000 282 33351.00 271.48 2368.62 31.30 2010-10-09 13:39:26.000 282 33350.93 271.48 2368.59 31.30 2010-10-09 13:39:27.000 282 33350.90 271.49 2368.58 31.30 2010-10-09 13:39:28.000 282 33350.86 271.45 2368.66 31.30 2010-10-09 13:39:29.000 282 33350.87 271.45 2368.68 31.30 2010-10-09 13:39:30.000 282 33350.85 271.48 2368.68 31.30 2010-10-09 13:39:31.000 282 33350.78 271.51 2368.72 31.30 2010-10-09 13:39:32.000 282 33350.84 271.49 2368.62 31.30 2010-10-09 13:39:33.000 282 33350.88 271.46 2368.63 31.30 2010-10-09 13:39:34.000 282 33350.87 271.49 2368.64 31.30 2010-10-09 13:39:35.000 282 33350.89 271.46 2368.58 31.30 2010-10-09 13:39:36.000 282 33350.90 271.52 2368.63 31.30 2010-10-09 13:39:37.000 282 33350.81 271.51 2368.68 31.30 2010-10-09 13:39:38.000 282 33350.98 271.54 2368.66 31.30 2010-10-09 13:39:39.000 282 33350.86 271.54 2368.70 31.30 2010-10-09 13:39:40.000 282 33350.84 271.54 2368.66 31.30 2010-10-09 13:39:41.000 282 33350.93 271.52 2368.78 31.30 2010-10-09 13:39:42.000 282 33350.86 271.59 2368.63 31.30 2010-10-09 13:39:43.000 282 33350.91 271.53 2368.61 31.30 2010-10-09 13:39:44.000 282 33350.88 271.57 2368.63 31.30 2010-10-09 13:39:45.000 282 33350.82 271.55 2368.62 31.30 2010-10-09 13:39:46.000 282 33350.83 271.53 2368.64 31.30 2010-10-09 13:39:47.000 282 33350.72 271.51 2368.56 31.30 2010-10-09 13:39:48.000 282 33350.74 271.58 2368.69 31.30 2010-10-09 13:39:49.000 282 33350.83 271.54 2368.61 31.30 2010-10-09 13:39:50.000 282 33350.79 271.53 2368.65 31.30 2010-10-09 13:39:51.000 282 33350.68 271.61 2368.75 31.30 2010-10-09 13:39:52.000 282 33350.88 271.59 2368.71 31.30 2010-10-09 13:39:53.000 282 33350.67 271.56 2368.68 31.30 2010-10-09 13:39:54.000 282 33350.78 271.56 2368.69 31.30 2010-10-09 13:39:55.000 282 33350.77 271.54 2368.64 31.30 2010-10-09 13:39:56.000 282 33350.69 271.54 2368.71 31.30 2010-10-09 13:39:57.000 282 33350.77 271.50 2368.65 31.30 2010-10-09 13:39:58.000 282 33350.75 271.55 2368.61 31.30 2010-10-09 13:39:59.000 282 33350.72 271.52 2368.69 31.30 2010-10-09 13:40:00.000 282 33350.70 271.54 2368.80 31.30 2010-10-09 13:40:01.000 282 33350.70 271.53 2368.59 31.30 2010-10-09 13:40:02.000 282 33350.74 271.54 2368.66 31.30 2010-10-09 13:40:03.000 282 33350.72 271.58 2368.65 31.30 2010-10-09 13:40:04.000 282 33350.74 271.53 2368.61 31.30 2010-10-09 13:40:05.000 282 33350.68 271.53 2368.61 31.30 2010-10-09 13:40:06.000 282 33350.68 271.60 2368.73 31.30 2010-10-09 13:40:07.000 282 33350.67 271.53 2368.68 31.30 2010-10-09 13:40:08.000 282 33350.78 271.56 2368.73 31.30 2010-10-09 13:40:09.000 282 33350.74 271.57 2368.67 31.30 2010-10-09 13:40:10.000 282 33350.78 271.58 2368.62 31.30 2010-10-09 13:40:11.000 282 33350.65 271.57 2368.68 31.30 2010-10-09 13:40:12.000 282 33350.68 271.51 2368.68 31.30 2010-10-09 13:40:13.000 282 33350.71 271.59 2368.78 31.30 2010-10-09 13:40:14.000 282 33350.69 271.53 2368.63 31.30 2010-10-09 13:40:15.000 282 33350.69 271.58 2368.65 31.30 2010-10-09 13:40:16.000 282 33350.71 271.55 2368.72 31.30 2010-10-09 13:40:17.000 282 33350.67 271.56 2368.71 31.30 2010-10-09 13:40:18.000 282 33350.65 271.60 2368.74 31.30 2010-10-09 13:40:19.000 282 33350.69 271.57 2368.59 31.30 2010-10-09 13:40:20.000 282 33350.66 271.62 2368.69 31.30 2010-10-09 13:40:21.000 282 33350.69 271.65 2368.72 31.30 2010-10-09 13:40:22.000 282 33350.68 271.59 2368.65 31.30 2010-10-09 13:40:23.000 282 33350.60 271.63 2368.64 31.30 2010-10-09 13:40:24.000 282 33350.62 271.62 2368.72 31.30 2010-10-09 13:40:25.000 282 33350.65 271.59 2368.68 31.30 2010-10-09 13:40:26.000 282 33350.60 271.60 2368.66 31.30 2010-10-09 13:40:27.000 282 33350.59 271.63 2368.78 31.30 2010-10-09 13:40:28.000 282 33350.65 271.64 2368.65 31.30 2010-10-09 13:40:29.000 282 33350.56 271.66 2368.66 31.30 2010-10-09 13:40:30.000 282 33350.57 271.62 2368.72 31.30 2010-10-09 13:40:31.000 282 33350.64 271.65 2368.65 31.30 2010-10-09 13:40:32.000 282 33350.59 271.63 2368.70 31.30 2010-10-09 13:40:33.000 282 33350.60 271.66 2368.75 31.30 2010-10-09 13:40:34.000 282 33350.68 271.64 2368.61 31.30 2010-10-09 13:40:35.000 282 33350.63 271.59 2368.59 31.30 2010-10-09 13:40:36.000 282 33350.60 271.66 2368.74 31.30 2010-10-09 13:40:37.000 282 33350.65 271.66 2368.66 31.30 2010-10-09 13:40:38.000 282 33350.54 271.65 2368.65 31.30 2010-10-09 13:40:39.000 282 33350.59 271.65 2368.68 31.30 2010-10-09 13:40:40.000 282 33350.65 271.63 2368.73 31.30 2010-10-09 13:40:41.000 282 33350.59 271.62 2368.71 31.30 2010-10-09 13:40:42.000 282 33350.49 271.66 2368.83 31.30 2010-10-09 13:40:43.000 282 33350.53 271.69 2368.79 31.30 2010-10-09 13:40:44.000 282 33350.56 271.67 2368.82 31.30 2010-10-09 13:40:45.000 282 33350.50 271.65 2368.74 31.30 2010-10-09 13:40:46.000 282 33350.51 271.67 2368.83 31.30 2010-10-09 13:40:47.000 282 33350.50 271.65 2368.77 31.30 2010-10-09 13:40:48.000 282 33350.54 271.70 2368.78 31.30 2010-10-09 13:40:49.000 282 33350.49 271.67 2368.76 31.30 2010-10-09 13:40:50.000 282 33350.50 271.67 2368.79 31.30 2010-10-09 13:40:51.000 282 33350.46 271.68 2368.73 31.30 2010-10-09 13:40:52.000 282 33350.56 271.67 2368.84 31.30 2010-10-09 13:40:53.000 282 33350.44 271.70 2368.74 31.30 2010-10-09 13:40:54.000 282 33350.50 271.69 2368.81 31.30 2010-10-09 13:40:55.000 282 33350.45 271.66 2368.74 31.30 2010-10-09 13:40:56.000 282 33350.48 271.70 2368.71 31.30 2010-10-09 13:40:57.000 282 33350.48 271.68 2368.75 31.30 2010-10-09 13:40:58.000 282 33350.47 271.68 2368.74 31.30 2010-10-09 13:40:59.000 282 33350.45 271.67 2368.85 31.30 2010-10-09 13:41:00.000 282 33350.50 271.67 2368.75 31.30 2010-10-09 13:41:01.000 282 33350.47 271.66 2368.78 31.30 2010-10-09 13:41:02.000 282 33350.45 271.69 2368.81 31.30 2010-10-09 13:41:03.000 282 33350.46 271.69 2368.83 31.30 2010-10-09 13:41:04.000 282 33350.43 271.71 2368.75 31.30 2010-10-09 13:41:05.000 282 33350.50 271.68 2368.74 31.30 2010-10-09 13:41:06.000 282 33350.50 271.68 2368.81 31.30 2010-10-09 13:41:07.000 282 33350.45 271.66 2368.81 31.30 2010-10-09 13:41:08.000 282 33350.44 271.67 2368.82 31.30 2010-10-09 13:41:09.000 282 33350.41 271.68 2368.77 31.30 2010-10-09 13:41:10.000 282 33350.47 271.64 2368.78 31.30 2010-10-09 13:41:11.000 282 33350.42 271.65 2368.77 31.30 2010-10-09 13:41:12.000 282 33350.44 271.65 2368.83 31.30 2010-10-09 13:41:13.000 282 33350.42 271.64 2368.83 31.30 2010-10-09 13:41:14.000 282 33350.45 271.65 2368.88 31.30 2010-10-09 13:41:15.000 282 33350.32 271.65 2368.80 31.30 2010-10-09 13:41:16.000 282 33350.55 271.68 2368.80 31.30 2010-10-09 13:41:17.000 282 33350.50 271.68 2368.84 31.30 2010-10-09 13:41:18.000 282 33350.43 271.70 2368.86 31.30 2010-10-09 13:41:19.000 282 33350.38 271.72 2368.94 31.30 2010-10-09 13:41:20.000 282 33350.45 271.70 2368.82 31.30 2010-10-09 13:41:21.000 282 33350.38 271.72 2368.84 31.30 2010-10-09 13:41:22.000 282 33350.36 271.71 2368.89 31.30 2010-10-09 13:41:23.000 282 33350.37 271.71 2368.89 31.30 2010-10-09 13:41:24.000 282 33350.34 271.71 2368.95 31.30 2010-10-09 13:41:25.000 282 33350.41 271.69 2368.82 31.30 2010-10-09 13:41:26.000 282 33350.40 271.71 2368.87 31.30 2010-10-09 13:41:27.000 282 33350.49 271.71 2368.78 31.30 2010-10-09 13:41:28.000 282 33350.32 271.69 2368.84 31.30 2010-10-09 13:41:29.000 282 33350.40 271.69 2368.78 31.30 2010-10-09 13:41:30.000 282 33350.48 271.69 2368.86 31.30 2010-10-09 13:41:31.000 282 33350.26 271.72 2368.84 31.30 2010-10-09 13:41:32.000 282 33350.41 271.71 2368.92 31.30 2010-10-09 13:41:33.000 282 33350.38 271.73 2368.87 31.30 2010-10-09 13:41:34.000 282 33350.49 271.73 2368.91 31.30 2010-10-09 13:41:35.000 282 33350.38 271.70 2368.89 31.30 2010-10-09 13:41:36.000 282 33350.41 271.70 2368.87 31.30 2010-10-09 13:41:37.000 282 33350.34 271.72 2368.93 31.30 2010-10-09 13:41:38.000 282 33350.25 271.70 2368.82 31.30 2010-10-09 13:41:39.000 282 33350.43 271.68 2368.83 31.30 2010-10-09 13:41:40.000 282 33350.37 271.73 2368.92 31.30 2010-10-09 13:41:41.000 282 33350.29 271.70 2368.92 31.30 2010-10-09 13:41:42.000 282 33350.38 271.69 2368.83 31.30 2010-10-09 13:41:43.000 282 33350.31 271.68 2368.86 31.30 2010-10-09 13:41:44.000 282 33350.29 271.68 2368.86 31.30 2010-10-09 13:41:45.000 282 33350.41 271.67 2368.86 31.30 2010-10-09 13:41:46.000 282 33350.31 271.68 2368.99 31.30 2010-10-09 13:41:47.000 282 33350.34 271.69 2368.91 31.30 2010-10-09 13:41:48.000 282 33350.30 271.66 2368.94 31.30 2010-10-09 13:41:49.000 282 33350.40 271.70 2368.87 31.30 2010-10-09 13:41:50.000 282 33350.29 271.69 2368.84 31.30 2010-10-09 13:41:51.000 282 33350.35 271.67 2368.93 31.30 2010-10-09 13:41:52.000 282 33350.36 271.71 2368.91 31.30 2010-10-09 13:41:53.000 282 33350.34 271.69 2368.86 31.30 2010-10-09 13:41:54.000 282 33350.28 271.69 2368.90 31.30 2010-10-09 13:41:55.000 282 33350.34 271.69 2368.93 31.30 2010-10-09 13:41:56.000 282 33350.28 271.67 2368.86 31.30 2010-10-09 13:41:57.000 282 33350.29 271.68 2368.87 31.30 2010-10-09 13:41:58.000 282 33350.35 271.68 2368.95 31.30 2010-10-09 13:41:59.000 282 33350.39 271.65 2368.95 31.30 2010-10-09 13:42:00.000 282 33350.39 271.68 2368.91 31.30 2010-10-09 13:42:01.000 282 33350.32 271.73 2368.96 31.30 2010-10-09 13:42:02.000 282 33350.29 271.68 2368.90 31.30 2010-10-09 13:42:03.000 282 33350.30 271.69 2368.89 31.30 2010-10-09 13:42:04.000 282 33350.34 271.73 2368.95 31.30 2010-10-09 13:42:05.000 282 33350.25 271.72 2368.91 31.30 2010-10-09 13:42:06.000 282 33350.32 271.77 2368.91 31.30 2010-10-09 13:42:07.000 282 33350.35 271.72 2368.96 31.30 2010-10-09 13:42:08.000 282 33350.29 271.71 2368.86 31.30 2010-10-09 13:42:09.000 282 33350.29 271.72 2368.99 31.30 2010-10-09 13:42:10.000 282 33350.38 271.75 2368.95 31.30 2010-10-09 13:42:11.000 282 33350.29 271.76 2368.94 31.30 2010-10-09 13:42:12.000 282 33350.26 271.76 2368.95 31.30 2010-10-09 13:42:13.000 282 33350.25 271.75 2368.86 31.30 2010-10-09 13:42:14.000 282 33350.19 271.78 2368.93 31.30 2010-10-09 13:42:15.000 282 33350.31 271.75 2368.98 31.30 2010-10-09 13:42:16.000 282 33350.21 271.77 2368.88 31.30 2010-10-09 13:42:17.000 282 33350.23 271.79 2368.85 31.30 2010-10-09 13:42:18.000 282 33350.18 271.78 2368.92 31.30 2010-10-09 13:42:19.000 282 33350.38 271.75 2368.91 31.30 2010-10-09 13:42:20.000 282 33350.33 271.76 2368.84 31.30 2010-10-09 13:42:21.000 282 33350.23 271.76 2368.90 31.30 2010-10-09 13:42:22.000 282 33350.30 271.80 2368.91 31.30 2010-10-09 13:42:23.000 282 33350.20 271.76 2368.86 31.30 2010-10-09 13:42:24.000 282 33350.25 271.76 2368.96 31.30 2010-10-09 13:42:25.000 282 33350.29 271.80 2368.89 31.30 2010-10-09 13:42:26.000 282 33350.32 271.77 2368.94 31.30 2010-10-09 13:42:27.000 282 33350.24 271.75 2368.85 31.30 2010-10-09 13:42:28.000 282 33350.37 271.74 2368.96 31.30 2010-10-09 13:42:29.000 282 33350.31 271.77 2368.89 31.30 2010-10-09 13:42:30.000 282 33350.28 271.79 2368.89 31.30 2010-10-09 13:42:31.000 282 33350.27 271.75 2368.91 31.30 2010-10-09 13:42:32.000 282 33350.28 271.73 2368.93 31.30 2010-10-09 13:42:33.000 282 33350.23 271.78 2368.97 31.30 2010-10-09 13:42:34.000 282 33350.24 271.75 2368.90 31.30 2010-10-09 13:42:35.000 282 33350.24 271.78 2368.86 31.30 2010-10-09 13:42:36.000 282 33350.29 271.74 2368.93 31.30 2010-10-09 13:42:37.000 282 33350.28 271.78 2368.87 31.30 2010-10-09 13:42:38.000 282 33350.21 271.74 2368.87 31.30 2010-10-09 13:42:39.000 282 33350.25 271.73 2368.87 31.30 2010-10-09 13:42:40.000 282 33350.29 271.77 2368.87 31.30 2010-10-09 13:42:41.000 282 33350.26 271.75 2368.84 31.30 2010-10-09 13:42:42.000 282 33350.19 271.76 2368.91 31.30 2010-10-09 13:42:43.000 282 33350.23 271.78 2368.95 31.30 2010-10-09 13:42:44.000 282 33350.22 271.75 2368.88 31.30 2010-10-09 13:42:45.000 282 33350.20 271.81 2368.93 31.30 2010-10-09 13:42:46.000 282 33350.25 271.79 2368.95 31.30 2010-10-09 13:42:47.000 282 33350.19 271.79 2368.90 31.30 2010-10-09 13:42:48.000 282 33350.14 271.77 2368.84 31.30 2010-10-09 13:42:49.000 282 33350.24 271.81 2368.99 31.30 2010-10-09 13:42:50.000 282 33350.14 271.80 2368.95 31.30 2010-10-09 13:42:51.000 282 33350.12 271.81 2369.02 31.30 2010-10-09 13:42:52.000 282 33350.24 271.82 2368.91 31.30 2010-10-09 13:42:53.000 282 33350.25 271.86 2368.94 31.30 2010-10-09 13:42:54.000 282 33350.13 271.83 2368.94 31.30 2010-10-09 13:42:55.000 282 33350.26 271.84 2368.96 31.30 2010-10-09 13:42:56.000 282 33350.19 271.82 2368.93 31.30 2010-10-09 13:42:57.000 282 33350.13 271.86 2368.95 31.30 2010-10-09 13:42:58.000 282 33350.22 271.86 2368.95 31.30 2010-10-09 13:42:59.000 282 33350.04 271.84 2368.92 31.30 2010-10-09 13:43:00.000 282 33350.15 271.85 2368.96 31.30 2010-10-09 13:43:01.000 282 33350.17 271.86 2368.92 31.30 2010-10-09 13:43:02.000 282 33350.13 271.84 2368.97 31.30 2010-10-09 13:43:03.000 282 33350.06 271.86 2368.91 31.30 2010-10-09 13:43:04.000 282 33350.13 271.89 2368.91 31.30 2010-10-09 13:43:05.000 282 33350.02 271.85 2368.87 31.30 2010-10-09 13:43:06.000 282 33350.14 271.85 2368.89 31.30 2010-10-09 13:43:07.000 282 33350.12 271.86 2368.92 31.30 2010-10-09 13:43:08.000 282 33350.13 271.88 2368.94 31.30 2010-10-09 13:43:09.000 282 33350.10 271.89 2369.01 31.30 2010-10-09 13:43:10.000 282 33350.18 271.88 2368.97 31.30 2010-10-09 13:43:11.000 282 33350.14 271.87 2368.99 31.30 2010-10-09 13:43:12.000 282 33350.12 271.85 2368.97 31.30 2010-10-09 13:43:13.000 282 33350.10 271.88 2369.01 31.30 2010-10-09 13:43:14.000 282 33350.14 271.88 2368.97 31.30 2010-10-09 13:43:15.000 282 33350.18 271.87 2368.95 31.30 2010-10-09 13:43:16.000 282 33350.12 271.94 2368.99 31.30 2010-10-09 13:43:17.000 282 33350.16 271.91 2368.99 31.30 2010-10-09 13:43:18.000 282 33350.14 271.90 2368.95 31.30 2010-10-09 13:43:19.000 282 33350.09 271.89 2368.98 31.30 2010-10-09 13:43:20.000 282 33350.12 271.91 2369.02 31.30 2010-10-09 13:43:21.000 282 33349.96 271.92 2368.98 31.30 2010-10-09 13:43:22.000 282 33350.11 271.89 2368.95 31.30 2010-10-09 13:43:23.000 282 33350.06 271.89 2368.97 31.30 2010-10-09 13:43:24.000 282 33350.01 271.91 2368.97 31.30 2010-10-09 13:43:25.000 282 33349.98 271.94 2368.94 31.30 2010-10-09 13:43:26.000 282 33350.01 271.91 2368.98 31.30 2010-10-09 13:43:27.000 282 33350.03 271.96 2369.03 31.30 2010-10-09 13:43:28.000 282 33350.07 271.96 2369.02 31.30 2010-10-09 13:43:29.000 282 33349.94 271.92 2368.99 31.30 2010-10-09 13:43:30.000 282 33349.99 271.96 2368.91 31.30 2010-10-09 13:43:31.000 282 33350.03 271.92 2369.10 31.30 2010-10-09 13:43:32.000 282 33350.01 271.94 2368.97 31.30 2010-10-09 13:43:33.000 282 33350.00 271.98 2369.04 31.30 2010-10-09 13:43:34.000 282 33349.94 271.96 2368.96 31.30 2010-10-09 13:43:35.000 282 33349.96 271.95 2369.02 31.30 2010-10-09 13:43:36.000 282 33349.88 271.93 2369.01 31.30 2010-10-09 13:43:37.000 282 33349.99 272.02 2369.02 31.30 2010-10-09 13:43:38.000 282 33349.87 272.02 2368.99 31.30 2010-10-09 13:43:39.000 282 33349.96 271.98 2369.06 31.30 2010-10-09 13:43:40.000 282 33349.98 272.03 2369.12 31.30 2010-10-09 13:43:41.000 282 33349.98 271.99 2369.03 31.30 2010-10-09 13:43:42.000 282 33349.95 271.98 2369.02 31.30 2010-10-09 13:43:43.000 282 33350.00 272.00 2368.96 31.30 2010-10-09 13:43:44.000 282 33349.98 271.97 2369.07 31.30 2010-10-09 13:43:45.000 282 33349.94 272.01 2369.12 31.30 2010-10-09 13:43:46.000 282 33349.96 272.00 2369.11 31.30 2010-10-09 13:43:47.000 282 33349.91 272.02 2369.09 31.30 2010-10-09 13:43:48.000 282 33349.93 272.03 2369.06 31.30 2010-10-09 13:43:49.000 282 33349.83 272.04 2369.11 31.30 2010-10-09 13:43:50.000 282 33349.91 271.98 2369.11 31.30 2010-10-09 13:43:51.000 282 33349.98 272.00 2369.11 31.30 2010-10-09 13:43:52.000 282 33349.79 272.03 2369.06 31.30 2010-10-09 13:43:53.000 282 33349.91 272.04 2369.08 31.30 2010-10-09 13:43:54.000 282 33349.89 272.04 2369.04 31.30 2010-10-09 13:43:55.000 282 33349.89 272.04 2369.11 31.30 2010-10-09 13:43:56.000 282 33349.91 272.08 2369.01 31.30 2010-10-09 13:43:57.000 282 33349.94 272.01 2369.12 31.30 2010-10-09 13:43:58.000 282 33349.98 272.05 2369.09 31.30 2010-10-09 13:43:59.000 282 33349.86 272.04 2369.06 31.30 2010-10-09 13:44:00.000 282 33349.83 272.02 2369.09 31.30 2010-10-09 13:44:01.000 282 33349.89 272.02 2369.08 31.30 2010-10-09 13:44:02.000 282 33349.91 272.05 2369.05 31.30 2010-10-09 13:44:03.000 282 33349.86 272.06 2369.05 31.30 2010-10-09 13:44:04.000 282 33349.81 272.05 2369.11 31.30 2010-10-09 13:44:05.000 282 33349.85 272.03 2369.05 31.30 2010-10-09 13:44:06.000 282 33349.86 272.03 2369.14 31.30 2010-10-09 13:44:07.000 282 33349.81 272.06 2369.17 31.30 2010-10-09 13:44:08.000 282 33349.83 272.07 2369.10 31.30 2010-10-09 13:44:09.000 282 33349.88 272.03 2368.98 31.30 2010-10-09 13:44:10.000 282 33349.81 272.05 2369.05 31.30 2010-10-09 13:44:11.000 282 33349.89 272.04 2369.15 31.30 2010-10-09 13:44:12.000 282 33349.88 272.06 2369.11 31.30 2010-10-09 13:44:13.000 282 33349.79 272.06 2369.06 31.30 2010-10-09 13:44:14.000 282 33349.79 272.07 2369.08 31.30 2010-10-09 13:44:15.000 282 33349.81 272.05 2369.12 31.30 2010-10-09 13:44:16.000 282 33349.82 272.04 2369.03 31.30 2010-10-09 13:44:17.000 282 33349.79 272.04 2369.09 31.30 2010-10-09 13:44:18.000 282 33349.83 272.07 2369.09 31.30 2010-10-09 13:44:19.000 282 33349.78 272.07 2369.08 31.30 2010-10-09 13:44:20.000 282 33349.79 272.08 2369.13 31.30 2010-10-09 13:44:21.000 282 33349.86 272.03 2369.19 31.30 2010-10-09 13:44:22.000 282 33349.66 272.08 2369.14 31.30 2010-10-09 13:44:23.000 282 33349.84 272.09 2369.14 31.30 2010-10-09 13:44:24.000 282 33349.80 272.06 2369.15 31.30 2010-10-09 13:44:25.000 282 33349.79 272.08 2369.17 31.30 2010-10-09 13:44:26.000 282 33349.81 272.06 2369.10 31.30 2010-10-09 13:44:27.000 282 33349.86 272.08 2369.12 31.30 2010-10-09 13:44:28.000 282 33349.77 272.12 2369.12 31.30 2010-10-09 13:44:29.000 282 33349.78 272.11 2369.17 31.30 2010-10-09 13:44:30.000 282 33349.79 272.12 2369.11 31.30 2010-10-09 13:44:31.000 282 33349.83 272.14 2369.21 31.30 2010-10-09 13:44:32.000 282 33349.70 272.12 2369.18 31.30 2010-10-09 13:44:33.000 282 33349.83 272.10 2369.14 31.30 2010-10-09 13:44:34.000 282 33349.90 272.13 2369.05 31.30 2010-10-09 13:44:35.000 282 33349.82 272.12 2369.17 31.30 2010-10-09 13:44:36.000 282 33349.78 272.10 2369.17 31.30 2010-10-09 13:44:37.000 282 33349.76 272.14 2369.22 31.30 2010-10-09 13:44:38.000 282 33349.76 272.13 2369.09 31.30 2010-10-09 13:44:39.000 282 33349.76 272.12 2369.14 31.30 2010-10-09 13:44:40.000 282 33349.69 272.10 2369.20 31.30 2010-10-09 13:44:41.000 282 33349.78 272.12 2369.10 31.30 2010-10-09 13:44:42.000 282 33349.68 272.10 2369.12 31.30 2010-10-09 13:44:43.000 282 33349.73 272.10 2369.17 31.30 2010-10-09 13:44:44.000 282 33349.75 272.15 2369.24 31.30 2010-10-09 13:44:45.000 282 33349.72 272.15 2369.24 31.30 2010-10-09 13:44:46.000 282 33349.72 272.13 2369.21 31.30 2010-10-09 13:44:47.000 282 33349.66 272.15 2369.19 31.30 2010-10-09 13:44:48.000 282 33349.68 272.14 2369.23 31.30 2010-10-09 13:44:49.000 282 33349.74 272.10 2369.14 31.30 2010-10-09 13:44:50.000 282 33349.74 272.10 2369.24 31.30 2010-10-09 13:44:51.000 282 33349.74 272.12 2369.22 31.30 2010-10-09 13:44:52.000 282 33349.75 272.15 2369.18 31.30 2010-10-09 13:44:53.000 282 33349.72 272.14 2369.24 31.30 2010-10-09 13:44:54.000 282 33349.74 272.13 2369.15 31.30 2010-10-09 13:44:55.000 282 33349.63 272.14 2369.31 31.30 2010-10-09 13:44:56.000 282 33349.71 272.15 2369.21 31.30 2010-10-09 13:44:57.000 282 33349.73 272.14 2369.23 31.30 2010-10-09 13:44:58.000 282 33349.62 272.12 2369.24 31.30 2010-10-09 13:44:59.000 282 33349.60 272.15 2369.21 31.30 2010-10-09 13:45:00.000 282 33349.63 272.17 2369.18 31.30 2010-10-09 13:45:01.000 282 33349.56 272.22 2369.20 31.30 2010-10-09 13:45:02.000 282 33349.63 272.18 2369.29 31.30 2010-10-09 13:45:03.000 282 33349.60 272.16 2369.22 31.30 2010-10-09 13:45:04.000 282 33349.54 272.17 2369.25 31.30 2010-10-09 13:45:05.000 282 33349.56 272.20 2369.17 31.30 2010-10-09 13:45:06.000 282 33349.53 272.18 2369.13 31.30 2010-10-09 13:45:07.000 282 33349.70 272.22 2369.15 31.30 2010-10-09 13:45:08.000 282 33349.59 272.21 2369.21 31.30 2010-10-09 13:45:09.000 282 33349.61 272.23 2369.21 31.30 2010-10-09 13:45:10.000 282 33349.59 272.23 2369.22 31.30 2010-10-09 13:45:11.000 282 33349.59 272.23 2369.21 31.30 2010-10-09 13:45:12.000 282 33349.51 272.25 2369.22 31.30 2010-10-09 13:45:13.000 282 33349.60 272.26 2369.34 31.30 2010-10-09 13:45:14.000 282 33349.51 272.25 2369.25 31.30 2010-10-09 13:45:15.000 282 33349.59 272.24 2369.30 31.30 2010-10-09 13:45:16.000 282 33349.64 272.25 2369.24 31.30 2010-10-09 13:45:17.000 282 33349.57 272.26 2369.18 31.30 2010-10-09 13:45:18.000 282 33349.51 272.25 2369.19 31.30 2010-10-09 13:45:19.000 282 33349.52 272.24 2369.28 31.30 2010-10-09 13:45:20.000 282 33349.52 272.23 2369.27 31.30 2010-10-09 13:45:21.000 282 33349.53 272.25 2369.32 31.30 2010-10-09 13:45:22.000 282 33349.60 272.26 2369.22 31.30 2010-10-09 13:45:23.000 282 33349.61 272.26 2369.28 31.30 2010-10-09 13:45:24.000 282 33349.57 272.24 2369.25 31.30 2010-10-09 13:45:25.000 282 33349.48 272.27 2369.25 31.30 2010-10-09 13:45:26.000 282 33349.48 272.26 2369.26 31.30 2010-10-09 13:45:27.000 282 33349.45 272.29 2369.33 31.30 2010-10-09 13:45:28.000 282 33349.48 272.28 2369.26 31.30 2010-10-09 13:45:29.000 282 33349.50 272.30 2369.35 31.30 2010-10-09 13:45:30.000 282 33349.43 272.27 2369.40 31.30 2010-10-09 13:45:31.000 282 33349.48 272.27 2369.31 31.30 2010-10-09 13:45:32.000 282 33349.43 272.27 2369.40 31.30 2010-10-09 13:45:33.000 282 33349.46 272.30 2369.33 31.30 2010-10-09 13:45:34.000 282 33349.41 272.30 2369.36 31.30 2010-10-09 13:45:35.000 282 33349.47 272.27 2369.33 31.30 2010-10-09 13:45:36.000 282 33349.41 272.26 2369.28 31.30 2010-10-09 13:45:37.000 282 33349.41 272.30 2369.36 31.30 2010-10-09 13:45:38.000 282 33349.41 272.31 2369.31 31.30 2010-10-09 13:45:39.000 282 33349.35 272.28 2369.32 31.30 2010-10-09 13:45:40.000 282 33349.44 272.32 2369.31 31.30 2010-10-09 13:45:41.000 282 33349.33 272.33 2369.37 31.30 2010-10-09 13:45:42.000 282 33349.29 272.31 2369.32 31.30 2010-10-09 13:45:43.000 282 33349.32 272.33 2369.44 31.30 2010-10-09 13:45:44.000 282 33349.42 272.35 2369.32 31.30 2010-10-09 13:45:45.000 282 33349.32 272.39 2369.38 31.30 2010-10-09 13:45:46.000 282 33349.22 272.33 2369.28 31.30 2010-10-09 13:45:47.000 282 33349.34 272.31 2369.34 31.30 2010-10-09 13:45:48.000 282 33349.25 272.33 2369.40 31.30 2010-10-09 13:45:49.000 282 33349.30 272.35 2369.39 31.30 2010-10-09 13:45:50.000 282 33349.26 272.33 2369.38 31.30 2010-10-09 13:45:51.000 282 33349.21 272.39 2369.30 31.30 2010-10-09 13:45:52.000 282 33349.31 272.32 2369.39 31.30 2010-10-09 13:45:53.000 282 33349.31 272.40 2369.41 31.30 2010-10-09 13:45:54.000 282 33349.31 272.37 2369.42 31.30 2010-10-09 13:45:55.000 282 33349.26 272.40 2369.34 31.30 2010-10-09 13:45:56.000 282 33349.20 272.40 2369.41 31.30 2010-10-09 13:45:57.000 282 33349.28 272.40 2369.36 31.30 2010-10-09 13:45:58.000 282 33349.29 272.39 2369.37 31.30 2010-10-09 13:45:59.000 282 33349.25 272.40 2369.49 31.30 2010-10-09 13:46:00.000 282 33349.31 272.39 2369.42 31.30 2010-10-09 13:46:01.000 282 33349.20 272.36 2369.44 31.30 2010-10-09 13:46:02.000 282 33349.22 272.36 2369.38 31.30 2010-10-09 13:46:03.000 282 33349.20 272.41 2369.37 31.30 2010-10-09 13:46:04.000 282 33349.18 272.37 2369.46 31.30 2010-10-09 13:46:05.000 282 33349.16 272.35 2369.32 31.30 2010-10-09 13:46:06.000 282 33349.25 272.33 2369.40 31.30 2010-10-09 13:46:07.000 282 33349.27 272.37 2369.40 31.30 2010-10-09 13:46:08.000 282 33349.13 272.40 2369.42 31.30 2010-10-09 13:46:09.000 282 33349.21 272.37 2369.46 31.30 2010-10-09 13:46:10.000 282 33349.18 272.35 2369.37 31.30 2010-10-09 13:46:11.000 282 33349.17 272.33 2369.43 31.30 2010-10-09 13:46:12.000 282 33349.14 272.35 2369.43 31.30 2010-10-09 13:46:13.000 282 33349.17 272.35 2369.45 31.30 2010-10-09 13:46:14.000 282 33349.13 272.35 2369.45 31.30 2010-10-09 13:46:15.000 282 33349.06 272.37 2369.37 31.30 2010-10-09 13:46:16.000 282 33349.17 272.35 2369.41 31.30 2010-10-09 13:46:17.000 282 33349.16 272.35 2369.50 31.30 2010-10-09 13:46:18.000 282 33349.16 272.34 2369.48 31.30 2010-10-09 13:46:19.000 282 33349.20 272.35 2369.38 31.30 2010-10-09 13:46:20.000 282 33349.19 272.38 2369.45 31.30 2010-10-09 13:46:21.000 282 33349.13 272.35 2369.49 31.30 2010-10-09 13:46:22.000 282 33349.12 272.36 2369.44 31.30 2010-10-09 13:46:23.000 282 33349.07 272.36 2369.45 31.30 2010-10-09 13:46:24.000 282 33349.07 272.34 2369.35 31.30 2010-10-09 13:46:25.000 282 33349.05 272.38 2369.36 31.30 2010-10-09 13:46:26.000 282 33349.06 272.40 2369.46 31.30 2010-10-09 13:46:27.000 282 33349.05 272.37 2369.45 31.30 2010-10-09 13:46:28.000 282 33348.95 272.40 2369.47 31.30 2010-10-09 13:46:29.000 282 33349.08 272.37 2369.49 31.30 2010-10-09 13:46:30.000 282 33349.01 272.37 2369.48 31.30 2010-10-09 13:46:31.000 282 33349.01 272.40 2369.42 31.30 2010-10-09 13:46:32.000 282 33348.94 272.40 2369.45 31.30 2010-10-09 13:46:33.000 282 33348.98 272.38 2369.45 31.30 2010-10-09 13:46:34.000 282 33349.02 272.44 2369.47 31.30 2010-10-09 13:46:35.000 282 33349.03 272.41 2369.41 31.30 2010-10-09 13:46:36.000 282 33349.03 272.45 2369.42 31.30 2010-10-09 13:46:37.000 282 33348.94 272.44 2369.48 31.30 2010-10-09 13:46:38.000 282 33349.02 272.38 2369.49 31.30 2010-10-09 13:46:39.000 282 33348.95 272.42 2369.41 31.30 2010-10-09 13:46:40.000 282 33348.91 272.43 2369.58 31.30 2010-10-09 13:46:41.000 282 33349.04 272.43 2369.47 31.30 2010-10-09 13:46:42.000 282 33349.04 272.40 2369.52 31.30 2010-10-09 13:46:43.000 282 33348.95 272.40 2369.50 31.30 2010-10-09 13:46:44.000 282 33348.96 272.38 2369.47 31.30 2010-10-09 13:46:45.000 282 33348.96 272.42 2369.51 31.30 2010-10-09 13:46:46.000 282 33348.87 272.35 2369.49 31.30 2010-10-09 13:46:47.000 282 33349.10 272.40 2369.53 31.30 2010-10-09 13:46:48.000 282 33348.90 272.43 2369.56 31.30 2010-10-09 13:46:49.000 282 33348.98 272.39 2369.46 31.30 2010-10-09 13:46:50.000 282 33349.09 272.44 2369.47 31.30 2010-10-09 13:46:51.000 282 33348.94 272.43 2369.52 31.30 2010-10-09 13:46:52.000 282 33348.97 272.39 2369.52 31.30 2010-10-09 13:46:53.000 282 33349.01 272.39 2369.47 31.30 2010-10-09 13:46:54.000 282 33348.95 272.43 2369.54 31.30 2010-10-09 13:46:55.000 282 33348.90 272.41 2369.48 31.30 2010-10-09 13:46:56.000 282 33348.94 272.43 2369.42 31.30 2010-10-09 13:46:57.000 282 33349.01 272.42 2369.46 31.30 2010-10-09 13:46:58.000 282 33348.95 272.42 2369.51 31.30 2010-10-09 13:46:59.000 282 33348.83 272.47 2369.42 31.30 2010-10-09 13:47:00.000 282 33348.95 272.46 2369.43 31.30 2010-10-09 13:47:01.000 282 33348.95 272.41 2369.38 31.30 2010-10-09 13:47:02.000 282 33348.92 272.47 2369.51 31.30 2010-10-09 13:47:03.000 282 33348.89 272.44 2369.48 31.30 2010-10-09 13:47:04.000 282 33348.85 272.38 2369.46 31.30 2010-10-09 13:47:05.000 282 33348.82 272.45 2369.47 31.30 2010-10-09 13:47:06.000 282 33348.83 272.46 2369.51 31.30 2010-10-09 13:47:07.000 282 33348.92 272.43 2369.42 31.30 2010-10-09 13:47:08.000 282 33348.82 272.45 2369.50 31.30 2010-10-09 13:47:09.000 282 33348.88 272.44 2369.59 31.30 2010-10-09 13:47:10.000 282 33348.91 272.43 2369.40 31.30 2010-10-09 13:47:11.000 282 33348.96 272.43 2369.52 31.30 2010-10-09 13:47:12.000 282 33348.83 272.43 2369.51 31.30 2010-10-09 13:47:13.000 282 33348.88 272.47 2369.54 31.30 2010-10-09 13:47:14.000 282 33348.80 272.47 2369.52 31.30 2010-10-09 13:47:15.000 282 33348.95 272.47 2369.48 31.30 2010-10-09 13:47:16.000 282 33348.79 272.47 2369.48 31.30 2010-10-09 13:47:17.000 282 33348.83 272.47 2369.59 31.30 2010-10-09 13:47:18.000 282 33348.82 272.47 2369.61 31.30 2010-10-09 13:47:19.000 282 33348.85 272.48 2369.46 31.30 2010-10-09 13:47:20.000 282 33348.82 272.46 2369.53 31.30 2010-10-09 13:47:21.000 282 33348.78 272.44 2369.47 31.30 2010-10-09 13:47:22.000 282 33348.89 272.49 2369.53 31.30 2010-10-09 13:47:23.000 282 33348.87 272.46 2369.49 31.30 2010-10-09 13:47:24.000 282 33348.86 272.46 2369.56 31.30 2010-10-09 13:47:25.000 282 33348.81 272.44 2369.59 31.30 2010-10-09 13:47:26.000 282 33348.86 272.49 2369.46 31.30 2010-10-09 13:47:27.000 282 33348.70 272.45 2369.52 31.30 2010-10-09 13:47:28.000 282 33348.82 272.47 2369.49 31.30 2010-10-09 13:47:29.000 282 33348.89 272.49 2369.56 31.30 2010-10-09 13:47:30.000 282 33348.73 272.49 2369.51 31.30 2010-10-09 13:47:31.000 282 33348.82 272.45 2369.54 31.30 2010-10-09 13:47:32.000 282 33348.74 272.49 2369.54 31.30 2010-10-09 13:47:33.000 282 33348.78 272.54 2369.57 31.30 2010-10-09 13:47:34.000 282 33348.74 272.51 2369.52 31.30 2010-10-09 13:47:35.000 282 33348.78 272.49 2369.50 31.30 2010-10-09 13:47:36.000 282 33348.79 272.51 2369.50 31.30 2010-10-09 13:47:37.000 282 33348.72 272.51 2369.53 31.30 2010-10-09 13:47:38.000 282 33348.86 272.46 2369.55 31.30 2010-10-09 13:47:39.000 282 33348.76 272.49 2369.54 31.30 2010-10-09 13:47:40.000 282 33348.73 272.56 2369.53 31.30 2010-10-09 13:47:41.000 282 33348.73 272.49 2369.64 31.30 2010-10-09 13:47:42.000 282 33348.78 272.45 2369.57 31.30 2010-10-09 13:47:43.000 282 33348.82 272.52 2369.58 31.30 2010-10-09 13:47:44.000 282 33348.71 272.54 2369.46 31.30 2010-10-09 13:47:45.000 282 33348.74 272.52 2369.61 31.30 2010-10-09 13:47:46.000 282 33348.79 272.54 2369.51 31.30 2010-10-09 13:47:47.000 282 33348.87 272.55 2369.49 31.30 2010-10-09 13:47:48.000 282 33348.73 272.55 2369.49 31.30 2010-10-09 13:47:49.000 282 33348.78 272.53 2369.57 31.30 2010-10-09 13:47:50.000 282 33348.78 272.56 2369.50 31.30 2010-10-09 13:47:51.000 282 33348.73 272.56 2369.45 31.30 2010-10-09 13:47:52.000 282 33348.72 272.56 2369.42 31.30 2010-10-09 13:47:53.000 282 33348.75 272.55 2369.55 31.30 2010-10-09 13:47:54.000 282 33348.68 272.55 2369.60 31.30 2010-10-09 13:47:55.000 282 33348.67 272.55 2369.47 31.30 2010-10-09 13:47:56.000 282 33348.65 272.58 2369.51 31.30 2010-10-09 13:47:57.000 282 33348.69 272.58 2369.52 31.30 2010-10-09 13:47:58.000 282 33348.74 272.56 2369.49 31.30 2010-10-09 13:47:59.000 282 33348.58 272.60 2369.57 31.30 2010-10-09 13:48:00.000 282 33348.67 272.60 2369.59 31.30 2010-10-09 13:48:01.000 282 33348.58 272.62 2369.53 31.30 2010-10-09 13:48:02.000 282 33348.67 272.65 2369.58 31.30 2010-10-09 13:48:03.000 282 33348.59 272.61 2369.45 31.30 2010-10-09 13:48:04.000 282 33348.68 272.65 2369.59 31.30 2010-10-09 13:48:05.000 282 33348.76 272.65 2369.52 31.30 2010-10-09 13:48:06.000 282 33348.67 272.67 2369.53 31.30 2010-10-09 13:48:07.000 282 33348.67 272.63 2369.55 31.30 2010-10-09 13:48:08.000 282 33348.70 272.64 2369.54 31.30 2010-10-09 13:48:09.000 282 33348.52 272.62 2369.62 31.30 2010-10-09 13:48:10.000 282 33348.78 272.60 2369.52 31.30 2010-10-09 13:48:11.000 282 33348.63 272.62 2369.48 31.30 2010-10-09 13:48:12.000 282 33348.60 272.59 2369.47 31.30 2010-10-09 13:48:13.000 282 33348.65 272.62 2369.54 31.30 2010-10-09 13:48:14.000 282 33348.61 272.67 2369.55 31.30 2010-10-09 13:48:15.000 282 33348.63 272.64 2369.53 31.30 2010-10-09 13:48:16.000 282 33348.59 272.65 2369.58 31.30 2010-10-09 13:48:17.000 282 33348.64 272.63 2369.62 31.30 2010-10-09 13:48:18.000 282 33348.56 272.64 2369.65 31.30 2010-10-09 13:48:19.000 282 33348.54 272.65 2369.56 31.30 2010-10-09 13:48:20.000 282 33348.57 272.64 2369.55 31.30 2010-10-09 13:48:21.000 282 33348.58 272.63 2369.55 31.30 2010-10-09 13:48:22.000 282 33348.51 272.69 2369.53 31.30 2010-10-09 13:48:23.000 282 33348.53 272.66 2369.57 31.30 2010-10-09 13:48:24.000 282 33348.50 272.65 2369.56 31.30 2010-10-09 13:48:25.000 282 33348.57 272.65 2369.53 31.30 2010-10-09 13:48:26.000 282 33348.46 272.69 2369.58 31.30 2010-10-09 13:48:27.000 282 33348.47 272.65 2369.57 31.30 2010-10-09 13:48:28.000 282 33348.50 272.73 2369.56 31.30 2010-10-09 13:48:29.000 282 33348.51 272.68 2369.59 31.30 2010-10-09 13:48:30.000 282 33348.43 272.68 2369.62 31.30 2010-10-09 13:48:31.000 282 33348.54 272.68 2369.62 31.30 2010-10-09 13:48:32.000 282 33348.45 272.71 2369.52 31.30 2010-10-09 13:48:33.000 282 33348.48 272.70 2369.51 31.30 2010-10-09 13:48:34.000 282 33348.36 272.71 2369.54 31.30 2010-10-09 13:48:35.000 282 33348.56 272.73 2369.61 31.30 2010-10-09 13:48:36.000 282 33348.33 272.69 2369.62 31.30 2010-10-09 13:48:37.000 282 33348.45 272.72 2369.64 31.30 2010-10-09 13:48:38.000 282 33348.38 272.70 2369.63 31.30 2010-10-09 13:48:39.000 282 33348.47 272.74 2369.59 31.30 2010-10-09 13:48:40.000 282 33348.33 272.71 2369.58 31.30 2010-10-09 13:48:41.000 282 33348.49 272.72 2369.67 31.30 2010-10-09 13:48:42.000 282 33348.36 272.71 2369.59 31.30 2010-10-09 13:48:43.000 282 33348.38 272.75 2369.65 31.30 2010-10-09 13:48:44.000 282 33348.42 272.76 2369.64 31.30 2010-10-09 13:48:45.000 282 33348.24 272.74 2369.68 31.30 2010-10-09 13:48:46.000 282 33348.33 272.74 2369.61 31.30 2010-10-09 13:48:47.000 282 33348.41 272.78 2369.70 31.30 2010-10-09 13:48:48.000 282 33348.35 272.76 2369.61 31.30 2010-10-09 13:48:49.000 282 33348.34 272.74 2369.58 31.30 2010-10-09 13:48:50.000 282 33348.38 272.78 2369.62 31.30 2010-10-09 13:48:51.000 282 33348.26 272.78 2369.67 31.30 2010-10-09 13:48:52.000 282 33348.39 272.76 2369.62 31.30 2010-10-09 13:48:53.000 282 33348.30 272.72 2369.65 31.30 2010-10-09 13:48:54.000 282 33348.38 272.74 2369.65 31.30 2010-10-09 13:48:55.000 282 33348.28 272.78 2369.70 31.30 2010-10-09 13:48:56.000 282 33348.38 272.78 2369.71 31.30 2010-10-09 13:48:57.000 282 33348.28 272.75 2369.66 31.30 2010-10-09 13:48:58.000 282 33348.34 272.73 2369.57 31.30 2010-10-09 13:48:59.000 282 33348.27 272.76 2369.65 31.30 2010-10-09 13:49:00.000 282 33348.34 272.74 2369.62 31.30 2010-10-09 13:49:01.000 282 33348.41 272.74 2369.67 31.30 2010-10-09 13:49:02.000 282 33348.42 272.81 2369.61 31.30 2010-10-09 13:49:03.000 282 33348.42 272.79 2369.61 31.30 2010-10-09 13:49:04.000 282 33348.33 272.76 2369.62 31.30 2010-10-09 13:49:05.000 282 33348.32 272.78 2369.75 31.30 2010-10-09 13:49:06.000 282 33348.26 272.79 2369.64 31.30 2010-10-09 13:49:07.000 282 33348.29 272.78 2369.72 31.30 2010-10-09 13:49:08.000 282 33348.30 272.78 2369.71 31.30 2010-10-09 13:49:09.000 282 33348.32 272.80 2369.81 31.30 2010-10-09 13:49:10.000 282 33348.25 272.78 2369.62 31.30 2010-10-09 13:49:11.000 282 33348.27 272.83 2369.65 31.30 2010-10-09 13:49:12.000 282 33348.26 272.79 2369.68 31.30 2010-10-09 13:49:13.000 282 33348.27 272.82 2369.71 31.30 2010-10-09 13:49:14.000 282 33348.30 272.81 2369.74 31.30 2010-10-09 13:49:15.000 282 33348.25 272.81 2369.67 31.30 2010-10-09 13:49:16.000 282 33348.25 272.83 2369.72 31.30 2010-10-09 13:49:17.000 282 33348.14 272.81 2369.65 31.30 2010-10-09 13:49:18.000 282 33348.24 272.80 2369.71 31.30 2010-10-09 13:49:19.000 282 33348.32 272.81 2369.70 31.30 2010-10-09 13:49:20.000 282 33348.24 272.80 2369.74 31.30 2010-10-09 13:49:21.000 282 33348.20 272.82 2369.70 31.30 2010-10-09 13:49:22.000 282 33348.26 272.81 2369.68 31.30 2010-10-09 13:49:23.000 282 33348.29 272.84 2369.68 31.30 2010-10-09 13:49:24.000 282 33348.32 272.80 2369.75 31.30 2010-10-09 13:49:25.000 282 33348.11 272.74 2369.68 31.30 2010-10-09 13:49:26.000 282 33348.26 272.82 2369.74 31.30 2010-10-09 13:49:27.000 282 33348.29 272.82 2369.73 31.30 2010-10-09 13:49:28.000 282 33348.19 272.82 2369.70 31.30 2010-10-09 13:49:29.000 282 33348.24 272.78 2369.76 31.30 2010-10-09 13:49:30.000 282 33348.18 272.77 2369.75 31.30 2010-10-09 13:49:31.000 282 33348.30 272.82 2369.68 31.30 2010-10-09 13:49:32.000 282 33348.26 272.82 2369.65 31.30 2010-10-09 13:49:33.000 282 33348.24 272.85 2369.73 31.30 2010-10-09 13:49:34.000 282 33348.18 272.84 2369.67 31.30 2010-10-09 13:49:35.000 282 33348.28 272.84 2369.70 31.30 2010-10-09 13:49:36.000 282 33348.17 272.84 2369.75 31.30 2010-10-09 13:49:37.000 282 33348.14 272.85 2369.77 31.30 2010-10-09 13:49:38.000 282 33348.18 272.86 2369.78 31.30 2010-10-09 13:49:39.000 282 33348.23 272.85 2369.68 31.30 2010-10-09 13:49:40.000 282 33348.16 272.87 2369.73 31.30 2010-10-09 13:49:41.000 282 33348.15 272.86 2369.77 31.30 2010-10-09 13:49:42.000 282 33348.17 272.84 2369.74 31.30 2010-10-09 13:49:43.000 282 33348.08 272.84 2369.76 31.30 2010-10-09 13:49:44.000 282 33348.11 272.88 2369.78 31.30 2010-10-09 13:49:45.000 282 33348.18 272.90 2369.76 31.30 2010-10-09 13:49:46.000 282 33348.08 272.89 2369.68 31.30 2010-10-09 13:49:47.000 282 33348.14 272.91 2369.79 31.30 2010-10-09 13:49:48.000 282 33348.12 272.90 2369.87 31.30 2010-10-09 13:49:49.000 282 33348.17 272.90 2369.69 31.30 2010-10-09 13:49:50.000 282 33348.08 272.90 2369.77 31.30 2010-10-09 13:49:51.000 282 33348.03 272.92 2369.73 31.30 2010-10-09 13:49:52.000 282 33348.12 272.90 2369.76 31.30 2010-10-09 13:49:53.000 282 33348.15 272.91 2369.82 31.30 2010-10-09 13:49:54.000 282 33348.10 272.91 2369.81 31.30 2010-10-09 13:49:55.000 282 33348.12 272.91 2369.73 31.30 2010-10-09 13:49:56.000 282 33348.04 272.94 2369.72 31.30 2010-10-09 13:49:57.000 282 33348.04 272.97 2369.74 31.30 2010-10-09 13:49:58.000 282 33348.07 272.93 2369.71 31.30 2010-10-09 13:49:59.000 282 33348.01 272.94 2369.82 31.30 2010-10-09 13:50:00.000 282 33348.04 272.94 2369.75 31.30 2010-10-09 13:50:01.000 282 33348.07 272.97 2369.76 31.30 2010-10-09 13:50:02.000 282 33348.06 272.96 2369.82 31.30 2010-10-09 13:50:03.000 282 33348.04 272.98 2369.82 31.30 2010-10-09 13:50:04.000 282 33348.04 272.95 2369.73 31.30 2010-10-09 13:50:05.000 282 33348.07 272.91 2369.80 31.30 2010-10-09 13:50:06.000 282 33347.99 272.91 2369.80 31.30 2010-10-09 13:50:07.000 282 33348.02 272.94 2369.81 31.30 2010-10-09 13:50:08.000 282 33347.99 272.93 2369.74 31.30 2010-10-09 13:50:09.000 282 33347.91 272.94 2369.74 31.30 2010-10-09 13:50:10.000 282 33347.94 272.97 2369.77 31.30 2010-10-09 13:50:11.000 282 33348.00 272.97 2369.79 31.30 2010-10-09 13:50:12.000 282 33347.99 272.98 2369.75 31.30 2010-10-09 13:50:13.000 282 33348.04 272.94 2369.69 31.30 2010-10-09 13:50:14.000 282 33348.01 272.97 2369.88 31.30 2010-10-09 13:50:15.000 282 33347.94 272.97 2369.71 31.30 2010-10-09 13:50:16.000 282 33347.97 272.96 2369.84 31.30 2010-10-09 13:50:17.000 282 33347.86 272.94 2369.73 31.30 2010-10-09 13:50:18.000 282 33347.94 272.99 2369.77 31.30 2010-10-09 13:50:19.000 282 33347.95 273.00 2369.78 31.30 2010-10-09 13:50:20.000 282 33347.93 272.96 2369.73 31.30 2010-10-09 13:50:21.000 282 33348.00 272.99 2369.78 31.30 2010-10-09 13:50:22.000 282 33347.99 273.00 2369.74 31.30 2010-10-09 13:50:23.000 282 33347.97 272.97 2369.80 31.30 2010-10-09 13:50:24.000 282 33347.95 272.97 2369.74 31.30 2010-10-09 13:50:25.000 282 33347.94 272.99 2369.88 31.30 2010-10-09 13:50:26.000 282 33347.95 273.00 2369.78 31.30 2010-10-09 13:50:27.000 282 33347.94 272.98 2369.88 31.30 2010-10-09 13:50:28.000 282 33347.93 272.98 2369.82 31.30 2010-10-09 13:50:29.000 282 33347.98 272.97 2369.88 31.30 2010-10-09 13:50:30.000 282 33347.97 272.95 2369.83 31.30 2010-10-09 13:50:31.000 282 33347.95 272.99 2369.82 31.30 2010-10-09 13:50:32.000 282 33347.97 273.00 2369.83 31.30 2010-10-09 13:50:33.000 282 33347.91 272.97 2369.78 31.30 2010-10-09 13:50:34.000 282 33347.88 272.99 2369.89 31.30 2010-10-09 13:50:35.000 282 33347.99 272.99 2369.84 31.30 2010-10-09 13:50:36.000 282 33347.99 272.99 2369.81 31.30 2010-10-09 13:50:37.000 282 33347.96 273.02 2369.76 31.30 2010-10-09 13:50:38.000 282 33347.98 272.96 2369.80 31.30 2010-10-09 13:50:39.000 282 33348.06 272.99 2369.81 31.30 2010-10-09 13:50:40.000 282 33347.93 273.00 2369.74 31.30 2010-10-09 13:50:41.000 282 33347.93 273.00 2369.83 31.30 2010-10-09 13:50:42.000 282 33347.90 273.03 2369.80 31.30 2010-10-09 13:50:43.000 282 33347.88 272.99 2369.73 31.30 2010-10-09 13:50:44.000 282 33347.89 272.99 2369.88 31.30 2010-10-09 13:50:45.000 282 33347.99 272.99 2369.80 31.30 2010-10-09 13:50:46.000 282 33347.92 273.00 2369.80 31.30 2010-10-09 13:50:47.000 282 33347.92 272.98 2369.77 31.30 2010-10-09 13:50:48.000 282 33347.90 272.97 2369.70 31.30 2010-10-09 13:50:49.000 282 33347.98 273.03 2369.82 31.30 2010-10-09 13:50:50.000 282 33347.93 273.03 2369.72 31.30 2010-10-09 13:50:51.000 282 33347.88 273.00 2369.90 31.30 2010-10-09 13:50:52.000 282 33347.93 273.01 2369.76 31.30 2010-10-09 13:50:53.000 282 33347.95 272.99 2369.91 31.30 2010-10-09 13:50:54.000 282 33347.99 272.99 2369.88 31.30 2010-10-09 13:50:55.000 282 33347.94 273.00 2369.82 31.30 2010-10-09 13:50:56.000 282 33347.96 273.00 2369.85 31.30 2010-10-09 13:50:57.000 282 33347.91 272.98 2369.80 31.30 2010-10-09 13:50:58.000 282 33348.03 272.96 2369.83 31.30 2010-10-09 13:50:59.000 282 33347.98 273.05 2369.77 31.30 2010-10-09 13:51:00.000 282 33347.85 273.01 2369.76 31.30 2010-10-09 13:51:01.000 282 33347.97 273.02 2369.75 31.30 2010-10-09 13:51:02.000 282 33347.97 273.00 2369.80 31.30 2010-10-09 13:51:03.000 282 33347.97 272.99 2369.78 31.30 2010-10-09 13:51:04.000 282 33347.98 272.99 2369.74 31.30 2010-10-09 13:51:05.000 282 33348.00 272.97 2369.85 31.30 2010-10-09 13:51:06.000 282 33347.94 273.01 2369.84 31.30 2010-10-09 13:51:07.000 282 33347.85 273.01 2369.82 31.30 2010-10-09 13:51:08.000 282 33348.02 273.03 2369.79 31.30 2010-10-09 13:51:09.000 282 33347.95 273.00 2369.76 31.30 2010-10-09 13:51:10.000 282 33347.93 273.00 2369.74 31.30 2010-10-09 13:51:11.000 282 33348.02 273.00 2369.74 31.30 2010-10-09 13:51:12.000 282 33347.96 273.03 2369.73 31.30 2010-10-09 13:51:13.000 282 33348.07 273.02 2369.74 31.30 2010-10-09 13:51:14.000 282 33347.99 273.01 2369.68 31.30 2010-10-09 13:51:15.000 282 33348.00 273.00 2369.71 31.30 2010-10-09 13:51:16.000 282 33347.95 273.03 2369.77 31.30 2010-10-09 13:51:17.000 282 33347.96 273.02 2369.78 31.30 2010-10-09 13:51:18.000 282 33348.01 273.00 2369.76 31.30 2010-10-09 13:51:19.000 282 33347.91 273.00 2369.73 31.30 2010-10-09 13:51:20.000 282 33348.02 273.01 2369.74 31.30 2010-10-09 13:51:21.000 282 33347.95 273.02 2369.70 31.30 2010-10-09 13:51:22.000 282 33347.96 272.98 2369.74 31.30 2010-10-09 13:51:23.000 282 33347.96 273.04 2369.77 31.30 2010-10-09 13:51:24.000 282 33347.97 273.02 2369.81 31.30 2010-10-09 13:51:25.000 282 33347.98 272.99 2369.80 31.30 2010-10-09 13:51:26.000 282 33347.94 273.05 2369.76 31.30 2010-10-09 13:51:27.000 282 33347.93 273.02 2369.77 31.30 2010-10-09 13:51:28.000 282 33348.03 273.00 2369.70 31.30 2010-10-09 13:51:29.000 282 33348.01 273.00 2369.70 31.30 2010-10-09 13:51:30.000 282 33348.01 272.99 2369.70 31.30 2010-10-09 13:51:31.000 282 33348.07 273.02 2369.71 31.30 2010-10-09 13:51:32.000 282 33348.02 272.98 2369.76 31.30 2010-10-09 13:51:33.000 282 33348.05 273.05 2369.77 31.30 2010-10-09 13:51:34.000 282 33347.98 273.02 2369.75 31.30 2010-10-09 13:51:35.000 282 33348.02 273.01 2369.67 31.30 2010-10-09 13:51:36.000 282 33348.02 273.00 2369.65 31.30 2010-10-09 13:51:37.000 282 33347.99 273.00 2369.67 31.30 2010-10-09 13:51:38.000 282 33347.90 273.01 2369.65 31.30 2010-10-09 13:51:39.000 282 33347.93 272.99 2369.73 31.30 2010-10-09 13:51:40.000 282 33348.04 272.97 2369.70 31.30 2010-10-09 13:51:41.000 282 33347.88 273.00 2369.64 31.30 2010-10-09 13:51:42.000 282 33347.96 272.99 2369.62 31.30 2010-10-09 13:51:43.000 282 33347.93 272.98 2369.67 31.30 2010-10-09 13:51:44.000 282 33347.85 273.06 2369.67 31.30 2010-10-09 13:51:45.000 282 33347.98 273.03 2369.62 31.30 2010-10-09 13:51:46.000 282 33347.84 272.99 2369.61 31.30 2010-10-09 13:51:47.000 282 33347.93 273.02 2369.70 31.30 2010-10-09 13:51:48.000 282 33347.90 273.03 2369.70 31.30 2010-10-09 13:51:49.000 282 33347.92 273.06 2369.62 31.30 2010-10-09 13:51:50.000 282 33347.90 273.05 2369.67 31.30 2010-10-09 13:51:51.000 282 33347.85 273.05 2369.55 31.30 2010-10-09 13:51:52.000 282 33347.88 273.04 2369.57 31.30 2010-10-09 13:51:53.000 282 33347.91 273.10 2369.72 31.30 2010-10-09 13:51:54.000 282 33347.89 273.08 2369.70 31.30 2010-10-09 13:51:55.000 282 33347.81 273.06 2369.61 31.30 2010-10-09 13:51:56.000 282 33347.87 273.11 2369.65 31.30 2010-10-09 13:51:57.000 282 33347.91 273.12 2369.61 31.30 2010-10-09 13:51:58.000 282 33347.86 273.12 2369.67 31.30 2010-10-09 13:51:59.000 282 33347.76 273.11 2369.61 31.30 2010-10-09 13:52:00.000 282 33347.85 273.10 2369.69 31.30 2010-10-09 13:52:01.000 282 33347.89 273.12 2369.67 31.30 2010-10-09 13:52:02.000 282 33347.83 273.13 2369.66 31.30 2010-10-09 13:52:03.000 282 33347.87 273.14 2369.65 31.30 2010-10-09 13:52:04.000 282 33347.90 273.15 2369.70 31.30 2010-10-09 13:52:05.000 282 33347.86 273.11 2369.71 31.30 2010-10-09 13:52:06.000 282 33347.84 273.11 2369.65 31.30 2010-10-09 13:52:07.000 282 33348.01 273.17 2369.64 31.30 2010-10-09 13:52:08.000 282 33347.87 273.15 2369.70 31.30 2010-10-09 13:52:09.000 282 33347.95 273.15 2369.70 31.30 2010-10-09 13:52:10.000 282 33347.82 273.16 2369.71 31.30 2010-10-09 13:52:11.000 282 33347.92 273.15 2369.72 31.30 2010-10-09 13:52:12.000 282 33347.84 273.17 2369.73 31.30 2010-10-09 13:52:13.000 282 33347.89 273.14 2369.65 31.30 2010-10-09 13:52:14.000 282 33347.92 273.17 2369.69 31.30 2010-10-09 13:52:15.000 282 33347.88 273.20 2369.71 31.30 2010-10-09 13:52:16.000 282 33347.85 273.16 2369.65 31.30 2010-10-09 13:52:17.000 282 33347.78 273.16 2369.68 31.30 2010-10-09 13:52:18.000 282 33347.82 273.14 2369.67 31.30 2010-10-09 13:52:19.000 282 33347.82 273.13 2369.73 31.30 2010-10-09 13:52:20.000 282 33347.80 273.17 2369.66 31.30 2010-10-09 13:52:21.000 282 33347.83 273.17 2369.64 31.30 2010-10-09 13:52:22.000 282 33347.78 273.19 2369.63 31.30 2010-10-09 13:52:23.000 282 33347.69 273.18 2369.65 31.30 2010-10-09 13:52:24.000 282 33347.75 273.17 2369.71 31.30 2010-10-09 13:52:25.000 282 33347.85 273.22 2369.67 31.30 2010-10-09 13:52:26.000 282 33347.84 273.19 2369.75 31.30 2010-10-09 13:52:27.000 282 33347.74 273.17 2369.73 31.30 2010-10-09 13:52:28.000 282 33347.77 273.24 2369.74 31.30 2010-10-09 13:52:29.000 282 33347.74 273.22 2369.73 31.30 2010-10-09 13:52:30.000 282 33347.71 273.24 2369.74 31.30 2010-10-09 13:52:31.000 282 33347.75 273.21 2369.73 31.30 2010-10-09 13:52:32.000 282 33347.81 273.20 2369.64 31.30 2010-10-09 13:52:33.000 282 33347.66 273.21 2369.75 31.30 2010-10-09 13:52:34.000 282 33347.75 273.22 2369.68 31.30 2010-10-09 13:52:35.000 282 33347.67 273.25 2369.73 31.30 2010-10-09 13:52:36.000 282 33347.64 273.20 2369.68 31.30 2010-10-09 13:52:37.000 282 33347.65 273.27 2369.70 31.30 2010-10-09 13:52:38.000 282 33347.68 273.24 2369.73 31.30 2010-10-09 13:52:39.000 282 33347.68 273.25 2369.74 31.30 2010-10-09 13:52:40.000 282 33347.70 273.21 2369.64 31.30 2010-10-09 13:52:41.000 282 33347.70 273.22 2369.76 31.30 2010-10-09 13:52:42.000 282 33347.70 273.23 2369.71 31.30 2010-10-09 13:52:43.000 282 33347.70 273.29 2369.74 31.30 2010-10-09 13:52:44.000 282 33347.68 273.23 2369.74 31.30 2010-10-09 13:52:45.000 282 33347.75 273.23 2369.74 31.30 2010-10-09 13:52:46.000 282 33347.70 273.26 2369.71 31.30 2010-10-09 13:52:47.000 282 33347.64 273.30 2369.68 31.30 2010-10-09 13:52:48.000 282 33347.66 273.26 2369.68 31.30 2010-10-09 13:52:49.000 282 33347.64 273.24 2369.70 31.30 2010-10-09 13:52:50.000 282 33347.67 273.28 2369.70 31.30 2010-10-09 13:52:51.000 282 33347.61 273.28 2369.78 31.30 2010-10-09 13:52:52.000 282 33347.61 273.27 2369.71 31.30 2010-10-09 13:52:53.000 282 33347.57 273.29 2369.68 31.30 2010-10-09 13:52:54.000 282 33347.60 273.31 2369.70 31.30 2010-10-09 13:52:55.000 282 33347.66 273.29 2369.64 31.30 2010-10-09 13:52:56.000 282 33347.65 273.30 2369.74 31.30 2010-10-09 13:52:57.000 282 33347.60 273.25 2369.73 31.30 2010-10-09 13:52:58.000 282 33347.66 273.25 2369.76 31.30 2010-10-09 13:52:59.000 282 33347.53 273.31 2369.70 31.30 2010-10-09 13:53:00.000 282 33347.61 273.25 2369.57 31.30 2010-10-09 13:53:01.000 282 33347.56 273.31 2369.73 31.30 2010-10-09 13:53:02.000 282 33347.64 273.33 2369.67 31.30 2010-10-09 13:53:03.000 282 33347.55 273.33 2369.74 31.30 2010-10-09 13:53:04.000 282 33347.57 273.32 2369.73 31.30 2010-10-09 13:53:05.000 282 33347.65 273.25 2369.81 31.30 2010-10-09 13:53:06.000 282 33347.50 273.24 2369.82 31.30 2010-10-09 13:53:07.000 282 33347.60 273.32 2369.74 31.30 2010-10-09 13:53:08.000 282 33347.67 273.29 2369.80 31.30 2010-10-09 13:53:09.000 282 33347.62 273.26 2369.76 31.30 2010-10-09 13:53:10.000 282 33347.57 273.29 2369.71 31.30 2010-10-09 13:53:11.000 282 33347.49 273.26 2369.73 31.30 2010-10-09 13:53:12.000 282 33347.50 273.25 2369.67 31.30 2010-10-09 13:53:13.000 282 33347.58 273.28 2369.71 31.30 2010-10-09 13:53:14.000 282 33347.63 273.32 2369.71 31.30 2010-10-09 13:53:15.000 282 33347.57 273.29 2369.74 31.30 2010-10-09 13:53:16.000 282 33347.45 273.31 2369.79 31.30 2010-10-09 13:53:17.000 282 33347.49 273.33 2369.76 31.30 2010-10-09 13:53:18.000 282 33347.52 273.34 2369.78 31.30 2010-10-09 13:53:19.000 282 33347.54 273.27 2369.65 31.30 2010-10-09 13:53:20.000 282 33347.49 273.29 2369.71 31.30 2010-10-09 13:53:21.000 282 33347.47 273.27 2369.69 31.30 2010-10-09 13:53:22.000 282 33347.43 273.31 2369.73 31.30 2010-10-09 13:53:23.000 282 33347.47 273.30 2369.78 31.30 2010-10-09 13:53:24.000 282 33347.54 273.26 2369.76 31.30 2010-10-09 13:53:25.000 282 33347.55 273.32 2369.74 31.30 2010-10-09 13:53:26.000 282 33347.51 273.28 2369.74 31.30 2010-10-09 13:53:27.000 282 33347.50 273.28 2369.73 31.30 2010-10-09 13:53:28.000 282 33347.45 273.31 2369.72 31.30 2010-10-09 13:53:29.000 282 33347.61 273.33 2369.80 31.30 2010-10-09 13:53:30.000 282 33347.50 273.33 2369.76 31.30 2010-10-09 13:53:31.000 282 33347.50 273.37 2369.76 31.30 2010-10-09 13:53:32.000 282 33347.49 273.33 2369.73 31.30 2010-10-09 13:53:33.000 282 33347.46 273.31 2369.78 31.30 2010-10-09 13:53:34.000 282 33347.48 273.33 2369.70 31.30 2010-10-09 13:53:35.000 282 33347.45 273.36 2369.73 31.30 2010-10-09 13:53:36.000 282 33347.46 273.33 2369.72 31.30 2010-10-09 13:53:37.000 282 33347.54 273.35 2369.80 31.30 2010-10-09 13:53:38.000 282 33347.46 273.35 2369.88 31.30 2010-10-09 13:53:39.000 282 33347.45 273.35 2369.71 31.30 2010-10-09 13:53:40.000 282 33347.45 273.38 2369.70 31.30 2010-10-09 13:53:41.000 282 33347.43 273.37 2369.75 31.30 2010-10-09 13:53:42.000 282 33347.47 273.34 2369.72 31.30 2010-10-09 13:53:43.000 282 33347.45 273.38 2369.80 31.30 2010-10-09 13:53:44.000 282 33347.50 273.40 2369.74 31.30 2010-10-09 13:53:45.000 282 33347.40 273.41 2369.77 31.30 2010-10-09 13:53:46.000 282 33347.52 273.36 2369.82 31.30 2010-10-09 13:53:47.000 282 33347.45 273.34 2369.77 31.30 2010-10-09 13:53:48.000 282 33347.45 273.35 2369.76 31.30 2010-10-09 13:53:49.000 282 33347.37 273.37 2369.80 31.30 2010-10-09 13:53:50.000 282 33347.50 273.43 2369.80 31.30 2010-10-09 13:53:51.000 282 33347.42 273.38 2369.79 31.30 2010-10-09 13:53:52.000 282 33347.47 273.39 2369.80 31.30 2010-10-09 13:53:53.000 282 33347.37 273.40 2369.74 31.30 2010-10-09 13:53:54.000 282 33347.44 273.38 2369.78 31.30 2010-10-09 13:53:55.000 282 33347.42 273.42 2369.77 31.30 2010-10-09 13:53:56.000 282 33347.37 273.40 2369.78 31.30 2010-10-09 13:53:57.000 282 33347.45 273.38 2369.83 31.30 2010-10-09 13:53:58.000 282 33347.35 273.40 2369.77 31.30 2010-10-09 13:53:59.000 282 33347.46 273.40 2369.73 31.30 2010-10-09 13:54:00.000 282 33347.37 273.36 2369.73 31.30 2010-10-09 13:54:01.000 282 33347.44 273.35 2369.80 31.30 2010-10-09 13:54:02.000 282 33347.46 273.37 2369.73 31.30 2010-10-09 13:54:03.000 282 33347.40 273.39 2369.75 31.30 2010-10-09 13:54:04.000 282 33347.45 273.38 2369.79 31.30 2010-10-09 13:54:05.000 282 33347.47 273.42 2369.77 31.30 2010-10-09 13:54:06.000 282 33347.39 273.43 2369.74 31.30 2010-10-09 13:54:07.000 282 33347.42 273.40 2369.80 31.30 2010-10-09 13:54:08.000 282 33347.45 273.42 2369.73 31.30 2010-10-09 13:54:09.000 282 33347.36 273.36 2369.69 31.30 2010-10-09 13:54:10.000 282 33347.34 273.36 2369.62 31.30 2010-10-09 13:54:11.000 282 33347.56 273.36 2369.82 31.30 2010-10-09 13:54:12.000 282 33347.40 273.36 2369.81 31.30 2010-10-09 13:54:13.000 282 33347.36 273.36 2369.73 31.30 2010-10-09 13:54:14.000 282 33347.41 273.36 2369.70 31.30 2010-10-09 13:54:15.000 282 33347.40 273.36 2369.76 31.30 2010-10-09 13:54:16.000 282 33347.34 273.37 2369.63 31.30 2010-10-09 13:54:17.000 282 33347.46 273.36 2369.77 31.30 2010-10-09 13:54:18.000 282 33347.34 273.38 2369.74 31.30 2010-10-09 13:54:19.000 282 33347.50 273.36 2369.77 31.30 2010-10-09 13:54:20.000 282 33347.37 273.39 2369.79 31.30 2010-10-09 13:54:21.000 282 33347.32 273.39 2369.77 31.30 2010-10-09 13:54:22.000 282 33347.37 273.39 2369.68 31.30 2010-10-09 13:54:23.000 282 33347.25 273.40 2369.77 31.30 2010-10-09 13:54:24.000 282 33347.34 273.40 2369.68 31.30 2010-10-09 13:54:25.000 282 33347.43 273.40 2369.73 31.30 2010-10-09 13:54:26.000 282 33347.40 273.39 2369.67 31.30 2010-10-09 13:54:27.000 282 33347.33 273.39 2369.69 31.30 2010-10-09 13:54:28.000 282 33347.45 273.40 2369.76 31.30 2010-10-09 13:54:29.000 282 33347.33 273.40 2369.72 31.30 2010-10-09 13:54:30.000 282 33347.31 273.36 2369.65 31.30 2010-10-09 13:54:31.000 282 33347.42 273.39 2369.76 31.30 2010-10-09 13:54:32.000 282 33347.34 273.43 2369.68 31.30 2010-10-09 13:54:33.000 282 33347.41 273.37 2369.77 31.30 2010-10-09 13:54:34.000 282 33347.36 273.46 2369.73 31.30 2010-10-09 13:54:35.000 282 33347.32 273.42 2369.76 31.30 2010-10-09 13:54:36.000 282 33347.30 273.43 2369.74 31.30 2010-10-09 13:54:37.000 282 33347.34 273.42 2369.73 31.30 2010-10-09 13:54:38.000 282 33347.36 273.47 2369.73 31.30 2010-10-09 13:54:39.000 282 33347.35 273.46 2369.74 31.30 2010-10-09 13:54:40.000 282 33347.36 273.45 2369.77 31.31 2010-10-09 13:54:41.000 282 33347.45 273.47 2369.71 31.30 2010-10-09 13:54:42.000 282 33347.27 273.45 2369.65 31.31 2010-10-09 13:54:43.000 282 33347.39 273.49 2369.70 31.30 2010-10-09 13:54:44.000 282 33347.34 273.46 2369.78 31.31 2010-10-09 13:54:45.000 282 33347.22 273.48 2369.78 31.30 2010-10-09 13:54:46.000 282 33347.34 273.45 2369.76 31.30 2010-10-09 13:54:47.000 282 33347.26 273.48 2369.76 31.30 2010-10-09 13:54:48.000 282 33347.25 273.44 2369.74 31.30 2010-10-09 13:54:49.000 282 33347.32 273.48 2369.71 31.30 2010-10-09 13:54:50.000 282 33347.31 273.44 2369.73 31.30 2010-10-09 13:54:51.000 282 33347.34 273.48 2369.66 31.30 2010-10-09 13:54:52.000 282 33347.24 273.47 2369.70 31.30 2010-10-09 13:54:53.000 282 33347.19 273.49 2369.80 31.30 2010-10-09 13:54:54.000 282 33347.10 273.49 2369.68 31.30 2010-10-09 13:54:55.000 282 33347.24 273.48 2369.78 31.30 2010-10-09 13:54:56.000 282 33347.21 273.44 2369.67 31.30 2010-10-09 13:54:57.000 282 33347.28 273.48 2369.76 31.30 2010-10-09 13:54:58.000 282 33347.24 273.48 2369.67 31.30 2010-10-09 13:54:59.000 282 33347.29 273.48 2369.76 31.30 2010-10-09 13:55:00.000 282 33347.19 273.53 2369.71 31.30 2010-10-09 13:55:01.000 282 33347.21 273.53 2369.74 31.30 2010-10-09 13:55:02.000 282 33347.25 273.48 2369.79 31.30 2010-10-09 13:55:03.000 282 33347.34 273.46 2369.77 31.30 2010-10-09 13:55:04.000 282 33347.21 273.47 2369.80 31.30 2010-10-09 13:55:05.000 282 33347.24 273.49 2369.76 31.31 2010-10-09 13:55:06.000 282 33347.23 273.45 2369.76 31.30 2010-10-09 13:55:07.000 282 33347.24 273.49 2369.76 31.31 2010-10-09 13:55:08.000 282 33347.21 273.48 2369.70 31.30 2010-10-09 13:55:09.000 282 33347.20 273.49 2369.78 31.30 2010-10-09 13:55:10.000 282 33347.22 273.48 2369.70 31.30 2010-10-09 13:55:11.000 282 33347.25 273.48 2369.73 31.31 2010-10-09 13:55:12.000 282 33347.20 273.53 2369.71 31.30 2010-10-09 13:55:13.000 282 33347.30 273.52 2369.71 31.31 2010-10-09 13:55:14.000 282 33347.18 273.53 2369.71 31.31 2010-10-09 13:55:15.000 282 33347.24 273.49 2369.76 31.31 2010-10-09 13:55:16.000 282 33347.26 273.52 2369.79 31.30 2010-10-09 13:55:17.000 282 33347.19 273.54 2369.72 31.31 2010-10-09 13:55:18.000 282 33347.21 273.53 2369.74 31.31 2010-10-09 13:55:19.000 282 33347.14 273.56 2369.79 31.30 2010-10-09 13:55:20.000 282 33347.15 273.53 2369.74 31.30 2010-10-09 13:55:21.000 282 33347.15 273.52 2369.73 31.30 2010-10-09 13:55:22.000 282 33347.12 273.55 2369.80 31.30 2010-10-09 13:55:23.000 282 33347.15 273.58 2369.73 31.30 2010-10-09 13:55:24.000 282 33347.20 273.56 2369.70 31.30 2010-10-09 13:55:25.000 282 33347.25 273.58 2369.71 31.30 2010-10-09 13:55:26.000 282 33347.16 273.60 2369.73 31.30 2010-10-09 13:55:27.000 282 33347.14 273.62 2369.72 31.30 2010-10-09 13:55:28.000 282 33347.17 273.57 2369.76 31.30 2010-10-09 13:55:29.000 282 33347.13 273.61 2369.81 31.30 2010-10-09 13:55:30.000 282 33347.06 273.62 2369.74 31.30 2010-10-09 13:55:31.000 282 33347.10 273.61 2369.77 31.30 2010-10-09 13:55:32.000 282 33347.24 273.63 2369.69 31.30 2010-10-09 13:55:33.000 282 33347.11 273.63 2369.73 31.30 2010-10-09 13:55:34.000 282 33347.10 273.61 2369.76 31.30 2010-10-09 13:55:35.000 282 33347.13 273.65 2369.67 31.30 2010-10-09 13:55:36.000 282 33347.08 273.61 2369.70 31.30 2010-10-09 13:55:37.000 282 33347.11 273.58 2369.78 31.30 2010-10-09 13:55:38.000 282 33347.08 273.62 2369.73 31.30 2010-10-09 13:55:39.000 282 33347.06 273.60 2369.73 31.30 2010-10-09 13:55:40.000 282 33347.10 273.63 2369.71 31.30 2010-10-09 13:55:41.000 282 33347.00 273.63 2369.76 31.30 2010-10-09 13:55:42.000 282 33346.96 273.63 2369.75 31.30 2010-10-09 13:55:43.000 282 33347.03 273.63 2369.77 31.30 2010-10-09 13:55:44.000 282 33346.99 273.61 2369.70 31.30 2010-10-09 13:55:45.000 282 33346.95 273.59 2369.67 31.30 2010-10-09 13:55:46.000 282 33347.03 273.62 2369.79 31.30 2010-10-09 13:55:47.000 282 33347.01 273.64 2369.79 31.30 2010-10-09 13:55:48.000 282 33346.99 273.63 2369.81 31.30 2010-10-09 13:55:49.000 282 33346.96 273.71 2369.72 31.30 2010-10-09 13:55:50.000 282 33347.02 273.67 2369.74 31.30 2010-10-09 13:55:51.000 282 33346.99 273.68 2369.80 31.30 2010-10-09 13:55:52.000 282 33347.00 273.73 2369.76 31.30 2010-10-09 13:55:53.000 282 33347.03 273.67 2369.79 31.30 2010-10-09 13:55:54.000 282 33346.94 273.63 2369.77 31.30 2010-10-09 13:55:55.000 282 33347.03 273.66 2369.73 31.30 2010-10-09 13:55:56.000 282 33347.06 273.68 2369.68 31.30 2010-10-09 13:55:57.000 282 33346.97 273.67 2369.80 31.30 2010-10-09 13:55:58.000 282 33346.97 273.71 2369.80 31.30 2010-10-09 13:55:59.000 282 33347.06 273.68 2369.78 31.30 2010-10-09 13:56:00.000 282 33346.98 273.67 2369.79 31.30 2010-10-09 13:56:01.000 282 33347.00 273.71 2369.71 31.30 2010-10-09 13:56:02.000 282 33346.94 273.69 2369.82 31.30 2010-10-09 13:56:03.000 282 33346.98 273.69 2369.77 31.30 2010-10-09 13:56:04.000 282 33346.94 273.73 2369.84 31.30 2010-10-09 13:56:05.000 282 33347.00 273.67 2369.77 31.30 2010-10-09 13:56:06.000 282 33346.85 273.67 2369.68 31.30 2010-10-09 13:56:07.000 282 33346.95 273.69 2369.83 31.30 2010-10-09 13:56:08.000 282 33346.95 273.73 2369.81 31.30 2010-10-09 13:56:09.000 282 33346.84 273.72 2369.84 31.30 2010-10-09 13:56:10.000 282 33346.98 273.74 2369.76 31.30 2010-10-09 13:56:11.000 282 33346.92 273.74 2369.78 31.30 2010-10-09 13:56:12.000 282 33346.89 273.73 2369.83 31.30 2010-10-09 13:56:13.000 282 33346.97 273.77 2369.81 31.30 2010-10-09 13:56:14.000 282 33347.01 273.75 2369.82 31.30 2010-10-09 13:56:15.000 282 33346.89 273.73 2369.84 31.30 2010-10-09 13:56:16.000 282 33346.89 273.82 2369.86 31.30 2010-10-09 13:56:17.000 282 33347.07 273.80 2369.76 31.30 2010-10-09 13:56:18.000 282 33346.91 273.77 2369.77 31.30 2010-10-09 13:56:19.000 282 33346.98 273.82 2369.73 31.30 2010-10-09 13:56:20.000 282 33347.02 273.80 2369.84 31.30 2010-10-09 13:56:21.000 282 33346.75 273.79 2369.73 31.30 2010-10-09 13:56:22.000 282 33346.95 273.78 2369.84 31.30 2010-10-09 13:56:23.000 282 33346.84 273.79 2369.77 31.30 2010-10-09 13:56:24.000 282 33346.86 273.75 2369.76 31.30 2010-10-09 13:56:25.000 282 33346.92 273.77 2369.74 31.30 2010-10-09 13:56:26.000 282 33346.85 273.73 2369.77 31.30 2010-10-09 13:56:27.000 282 33346.83 273.73 2369.86 31.30 2010-10-09 13:56:28.000 282 33346.87 273.81 2369.83 31.30 2010-10-09 13:56:29.000 282 33346.88 273.81 2369.76 31.30 2010-10-09 13:56:30.000 282 33346.86 273.80 2369.86 31.30 2010-10-09 13:56:31.000 282 33346.81 273.79 2369.83 31.30 2010-10-09 13:56:32.000 282 33346.90 273.79 2369.91 31.30 2010-10-09 13:56:33.000 282 33346.91 273.80 2369.80 31.30 2010-10-09 13:56:34.000 282 33346.83 273.83 2369.83 31.30 2010-10-09 13:56:35.000 282 33346.87 273.83 2369.85 31.30 2010-10-09 13:56:36.000 282 33346.78 273.82 2369.82 31.30 2010-10-09 13:56:37.000 282 33346.86 273.78 2369.84 31.30 2010-10-09 13:56:38.000 282 33346.79 273.78 2369.93 31.30 2010-10-09 13:56:39.000 282 33346.77 273.84 2369.86 31.30 2010-10-09 13:56:40.000 282 33346.78 273.79 2369.88 31.30 2010-10-09 13:56:41.000 282 33346.80 273.85 2369.86 31.30 2010-10-09 13:56:42.000 282 33346.79 273.85 2369.88 31.30 2010-10-09 13:56:43.000 282 33346.80 273.82 2369.87 31.30 2010-10-09 13:56:44.000 282 33346.77 273.85 2369.82 31.30 2010-10-09 13:56:45.000 282 33346.83 273.88 2369.84 31.30 2010-10-09 13:56:46.000 282 33346.77 273.87 2369.77 31.30 2010-10-09 13:56:47.000 282 33346.77 273.83 2369.82 31.30 2010-10-09 13:56:48.000 282 33346.82 273.89 2369.86 31.30 2010-10-09 13:56:49.000 282 33346.83 273.86 2369.90 31.30 2010-10-09 13:56:50.000 282 33346.81 273.84 2369.86 31.30 2010-10-09 13:56:51.000 282 33346.84 273.87 2369.84 31.30 2010-10-09 13:56:52.000 282 33346.81 273.88 2369.90 31.30 2010-10-09 13:56:53.000 282 33346.80 273.87 2369.87 31.30 2010-10-09 13:56:54.000 282 33346.76 273.90 2369.83 31.30 2010-10-09 13:56:55.000 282 33346.73 273.91 2369.80 31.30 2010-10-09 13:56:56.000 282 33346.83 273.85 2369.92 31.30 2010-10-09 13:56:57.000 282 33346.81 273.86 2369.79 31.30 2010-10-09 13:56:58.000 282 33346.85 273.92 2369.79 31.30 2010-10-09 13:56:59.000 282 33346.86 273.89 2369.71 31.30 2010-10-09 13:57:00.000 282 33346.68 273.89 2369.91 31.30 2010-10-09 13:57:01.000 282 33346.80 273.86 2369.83 31.30 2010-10-09 13:57:02.000 282 33346.77 273.89 2369.91 31.30 2010-10-09 13:57:03.000 282 33346.76 273.87 2369.83 31.30 2010-10-09 13:57:04.000 282 33346.73 273.90 2369.80 31.30 2010-10-09 13:57:05.000 282 33346.68 273.91 2369.83 31.30 2010-10-09 13:57:06.000 282 33346.85 273.95 2369.84 31.30 2010-10-09 13:57:07.000 282 33346.72 273.91 2369.84 31.30 2010-10-09 13:57:08.000 282 33346.80 273.96 2369.82 31.30 2010-10-09 13:57:09.000 282 33346.81 273.91 2369.82 31.30 2010-10-09 13:57:10.000 282 33346.73 273.88 2369.93 31.30 2010-10-09 13:57:11.000 282 33346.72 273.91 2369.89 31.30 2010-10-09 13:57:12.000 282 33346.71 273.90 2369.85 31.30 2010-10-09 13:57:13.000 282 33346.78 273.89 2369.91 31.30 2010-10-09 13:57:14.000 282 33346.78 273.93 2369.96 31.30 2010-10-09 13:57:15.000 282 33346.72 273.92 2369.81 31.30 2010-10-09 13:57:16.000 282 33346.78 273.92 2369.92 31.30 2010-10-09 13:57:17.000 282 33346.71 273.93 2369.82 31.30 2010-10-09 13:57:18.000 282 33346.79 273.94 2369.95 31.30 2010-10-09 13:57:19.000 282 33346.74 273.94 2369.93 31.30 2010-10-09 13:57:20.000 282 33346.80 273.91 2369.88 31.30 2010-10-09 13:57:21.000 282 33346.69 273.96 2369.90 31.30 2010-10-09 13:57:22.000 282 33346.71 273.92 2369.88 31.30 2010-10-09 13:57:23.000 282 33346.72 273.95 2369.82 31.30 2010-10-09 13:57:24.000 282 33346.67 273.91 2369.88 31.30 2010-10-09 13:57:25.000 282 33346.62 273.92 2369.78 31.30 2010-10-09 13:57:26.000 282 33346.70 273.94 2369.88 31.30 2010-10-09 13:57:27.000 282 33346.69 273.95 2369.94 31.30 2010-10-09 13:57:28.000 282 33346.81 273.98 2369.74 31.30 2010-10-09 13:57:29.000 282 33346.69 273.96 2369.80 31.30 2010-10-09 13:57:30.000 282 33346.67 274.00 2369.89 31.30 2010-10-09 13:57:31.000 282 33346.68 273.98 2369.89 31.30 2010-10-09 13:57:32.000 282 33346.76 274.01 2369.84 31.30 2010-10-09 13:57:33.000 282 33346.70 273.99 2369.77 31.30 2010-10-09 13:57:34.000 282 33346.68 273.98 2369.86 31.30 2010-10-09 13:57:35.000 282 33346.67 273.98 2369.86 31.30 2010-10-09 13:57:36.000 282 33346.78 273.96 2369.87 31.30 2010-10-09 13:57:37.000 282 33346.68 273.99 2369.80 31.30 2010-10-09 13:57:38.000 282 33346.75 273.91 2369.76 31.30 2010-10-09 13:57:39.000 282 33346.68 273.97 2369.80 31.30 2010-10-09 13:57:40.000 282 33346.68 273.94 2369.82 31.30 2010-10-09 13:57:41.000 282 33346.74 273.98 2369.77 31.30 2010-10-09 13:57:42.000 282 33346.89 273.99 2369.86 31.30 2010-10-09 13:57:43.000 282 33346.81 273.93 2369.83 31.30 2010-10-09 13:57:44.000 282 33346.68 273.98 2369.84 31.30 2010-10-09 13:57:45.000 282 33346.71 273.94 2369.77 31.30 2010-10-09 13:57:46.000 282 33346.62 273.92 2369.81 31.30 2010-10-09 13:57:47.000 282 33346.66 273.99 2369.89 31.30 2010-10-09 13:57:48.000 282 33346.72 273.99 2369.81 31.30 2010-10-09 13:57:49.000 282 33346.83 273.96 2369.84 31.30 2010-10-09 13:57:50.000 282 33346.70 273.96 2369.74 31.30 2010-10-09 13:57:51.000 282 33346.69 273.99 2369.74 31.30 2010-10-09 13:57:52.000 282 33346.72 273.97 2369.82 31.30 2010-10-09 13:57:53.000 282 33346.71 274.00 2369.84 31.30 2010-10-09 13:57:54.000 282 33346.64 274.02 2369.81 31.30 2010-10-09 13:57:55.000 282 33346.59 274.00 2369.85 31.30 2010-10-09 13:57:56.000 282 33346.63 274.00 2369.76 31.30 2010-10-09 13:57:57.000 282 33346.63 274.04 2369.83 31.30 2010-10-09 13:57:58.000 282 33346.59 274.05 2369.76 31.30 2010-10-09 13:57:59.000 282 33346.67 274.05 2369.76 31.30 2010-10-09 13:58:00.000 282 33346.76 274.07 2369.77 31.30 2010-10-09 13:58:01.000 282 33346.71 274.05 2369.77 31.30 2010-10-09 13:58:02.000 282 33346.71 274.03 2369.78 31.30 2010-10-09 13:58:03.000 282 33346.69 274.04 2369.76 31.30 2010-10-09 13:58:04.000 282 33346.64 274.01 2369.79 31.30 2010-10-09 13:58:05.000 282 33346.74 274.02 2369.78 31.30 2010-10-09 13:58:06.000 282 33346.62 274.03 2369.79 31.30 2010-10-09 13:58:07.000 282 33346.62 274.03 2369.74 31.30 2010-10-09 13:58:08.000 282 33346.68 274.06 2369.74 31.30 2010-10-09 13:58:09.000 282 33346.68 274.01 2369.82 31.30 2010-10-09 13:58:10.000 282 33346.79 274.07 2369.74 31.30 2010-10-09 13:58:11.000 282 33346.64 274.06 2369.78 31.30 2010-10-09 13:58:12.000 282 33346.55 274.05 2369.74 31.30 2010-10-09 13:58:13.000 282 33346.56 274.03 2369.73 31.30 2010-10-09 13:58:14.000 282 33346.62 274.03 2369.74 31.30 2010-10-09 13:58:15.000 282 33346.73 274.04 2369.81 31.30 2010-10-09 13:58:16.000 282 33346.61 274.03 2369.68 31.30 2010-10-09 13:58:17.000 282 33346.84 274.03 2369.88 31.30 2010-10-09 13:58:18.000 282 33346.57 274.06 2369.75 31.30 2010-10-09 13:58:19.000 282 33346.61 274.08 2369.77 31.30 2010-10-09 13:58:20.000 282 33346.62 274.08 2369.78 31.30 2010-10-09 13:58:21.000 282 33346.63 274.06 2369.82 31.30 2010-10-09 13:58:22.000 282 33346.66 274.07 2369.75 31.30 2010-10-09 13:58:23.000 282 33346.64 274.02 2369.80 31.30 2010-10-09 13:58:24.000 282 33346.74 274.12 2369.86 31.30 2010-10-09 13:58:25.000 282 33346.67 274.05 2369.78 31.30 2010-10-09 13:58:26.000 282 33346.63 274.05 2369.78 31.30 2010-10-09 13:58:27.000 282 33346.67 274.08 2369.76 31.30 2010-10-09 13:58:28.000 282 33346.68 274.08 2369.71 31.30 2010-10-09 13:58:29.000 282 33346.61 274.11 2369.70 31.30 2010-10-09 13:58:30.000 282 33346.64 274.12 2369.83 31.30 2010-10-09 13:58:31.000 282 33346.57 274.10 2369.79 31.30 2010-10-09 13:58:32.000 282 33346.61 274.07 2369.82 31.30 2010-10-09 13:58:33.000 282 33346.48 274.14 2369.71 31.30 2010-10-09 13:58:34.000 282 33346.53 274.12 2369.76 31.30 2010-10-09 13:58:35.000 282 33346.57 274.09 2369.68 31.30 2010-10-09 13:58:36.000 282 33346.50 274.11 2369.77 31.30 2010-10-09 13:58:37.000 282 33346.47 274.14 2369.78 31.30 2010-10-09 13:58:38.000 282 33346.54 274.10 2369.73 31.30 2010-10-09 13:58:39.000 282 33346.57 274.13 2369.73 31.30 2010-10-09 13:58:40.000 282 33346.64 274.17 2369.79 31.30 2010-10-09 13:58:41.000 282 33346.40 274.11 2369.74 31.30 2010-10-09 13:58:42.000 282 33346.53 274.17 2369.73 31.30 2010-10-09 13:58:43.000 282 33346.47 274.14 2369.72 31.30 2010-10-09 13:58:44.000 282 33346.52 274.18 2369.88 31.30 2010-10-09 13:58:45.000 282 33346.46 274.15 2369.85 31.30 2010-10-09 13:58:46.000 282 33346.46 274.17 2369.86 31.30 2010-10-09 13:58:47.000 282 33346.57 274.20 2369.76 31.30 2010-10-09 13:58:48.000 282 33346.45 274.23 2369.84 31.30 2010-10-09 13:58:49.000 282 33346.47 274.20 2369.80 31.30 2010-10-09 13:58:50.000 282 33346.45 274.20 2369.84 31.30 2010-10-09 13:58:51.000 282 33346.46 274.23 2369.76 31.30 2010-10-09 13:58:52.000 282 33346.47 274.22 2369.88 31.30 2010-10-09 13:58:53.000 282 33346.44 274.24 2369.86 31.30 2010-10-09 13:58:54.000 282 33346.44 274.20 2369.79 31.30 2010-10-09 13:58:55.000 282 33346.43 274.23 2369.82 31.30 2010-10-09 13:58:56.000 282 33346.40 274.25 2369.81 31.30 2010-10-09 13:58:57.000 282 33346.39 274.25 2369.79 31.30 2010-10-09 13:58:58.000 282 33346.39 274.20 2369.81 31.30 2010-10-09 13:58:59.000 282 33346.37 274.20 2369.83 31.30 2010-10-09 13:59:00.000 282 33346.35 274.29 2369.83 31.30 2010-10-09 13:59:01.000 282 33346.46 274.30 2369.82 31.30 2010-10-09 13:59:02.000 282 33346.45 274.28 2369.80 31.30 2010-10-09 13:59:03.000 282 33346.44 274.26 2369.86 31.30 2010-10-09 13:59:04.000 282 33346.28 274.25 2369.77 31.31 2010-10-09 13:59:05.000 282 33346.46 274.21 2369.88 31.30 2010-10-09 13:59:06.000 282 33346.38 274.26 2369.83 31.30 2010-10-09 13:59:07.000 282 33346.37 274.24 2369.90 31.31 2010-10-09 13:59:08.000 282 33346.28 274.23 2369.88 31.30 2010-10-09 13:59:09.000 282 33346.30 274.25 2369.89 31.30 2010-10-09 13:59:10.000 282 33346.34 274.21 2369.82 31.30 2010-10-09 13:59:11.000 282 33346.34 274.31 2369.83 31.30 2010-10-09 13:59:12.000 282 33346.34 274.26 2369.93 31.30 2010-10-09 13:59:13.000 282 33346.29 274.26 2369.93 31.30 2010-10-09 13:59:14.000 282 33346.29 274.22 2369.86 31.30 2010-10-09 13:59:15.000 282 33346.31 274.27 2369.88 31.30 2010-10-09 13:59:16.000 282 33346.31 274.28 2369.77 31.30 2010-10-09 13:59:17.000 282 33346.21 274.30 2369.88 31.30 2010-10-09 13:59:18.000 282 33346.34 274.34 2369.89 31.30 2010-10-09 13:59:19.000 282 33346.31 274.33 2369.91 31.30 2010-10-09 13:59:20.000 282 33346.26 274.36 2369.87 31.30 2010-10-09 13:59:21.000 282 33346.29 274.28 2369.84 31.30 2010-10-09 13:59:22.000 282 33346.19 274.35 2369.90 31.30 2010-10-09 13:59:23.000 282 33346.11 274.35 2369.84 31.31 2010-10-09 13:59:24.000 282 33346.21 274.36 2369.91 31.30 2010-10-09 13:59:25.000 282 33346.19 274.37 2369.93 31.31 2010-10-09 13:59:26.000 282 33346.12 274.37 2369.77 31.30 2010-10-09 13:59:27.000 282 33346.18 274.43 2369.91 31.30 2010-10-09 13:59:28.000 282 33346.19 274.41 2369.97 31.30 2010-10-09 13:59:29.000 282 33346.02 274.37 2369.87 31.30 2010-10-09 13:59:30.000 282 33346.13 274.42 2369.92 31.30 2010-10-09 13:59:31.000 282 33346.07 274.43 2369.95 31.30 2010-10-09 13:59:32.000 282 33346.13 274.48 2369.82 31.30 2010-10-09 13:59:33.000 282 33346.09 274.44 2369.95 31.30 2010-10-09 13:59:34.000 282 33346.15 274.43 2369.93 31.30 2010-10-09 13:59:35.000 282 33346.10 274.49 2369.91 31.30 2010-10-09 13:59:36.000 282 33346.11 274.47 2369.93 31.30 2010-10-09 13:59:37.000 282 33346.07 274.46 2369.92 31.30 2010-10-09 13:59:38.000 282 33346.03 274.45 2369.92 31.30 2010-10-09 13:59:39.000 282 33346.13 274.51 2369.99 31.30 2010-10-09 13:59:40.000 282 33346.02 274.45 2369.89 31.31 2010-10-09 13:59:41.000 282 33346.10 274.47 2369.96 31.30 2010-10-09 13:59:42.000 282 33345.96 274.45 2369.97 31.30 2010-10-09 13:59:43.000 282 33345.97 274.44 2369.96 31.31 2010-10-09 13:59:44.000 282 33345.91 274.50 2370.00 31.31 2010-10-09 13:59:45.000 282 33345.90 274.50 2370.02 31.31 2010-10-09 13:59:46.000 282 33345.88 274.48 2370.03 31.31 2010-10-09 13:59:47.000 282 33345.89 274.51 2370.05 31.31 2010-10-09 13:59:48.000 282 33345.90 274.48 2369.98 31.31 2010-10-09 13:59:49.000 282 33345.85 274.51 2370.01 31.31 2010-10-09 13:59:50.000 282 33345.88 274.49 2370.01 31.30 2010-10-09 13:59:51.000 282 33345.93 274.52 2370.01 31.31 2010-10-09 13:59:52.000 282 33345.90 274.52 2370.07 31.31 2010-10-09 13:59:53.000 282 33345.86 274.55 2370.02 31.31 2010-10-09 13:59:54.000 282 33345.90 274.53 2370.04 31.31 2010-10-09 13:59:55.000 282 33345.86 274.54 2370.00 31.31 2010-10-09 13:59:56.000 282 33345.88 274.57 2370.04 31.31 2010-10-09 13:59:57.000 282 33345.83 274.54 2370.02 31.31 2010-10-09 13:59:58.000 282 33345.72 274.56 2370.07 31.31 2010-10-09 13:59:59.000 282 33345.81 274.56 2370.02 31.31 2010-10-09 14:00:00.000 282 33345.79 274.54 2370.03 31.31 2010-10-09 14:00:01.000 282 33345.72 274.57 2370.02 31.31 2010-10-09 14:00:02.000 282 33345.86 274.54 2370.07 31.31 2010-10-09 14:00:03.000 282 33345.73 274.56 2370.02 31.31 2010-10-09 14:00:04.000 282 33345.82 274.59 2370.13 31.31 2010-10-09 14:00:05.000 282 33345.76 274.60 2370.08 31.31 2010-10-09 14:00:06.000 282 33345.70 274.60 2370.02 31.31 2010-10-09 14:00:07.000 282 33345.74 274.60 2370.04 31.31 2010-10-09 14:00:08.000 282 33345.71 274.61 2370.08 31.31 2010-10-09 14:00:09.000 282 33345.72 274.61 2370.10 31.31 2010-10-09 14:00:10.000 282 33345.68 274.62 2370.08 31.31 2010-10-09 14:00:11.000 282 33345.72 274.62 2370.17 31.30 2010-10-09 14:00:12.000 282 33345.68 274.64 2370.14 31.30 2010-10-09 14:00:13.000 282 33345.71 274.68 2370.17 31.31 2010-10-09 14:00:14.000 282 33345.71 274.70 2370.11 31.30 2010-10-09 14:00:15.000 282 33345.69 274.70 2370.09 31.31 2010-10-09 14:00:16.000 282 33345.76 274.69 2370.23 31.31 2010-10-09 14:00:17.000 282 33345.58 274.70 2370.20 31.31 2010-10-09 14:00:18.000 282 33345.53 274.69 2370.12 31.31 2010-10-09 14:00:19.000 282 33345.62 274.70 2370.18 31.31 2010-10-09 14:00:20.000 282 33345.60 274.71 2370.18 31.31 2010-10-09 14:00:21.000 282 33345.66 274.74 2370.12 31.31 2010-10-09 14:00:22.000 282 33345.63 274.70 2370.21 31.31 2010-10-09 14:00:23.000 282 33345.51 274.69 2370.10 31.30 2010-10-09 14:00:24.000 282 33345.64 274.71 2370.20 31.31 2010-10-09 14:00:25.000 282 33345.59 274.68 2370.19 31.31 2010-10-09 14:00:26.000 282 33345.58 274.72 2370.19 31.31 2010-10-09 14:00:27.000 282 33345.49 274.68 2370.16 31.31 2010-10-09 14:00:28.000 282 33345.62 274.71 2370.15 31.31 2010-10-09 14:00:29.000 282 33345.50 274.73 2370.17 31.31 2010-10-09 14:00:30.000 282 33345.61 274.71 2370.25 31.31 2010-10-09 14:00:31.000 282 33345.54 274.71 2370.18 31.31 2010-10-09 14:00:32.000 282 33345.59 274.71 2370.22 31.31 2010-10-09 14:00:33.000 282 33345.52 274.72 2370.17 31.31 2010-10-09 14:00:34.000 282 33345.51 274.70 2370.17 31.31 2010-10-09 14:00:35.000 282 33345.60 274.72 2370.23 31.31 2010-10-09 14:00:36.000 282 33345.47 274.71 2370.30 31.31 2010-10-09 14:00:37.000 282 33345.55 274.72 2370.24 31.31 2010-10-09 14:00:38.000 282 33345.58 274.70 2370.22 31.31 2010-10-09 14:00:39.000 282 33345.65 274.75 2370.18 31.31 2010-10-09 14:00:40.000 282 33345.50 274.76 2370.17 31.31 2010-10-09 14:00:41.000 282 33345.50 274.75 2370.18 31.31 2010-10-09 14:00:42.000 282 33345.53 274.75 2370.20 31.31 2010-10-09 14:00:43.000 282 33345.46 274.73 2370.11 31.31 2010-10-09 14:00:44.000 282 33345.49 274.74 2370.19 31.31 2010-10-09 14:00:45.000 282 33345.42 274.76 2370.27 31.31 2010-10-09 14:00:46.000 282 33345.36 274.78 2370.24 31.31 2010-10-09 14:00:47.000 282 33345.47 274.77 2370.30 31.31 2010-10-09 14:00:48.000 282 33345.41 274.77 2370.20 31.31 2010-10-09 14:00:49.000 282 33345.48 274.82 2370.31 31.31 2010-10-09 14:00:50.000 282 33345.43 274.76 2370.18 31.31 2010-10-09 14:00:51.000 282 33345.49 274.76 2370.23 31.31 2010-10-09 14:00:52.000 282 33345.43 274.77 2370.24 31.31 2010-10-09 14:00:53.000 282 33345.33 274.81 2370.22 31.31 2010-10-09 14:00:54.000 282 33345.46 274.81 2370.20 31.31 2010-10-09 14:00:55.000 282 33345.35 274.82 2370.21 31.31 2010-10-09 14:00:56.000 282 33345.41 274.83 2370.15 31.31 2010-10-09 14:00:57.000 282 33345.46 274.80 2370.25 31.31 2010-10-09 14:00:58.000 282 33345.58 274.81 2370.18 31.31 2010-10-09 14:00:59.000 282 33345.41 274.82 2370.29 31.31 2010-10-09 14:01:00.000 282 33345.38 274.85 2370.24 31.31 2010-10-09 14:01:01.000 282 33345.44 274.84 2370.24 31.31 2010-10-09 14:01:02.000 282 33345.36 274.80 2370.27 31.31 2010-10-09 14:01:03.000 282 33345.35 274.81 2370.24 31.31 2010-10-09 14:01:04.000 282 33345.43 274.82 2370.23 31.31 2010-10-09 14:01:05.000 282 33345.39 274.83 2370.27 31.31 2010-10-09 14:01:06.000 282 33345.47 274.81 2370.18 31.31 2010-10-09 14:01:07.000 282 33345.39 274.82 2370.23 31.31 2010-10-09 14:01:08.000 282 33345.39 274.87 2370.26 31.31 2010-10-09 14:01:09.000 282 33345.39 274.83 2370.27 31.31 2010-10-09 14:01:10.000 282 33345.34 274.86 2370.26 31.31 2010-10-09 14:01:11.000 282 33345.44 274.88 2370.27 31.31 2010-10-09 14:01:12.000 282 33345.39 274.86 2370.25 31.31 2010-10-09 14:01:13.000 282 33345.39 274.85 2370.23 31.31 2010-10-09 14:01:14.000 282 33345.39 274.81 2370.25 31.31 2010-10-09 14:01:15.000 282 33345.43 274.85 2370.24 31.31 2010-10-09 14:01:16.000 282 33345.48 274.85 2370.25 31.31 2010-10-09 14:01:17.000 282 33345.41 274.86 2370.21 31.31 2010-10-09 14:01:18.000 282 33345.42 274.84 2370.26 31.31 2010-10-09 14:01:19.000 282 33345.34 274.85 2370.23 31.31 2010-10-09 14:01:20.000 282 33345.31 274.75 2370.23 31.31 2010-10-09 14:01:21.000 282 33345.41 274.79 2370.25 31.31 2010-10-09 14:01:22.000 282 33345.36 274.84 2370.21 31.31 2010-10-09 14:01:23.000 282 33345.34 274.84 2370.17 31.31 2010-10-09 14:01:24.000 282 33345.38 274.83 2370.20 31.31 2010-10-09 14:01:25.000 282 33345.41 274.84 2370.22 31.31 2010-10-09 14:01:26.000 282 33345.44 274.81 2370.25 31.30 2010-10-09 14:01:27.000 282 33345.38 274.81 2370.17 31.31 2010-10-09 14:01:28.000 282 33345.32 274.82 2370.20 31.31 2010-10-09 14:01:29.000 282 33345.42 274.83 2370.16 31.31 2010-10-09 14:01:30.000 282 33345.41 274.81 2370.23 31.31 2010-10-09 14:01:31.000 282 33345.38 274.82 2370.14 31.31 2010-10-09 14:01:32.000 282 33345.53 274.77 2370.18 31.31 2010-10-09 14:01:33.000 282 33345.40 274.80 2370.18 31.31 2010-10-09 14:01:34.000 282 33345.52 274.77 2370.17 31.30 2010-10-09 14:01:35.000 282 33345.47 274.80 2370.14 31.31 2010-10-09 14:01:36.000 282 33345.38 274.81 2370.16 31.31 2010-10-09 14:01:37.000 282 33345.48 274.78 2370.12 31.31 2010-10-09 14:01:38.000 282 33345.39 274.74 2370.20 31.31 2010-10-09 14:01:39.000 282 33345.36 274.76 2370.25 31.31 2010-10-09 14:01:40.000 282 33345.44 274.79 2370.20 31.31 2010-10-09 14:01:41.000 282 33345.41 274.76 2370.12 31.31 2010-10-09 14:01:42.000 282 33345.49 274.81 2370.20 31.31 2010-10-09 14:01:43.000 282 33345.35 274.79 2370.15 31.31 2010-10-09 14:01:44.000 282 33345.37 274.82 2370.09 31.31 2010-10-09 14:01:45.000 282 33345.44 274.82 2370.10 31.31 2010-10-09 14:01:46.000 282 33345.50 274.79 2370.06 31.31 2010-10-09 14:01:47.000 282 33345.41 274.81 2370.13 31.31 2010-10-09 14:01:48.000 282 33345.67 274.85 2370.13 31.31 2010-10-09 14:01:49.000 282 33345.47 274.82 2370.12 31.31 2010-10-09 14:01:50.000 282 33345.46 274.81 2370.10 31.31 2010-10-09 14:01:51.000 282 33345.39 274.79 2370.08 31.31 2010-10-09 14:01:52.000 282 33345.35 274.82 2370.11 31.31 2010-10-09 14:01:53.000 282 33345.54 274.81 2370.11 31.31 2010-10-09 14:01:54.000 282 33345.37 274.82 2370.11 31.31 2010-10-09 14:01:55.000 282 33345.41 274.84 2370.05 31.31 2010-10-09 14:01:56.000 282 33345.46 274.78 2370.02 31.31 2010-10-09 14:01:57.000 282 33345.53 274.77 2370.02 31.31 2010-10-09 14:01:58.000 282 33345.42 274.82 2370.08 31.31 2010-10-09 14:01:59.000 282 33345.47 274.85 2370.07 31.31 2010-10-09 14:02:00.000 282 33345.50 274.80 2370.09 31.31 2010-10-09 14:02:01.000 282 33345.49 274.82 2370.07 31.31 2010-10-09 14:02:02.000 282 33345.46 274.78 2370.05 31.31 2010-10-09 14:02:03.000 282 33345.56 274.83 2370.01 31.31 2010-10-09 14:02:04.000 282 33345.53 274.87 2370.08 31.31 2010-10-09 14:02:05.000 282 33345.50 274.86 2369.97 31.31 2010-10-09 14:02:06.000 282 33345.50 274.85 2369.98 31.31 2010-10-09 14:02:07.000 282 33345.48 274.84 2370.01 31.31 2010-10-09 14:02:08.000 282 33345.50 274.83 2369.91 31.30 2010-10-09 14:02:09.000 282 33345.55 274.84 2369.98 31.31 2010-10-09 14:02:10.000 282 33345.45 274.84 2370.05 31.31 2010-10-09 14:02:11.000 282 33345.60 274.81 2369.97 31.31 2010-10-09 14:02:12.000 282 33345.60 274.85 2370.04 31.31 2010-10-09 14:02:13.000 282 33345.56 274.82 2370.03 31.31 2010-10-09 14:02:14.000 282 33345.54 274.85 2369.95 31.31 2010-10-09 14:02:15.000 282 33345.56 274.83 2369.79 31.31 2010-10-09 14:02:16.000 282 33345.48 274.88 2369.96 31.30 2010-10-09 14:02:17.000 282 33345.56 274.87 2369.98 31.30 2010-10-09 14:02:18.000 282 33345.50 274.87 2369.92 31.31 2010-10-09 14:02:19.000 282 33345.57 274.83 2369.96 31.31 2010-10-09 14:02:20.000 282 33345.50 274.88 2369.95 31.31 2010-10-09 14:02:21.000 282 33345.53 274.85 2369.84 31.31 2010-10-09 14:02:22.000 282 33345.42 274.84 2369.91 31.31 2010-10-09 14:02:23.000 282 33345.53 274.86 2369.90 31.31 2010-10-09 14:02:24.000 282 33345.63 274.84 2369.84 31.31 2010-10-09 14:02:25.000 282 33345.51 274.82 2369.78 31.31 2010-10-09 14:02:26.000 282 33345.57 274.85 2369.86 31.31 2010-10-09 14:02:27.000 282 33345.58 274.84 2369.85 31.31 2010-10-09 14:02:28.000 282 33345.65 274.86 2369.96 31.31 2010-10-09 14:02:29.000 282 33345.59 274.83 2369.94 31.31 2010-10-09 14:02:30.000 282 33345.54 274.87 2369.88 31.31 2010-10-09 14:02:31.000 282 33345.49 274.88 2369.82 31.30 2010-10-09 14:02:32.000 282 33345.54 274.90 2369.89 31.31 2010-10-09 14:02:33.000 282 33345.65 274.81 2369.86 31.31 2010-10-09 14:02:34.000 282 33345.66 274.90 2369.80 31.31 2010-10-09 14:02:35.000 282 33345.51 274.89 2369.88 31.31 2010-10-09 14:02:36.000 282 33345.66 274.89 2369.86 31.31 2010-10-09 14:02:37.000 282 33345.60 274.88 2369.78 31.31 2010-10-09 14:02:38.000 282 33345.54 274.90 2369.88 31.31 2010-10-09 14:02:39.000 282 33345.54 274.88 2369.88 31.31 2010-10-09 14:02:40.000 282 33345.51 274.88 2369.89 31.31 2010-10-09 14:02:41.000 282 33345.57 274.88 2369.77 31.31 2010-10-09 14:02:42.000 282 33345.68 274.92 2369.85 31.31 2010-10-09 14:02:43.000 282 33345.64 274.90 2369.83 31.31 2010-10-09 14:02:44.000 282 33345.59 274.89 2369.91 31.31 2010-10-09 14:02:45.000 282 33345.60 274.89 2369.89 31.31 2010-10-09 14:02:46.000 282 33345.60 274.88 2369.77 31.31 2010-10-09 14:02:47.000 282 33345.60 274.88 2369.80 31.31 2010-10-09 14:02:48.000 282 33345.66 274.90 2369.83 31.31 2010-10-09 14:02:49.000 282 33345.61 274.89 2369.78 31.31 2010-10-09 14:02:50.000 282 33345.63 274.94 2369.73 31.31 2010-10-09 14:02:51.000 282 33345.54 274.95 2369.78 31.31 2010-10-09 14:02:52.000 282 33345.69 274.94 2369.81 31.31 2010-10-09 14:02:53.000 282 33345.48 274.94 2369.82 31.31 2010-10-09 14:02:54.000 282 33345.65 274.93 2369.73 31.31 2010-10-09 14:02:55.000 282 33345.62 274.95 2369.82 31.31 2010-10-09 14:02:56.000 282 33345.59 274.96 2369.78 31.31 2010-10-09 14:02:57.000 282 33345.66 274.92 2369.82 31.31 2010-10-09 14:02:58.000 282 33345.51 274.93 2369.78 31.31 2010-10-09 14:02:59.000 282 33345.63 274.96 2369.84 31.31 2010-10-09 14:03:00.000 282 33345.56 275.01 2369.74 31.31 2010-10-09 14:03:01.000 282 33345.56 274.99 2369.75 31.31 2010-10-09 14:03:02.000 282 33345.56 274.99 2369.78 31.31 2010-10-09 14:03:03.000 282 33345.56 275.00 2369.81 31.31 2010-10-09 14:03:04.000 282 33345.47 275.00 2369.80 31.31 2010-10-09 14:03:05.000 282 33345.66 274.96 2369.76 31.31 2010-10-09 14:03:06.000 282 33345.58 275.01 2369.87 31.31 2010-10-09 14:03:07.000 282 33345.60 274.98 2369.75 31.31 2010-10-09 14:03:08.000 282 33345.54 275.01 2369.77 31.31 2010-10-09 14:03:09.000 282 33345.56 275.05 2369.83 31.31 2010-10-09 14:03:10.000 282 33345.48 274.98 2369.76 31.31 2010-10-09 14:03:11.000 282 33345.62 275.02 2369.74 31.31 2010-10-09 14:03:12.000 282 33345.59 274.98 2369.73 31.31 2010-10-09 14:03:13.000 282 33345.53 274.98 2369.76 31.31 2010-10-09 14:03:14.000 282 33345.56 274.98 2369.83 31.31 2010-10-09 14:03:15.000 282 33345.50 275.01 2369.72 31.31 2010-10-09 14:03:16.000 282 33345.53 275.01 2369.69 31.31 2010-10-09 14:03:17.000 282 33345.49 275.01 2369.75 31.31 2010-10-09 14:03:18.000 282 33345.44 275.02 2369.72 31.31 2010-10-09 14:03:19.000 282 33345.49 275.04 2369.74 31.31 2010-10-09 14:03:20.000 282 33345.49 275.08 2369.74 31.31 2010-10-09 14:03:21.000 282 33345.40 275.06 2369.73 31.31 2010-10-09 14:03:22.000 282 33345.50 275.08 2369.76 31.31 2010-10-09 14:03:23.000 282 33345.44 275.03 2369.81 31.31 2010-10-09 14:03:24.000 282 33345.56 275.04 2369.77 31.31 2010-10-09 14:03:25.000 282 33345.47 275.06 2369.80 31.31 2010-10-09 14:03:26.000 282 33345.45 275.06 2369.80 31.31 2010-10-09 14:03:27.000 282 33345.52 275.10 2369.78 31.31 2010-10-09 14:03:28.000 282 33345.39 275.09 2369.79 31.31 2010-10-09 14:03:29.000 282 33345.47 275.07 2369.80 31.31 2010-10-09 14:03:30.000 282 33345.54 275.06 2369.86 31.31 2010-10-09 14:03:31.000 282 33345.43 275.08 2369.81 31.31 2010-10-09 14:03:32.000 282 33345.44 275.12 2369.80 31.31 2010-10-09 14:03:33.000 282 33345.49 275.12 2369.76 31.31 2010-10-09 14:03:34.000 282 33345.46 275.11 2369.74 31.31 2010-10-09 14:03:35.000 282 33345.47 275.09 2369.73 31.31 2010-10-09 14:03:36.000 282 33345.54 275.08 2369.69 31.31 2010-10-09 14:03:37.000 282 33345.47 275.08 2369.76 31.31 2010-10-09 14:03:38.000 282 33345.47 275.10 2369.79 31.31 2010-10-09 14:03:39.000 282 33345.46 275.15 2369.71 31.31 2010-10-09 14:03:40.000 282 33345.53 275.09 2369.73 31.31 2010-10-09 14:03:41.000 282 33345.53 275.14 2369.80 31.31 2010-10-09 14:03:42.000 282 33345.38 275.16 2369.76 31.31 2010-10-09 14:03:43.000 282 33345.44 275.11 2369.68 31.31 2010-10-09 14:03:44.000 282 33345.48 275.12 2369.74 31.31 2010-10-09 14:03:45.000 282 33345.42 275.08 2369.77 31.31 2010-10-09 14:03:46.000 282 33345.41 275.11 2369.76 31.31 2010-10-09 14:03:47.000 282 33345.43 275.10 2369.73 31.31 2010-10-09 14:03:48.000 282 33345.49 275.09 2369.73 31.31 2010-10-09 14:03:49.000 282 33345.43 275.07 2369.75 31.31 2010-10-09 14:03:50.000 282 33345.45 275.12 2369.83 31.31 2010-10-09 14:03:51.000 282 33345.37 275.12 2369.78 31.31 2010-10-09 14:03:52.000 282 33345.49 275.16 2369.80 31.31 2010-10-09 14:03:53.000 282 33345.32 275.12 2369.74 31.31 2010-10-09 14:03:54.000 282 33345.52 275.16 2369.68 31.31 2010-10-09 14:03:55.000 282 33345.51 275.13 2369.73 31.31 2010-10-09 14:03:56.000 282 33345.37 275.13 2369.83 31.31 2010-10-09 14:03:57.000 282 33345.44 275.13 2369.76 31.31 2010-10-09 14:03:58.000 282 33345.34 275.09 2369.67 31.31 2010-10-09 14:03:59.000 282 33345.36 275.12 2369.77 31.31 2010-10-09 14:04:00.000 282 33345.42 275.15 2369.77 31.31 2010-10-09 14:04:01.000 282 33345.29 275.13 2369.74 31.31 2010-10-09 14:04:02.000 282 33345.37 275.15 2369.73 31.31 2010-10-09 14:04:03.000 282 33345.44 275.09 2369.78 31.31 2010-10-09 14:04:04.000 282 33345.43 275.14 2369.70 31.31 2010-10-09 14:04:05.000 282 33345.39 275.15 2369.84 31.31 2010-10-09 14:04:06.000 282 33345.38 275.15 2369.78 31.31 2010-10-09 14:04:07.000 282 33345.38 275.11 2369.73 31.31 2010-10-09 14:04:08.000 282 33345.39 275.11 2369.83 31.31 2010-10-09 14:04:09.000 282 33345.35 275.18 2369.83 31.31 2010-10-09 14:04:10.000 282 33345.25 275.12 2369.73 31.31 2010-10-09 14:04:11.000 282 33345.39 275.16 2369.65 31.31 2010-10-09 14:04:12.000 282 33345.34 275.19 2369.78 31.31 2010-10-09 14:04:13.000 282 33345.32 275.19 2369.77 31.31 2010-10-09 14:04:14.000 282 33345.39 275.16 2369.77 31.31 2010-10-09 14:04:15.000 282 33345.37 275.17 2369.74 31.31 2010-10-09 14:04:16.000 282 33345.32 275.16 2369.75 31.31 2010-10-09 14:04:17.000 282 33345.22 275.20 2369.86 31.31 2010-10-09 14:04:18.000 282 33345.26 275.16 2369.74 31.31 2010-10-09 14:04:19.000 282 33345.25 275.16 2369.76 31.31 2010-10-09 14:04:20.000 282 33345.27 275.21 2369.75 31.31 2010-10-09 14:04:21.000 282 33345.23 275.13 2369.71 31.31 2010-10-09 14:04:22.000 282 33345.22 275.15 2369.70 31.31 2010-10-09 14:04:23.000 282 33345.22 275.19 2369.74 31.31 2010-10-09 14:04:24.000 282 33345.26 275.17 2369.78 31.31 2010-10-09 14:04:25.000 282 33345.26 275.13 2369.82 31.31 2010-10-09 14:04:26.000 282 33345.23 275.20 2369.78 31.31 2010-10-09 14:04:27.000 282 33345.35 275.19 2369.79 31.31 2010-10-09 14:04:28.000 282 33345.32 275.14 2369.74 31.31 2010-10-09 14:04:29.000 282 33345.22 275.17 2369.68 31.31 2010-10-09 14:04:30.000 282 33345.23 275.17 2369.76 31.31 2010-10-09 14:04:31.000 282 33345.26 275.15 2369.67 31.31 2010-10-09 14:04:32.000 282 33345.30 275.14 2369.70 31.31 2010-10-09 14:04:33.000 282 33345.25 275.19 2369.75 31.31 2010-10-09 14:04:34.000 282 33345.28 275.15 2369.65 31.31 2010-10-09 14:04:35.000 282 33345.14 275.16 2369.76 31.31 2010-10-09 14:04:36.000 282 33345.29 275.18 2369.73 31.31 2010-10-09 14:04:37.000 282 33345.26 275.21 2369.68 31.31 2010-10-09 14:04:38.000 282 33345.23 275.17 2369.75 31.31 2010-10-09 14:04:39.000 282 33345.19 275.20 2369.77 31.31 2010-10-09 14:04:40.000 282 33345.22 275.19 2369.82 31.31 2010-10-09 14:04:41.000 282 33345.08 275.19 2369.74 31.31 2010-10-09 14:04:42.000 282 33345.15 275.22 2369.73 31.31 2010-10-09 14:04:43.000 282 33345.07 275.22 2369.70 31.31 2010-10-09 14:04:44.000 282 33345.14 275.24 2369.76 31.31 2010-10-09 14:04:45.000 282 33345.15 275.21 2369.67 31.31 2010-10-09 14:04:46.000 282 33345.10 275.27 2369.71 31.31 2010-10-09 14:04:47.000 282 33345.06 275.21 2369.68 31.31 2010-10-09 14:04:48.000 282 33345.13 275.20 2369.71 31.31 2010-10-09 14:04:49.000 282 33345.02 275.22 2369.68 31.31 2010-10-09 14:04:50.000 282 33345.03 275.25 2369.77 31.31 2010-10-09 14:04:51.000 282 33345.10 275.23 2369.73 31.31 2010-10-09 14:04:52.000 282 33345.18 275.22 2369.73 31.31 2010-10-09 14:04:53.000 282 33345.03 275.25 2369.68 31.31 2010-10-09 14:04:54.000 282 33345.13 275.24 2369.73 31.31 2010-10-09 14:04:55.000 282 33345.06 275.25 2369.72 31.31 2010-10-09 14:04:56.000 282 33345.01 275.25 2369.64 31.31 2010-10-09 14:04:57.000 282 33345.02 275.24 2369.74 31.31 2010-10-09 14:04:58.000 282 33345.01 275.24 2369.72 31.31 2010-10-09 14:04:59.000 282 33345.06 275.22 2369.72 31.31 2010-10-09 14:05:00.000 282 33344.97 275.26 2369.74 31.31 2010-10-09 14:05:01.000 282 33344.95 275.26 2369.75 31.31 2010-10-09 14:05:02.000 282 33344.97 275.31 2369.72 31.31 2010-10-09 14:05:03.000 282 33344.89 275.28 2369.70 31.31 2010-10-09 14:05:04.000 282 33344.99 275.27 2369.68 31.31 2010-10-09 14:05:05.000 282 33345.01 275.32 2369.78 31.31 2010-10-09 14:05:06.000 282 33344.91 275.31 2369.75 31.31 2010-10-09 14:05:07.000 282 33344.98 275.32 2369.76 31.31 2010-10-09 14:05:08.000 282 33344.92 275.25 2369.76 31.31 2010-10-09 14:05:09.000 282 33344.92 275.29 2369.85 31.31 2010-10-09 14:05:10.000 282 33345.00 275.32 2369.68 31.31 2010-10-09 14:05:11.000 282 33344.85 275.31 2369.92 31.31 2010-10-09 14:05:12.000 282 33344.97 275.35 2369.71 31.31 2010-10-09 14:05:13.000 282 33344.88 275.34 2369.76 31.31 2010-10-09 14:05:14.000 282 33344.91 275.33 2369.79 31.31 2010-10-09 14:05:15.000 282 33344.89 275.33 2369.73 31.31 2010-10-09 14:05:16.000 282 33344.84 275.32 2369.78 31.31 2010-10-09 14:05:17.000 282 33344.94 275.35 2369.68 31.31 2010-10-09 14:05:18.000 282 33344.84 275.32 2369.76 31.31 2010-10-09 14:05:19.000 282 33344.83 275.32 2369.84 31.31 2010-10-09 14:05:20.000 282 33344.91 275.34 2369.80 31.31 2010-10-09 14:05:21.000 282 33344.88 275.35 2369.73 31.31 2010-10-09 14:05:22.000 282 33344.85 275.30 2369.84 31.31 2010-10-09 14:05:23.000 282 33344.88 275.32 2369.77 31.31 2010-10-09 14:05:24.000 282 33344.83 275.35 2369.87 31.31 2010-10-09 14:05:25.000 282 33344.79 275.32 2369.80 31.31 2010-10-09 14:05:26.000 282 33344.83 275.33 2369.74 31.31 2010-10-09 14:05:27.000 282 33344.75 275.32 2369.80 31.31 2010-10-09 14:05:28.000 282 33344.78 275.32 2369.78 31.31 2010-10-09 14:05:29.000 282 33344.86 275.34 2369.86 31.31 2010-10-09 14:05:30.000 282 33344.78 275.30 2369.85 31.31 2010-10-09 14:05:31.000 282 33344.78 275.32 2369.78 31.31 2010-10-09 14:05:32.000 282 33344.77 275.28 2369.80 31.31 2010-10-09 14:05:33.000 282 33344.85 275.32 2369.80 31.31 2010-10-09 14:05:34.000 282 33344.79 275.35 2369.80 31.31 2010-10-09 14:05:35.000 282 33344.76 275.30 2369.80 31.31 2010-10-09 14:05:36.000 282 33344.81 275.31 2369.83 31.31 2010-10-09 14:05:37.000 282 33344.79 275.30 2369.82 31.31 2010-10-09 14:05:38.000 282 33344.75 275.30 2369.80 31.31 2010-10-09 14:05:39.000 282 33344.78 275.30 2369.82 31.31 2010-10-09 14:05:40.000 282 33344.72 275.27 2369.76 31.31 2010-10-09 14:05:41.000 282 33344.75 275.27 2369.78 31.31 2010-10-09 14:05:42.000 282 33344.82 275.22 2369.80 31.31 2010-10-09 14:05:43.000 282 33344.77 275.27 2369.77 31.31 2010-10-09 14:05:44.000 282 33344.78 275.29 2369.82 31.31 2010-10-09 14:05:45.000 282 33344.77 275.28 2369.76 31.31 2010-10-09 14:05:46.000 282 33344.90 275.32 2369.75 31.31 2010-10-09 14:05:47.000 282 33344.71 275.25 2369.82 31.31 2010-10-09 14:05:48.000 282 33344.75 275.30 2369.80 31.31 2010-10-09 14:05:49.000 282 33344.74 275.27 2369.87 31.31 2010-10-09 14:05:50.000 282 33344.73 275.26 2369.83 31.31 2010-10-09 14:05:51.000 282 33344.72 275.32 2369.82 31.31 2010-10-09 14:05:52.000 282 33344.66 275.30 2369.82 31.31 2010-10-09 14:05:53.000 282 33344.72 275.34 2369.73 31.31 2010-10-09 14:05:54.000 282 33344.67 275.32 2369.86 31.31 2010-10-09 14:05:55.000 282 33344.70 275.33 2369.87 31.31 2010-10-09 14:05:56.000 282 33344.73 275.31 2369.78 31.31 2010-10-09 14:05:57.000 282 33344.75 275.32 2369.74 31.31 2010-10-09 14:05:58.000 282 33344.73 275.34 2369.81 31.31 2010-10-09 14:05:59.000 282 33344.75 275.32 2369.80 31.31 2010-10-09 14:06:00.000 282 33344.77 275.36 2369.77 31.31 2010-10-09 14:06:01.000 282 33344.66 275.39 2369.74 31.31 2010-10-09 14:06:02.000 282 33344.78 275.36 2369.73 31.31 2010-10-09 14:06:03.000 282 33344.72 275.36 2369.78 31.31 2010-10-09 14:06:04.000 282 33344.71 275.33 2369.86 31.31 2010-10-09 14:06:05.000 282 33344.73 275.37 2369.77 31.31 2010-10-09 14:06:06.000 282 33344.64 275.33 2369.77 31.31 2010-10-09 14:06:07.000 282 33344.65 275.33 2369.80 31.31 2010-10-09 14:06:08.000 282 33344.68 275.34 2369.80 31.31 2010-10-09 14:06:09.000 282 33344.75 275.38 2369.75 31.31 2010-10-09 14:06:10.000 282 33344.66 275.38 2369.73 31.31 2010-10-09 14:06:11.000 282 33344.66 275.35 2369.83 31.31 2010-10-09 14:06:12.000 282 33344.67 275.37 2369.82 31.31 2010-10-09 14:06:13.000 282 33344.69 275.38 2369.82 31.31 2010-10-09 14:06:14.000 282 33344.64 275.39 2369.78 31.31 2010-10-09 14:06:15.000 282 33344.63 275.39 2369.73 31.31 2010-10-09 14:06:16.000 282 33344.66 275.36 2369.78 31.31 2010-10-09 14:06:17.000 282 33344.59 275.38 2369.82 31.31 2010-10-09 14:06:18.000 282 33344.70 275.39 2369.88 31.31 2010-10-09 14:06:19.000 282 33344.69 275.37 2369.86 31.31 2010-10-09 14:06:20.000 282 33344.66 275.43 2369.75 31.31 2010-10-09 14:06:21.000 282 33344.64 275.37 2369.84 31.31 2010-10-09 14:06:22.000 282 33344.48 275.40 2369.77 31.31 2010-10-09 14:06:23.000 282 33344.63 275.37 2369.73 31.31 2010-10-09 14:06:24.000 282 33344.59 275.39 2369.86 31.31 2010-10-09 14:06:25.000 282 33344.59 275.41 2369.80 31.31 2010-10-09 14:06:26.000 282 33344.64 275.44 2369.85 31.31 2010-10-09 14:06:27.000 282 33344.58 275.40 2369.81 31.31 2010-10-09 14:06:28.000 282 33344.63 275.36 2369.79 31.31 2010-10-09 14:06:29.000 282 33344.56 275.39 2369.84 31.31 2010-10-09 14:06:30.000 282 33344.54 275.39 2369.81 31.31 2010-10-09 14:06:31.000 282 33344.57 275.40 2369.77 31.31 2010-10-09 14:06:32.000 282 33344.55 275.36 2369.83 31.31 2010-10-09 14:06:33.000 282 33344.58 275.37 2369.82 31.31 2010-10-09 14:06:34.000 282 33344.60 275.38 2369.80 31.31 2010-10-09 14:06:35.000 282 33344.53 275.41 2369.81 31.31 2010-10-09 14:06:36.000 282 33344.57 275.36 2369.82 31.31 2010-10-09 14:06:37.000 282 33344.50 275.35 2369.79 31.31 2010-10-09 14:06:38.000 282 33344.54 275.44 2369.88 31.31 2010-10-09 14:06:39.000 282 33344.54 275.42 2369.76 31.31 2010-10-09 14:06:40.000 282 33344.59 275.37 2369.72 31.31 2010-10-09 14:06:41.000 282 33344.58 275.38 2369.82 31.31 2010-10-09 14:06:42.000 282 33344.53 275.36 2369.84 31.31 2010-10-09 14:06:43.000 282 33344.56 275.34 2369.83 31.31 2010-10-09 14:06:44.000 282 33344.53 275.35 2369.80 31.31 2010-10-09 14:06:45.000 282 33344.58 275.39 2369.78 31.31 2010-10-09 14:06:46.000 282 33344.57 275.36 2369.79 31.31 2010-10-09 14:06:47.000 282 33344.56 275.38 2369.80 31.31 2010-10-09 14:06:48.000 282 33344.50 275.39 2369.77 31.31 2010-10-09 14:06:49.000 282 33344.57 275.36 2369.77 31.31 2010-10-09 14:06:50.000 282 33344.56 275.37 2369.72 31.31 2010-10-09 14:06:51.000 282 33344.57 275.42 2369.81 31.31 2010-10-09 14:06:52.000 282 33344.47 275.42 2369.74 31.31 2010-10-09 14:06:53.000 282 33344.53 275.42 2369.76 31.31 2010-10-09 14:06:54.000 282 33344.53 275.42 2369.77 31.31 2010-10-09 14:06:55.000 282 33344.53 275.37 2369.78 31.31 2010-10-09 14:06:56.000 282 33344.50 275.39 2369.81 31.31 2010-10-09 14:06:57.000 282 33344.58 275.44 2369.82 31.31 2010-10-09 14:06:58.000 282 33344.60 275.41 2369.80 31.31 2010-10-09 14:06:59.000 282 33344.48 275.40 2369.69 31.31 2010-10-09 14:07:00.000 282 33344.58 275.39 2369.71 31.31 2010-10-09 14:07:01.000 282 33344.53 275.42 2369.71 31.31 2010-10-09 14:07:02.000 282 33344.54 275.41 2369.80 31.31 2010-10-09 14:07:03.000 282 33344.48 275.41 2369.76 31.31 2010-10-09 14:07:04.000 282 33344.39 275.37 2369.80 31.31 2010-10-09 14:07:05.000 282 33344.47 275.42 2369.78 31.31 2010-10-09 14:07:06.000 282 33344.60 275.42 2369.72 31.31 2010-10-09 14:07:07.000 282 33344.50 275.44 2369.71 31.31 2010-10-09 14:07:08.000 282 33344.48 275.43 2369.73 31.31 2010-10-09 14:07:09.000 282 33344.47 275.42 2369.73 31.31 2010-10-09 14:07:10.000 282 33344.42 275.41 2369.78 31.31 2010-10-09 14:07:11.000 282 33344.53 275.44 2369.70 31.31 2010-10-09 14:07:12.000 282 33344.48 275.42 2369.75 31.31 2010-10-09 14:07:13.000 282 33344.49 275.42 2369.74 31.31 2010-10-09 14:07:14.000 282 33344.51 275.43 2369.78 31.31 2010-10-09 14:07:15.000 282 33344.52 275.42 2369.73 31.31 2010-10-09 14:07:16.000 282 33344.42 275.43 2369.73 31.31 2010-10-09 14:07:17.000 282 33344.52 275.35 2369.76 31.31 2010-10-09 14:07:18.000 282 33344.36 275.45 2369.76 31.31 2010-10-09 14:07:19.000 282 33344.36 275.42 2369.71 31.31 2010-10-09 14:07:20.000 282 33344.45 275.42 2369.68 31.31 2010-10-09 14:07:21.000 282 33344.45 275.43 2369.73 31.31 2010-10-09 14:07:22.000 282 33344.41 275.44 2369.69 31.31 2010-10-09 14:07:23.000 282 33344.57 275.40 2369.82 31.31 2010-10-09 14:07:24.000 282 33344.47 275.42 2369.67 31.31 2010-10-09 14:07:25.000 282 33344.47 275.41 2369.63 31.31 2010-10-09 14:07:26.000 282 33344.47 275.42 2369.68 31.31 2010-10-09 14:07:27.000 282 33344.43 275.35 2369.73 31.31 2010-10-09 14:07:28.000 282 33344.50 275.32 2369.74 31.31 2010-10-09 14:07:29.000 282 33344.43 275.39 2369.70 31.31 2010-10-09 14:07:30.000 282 33344.50 275.41 2369.75 31.31 2010-10-09 14:07:31.000 282 33344.42 275.36 2369.76 31.31 2010-10-09 14:07:32.000 282 33344.44 275.39 2369.76 31.31 2010-10-09 14:07:33.000 282 33344.40 275.36 2369.71 31.31 2010-10-09 14:07:34.000 282 33344.41 275.44 2369.75 31.31 2010-10-09 14:07:35.000 282 33344.41 275.37 2369.77 31.31 2010-10-09 14:07:36.000 282 33344.54 275.38 2369.73 31.31 2010-10-09 14:07:37.000 282 33344.51 275.38 2369.74 31.31 2010-10-09 14:07:38.000 282 33344.47 275.44 2369.63 31.31 2010-10-09 14:07:39.000 282 33344.49 275.39 2369.73 31.31 2010-10-09 14:07:40.000 282 33344.42 275.37 2369.70 31.31 2010-10-09 14:07:41.000 282 33344.51 275.41 2369.59 31.31 2010-10-09 14:07:42.000 282 33344.51 275.36 2369.74 31.31 2010-10-09 14:07:43.000 282 33344.51 275.37 2369.67 31.31 2010-10-09 14:07:44.000 282 33344.38 275.37 2369.61 31.31 2010-10-09 14:07:45.000 282 33344.51 275.38 2369.66 31.31 2010-10-09 14:07:46.000 282 33344.52 275.39 2369.58 31.31 2010-10-09 14:07:47.000 282 33344.49 275.40 2369.61 31.31 2010-10-09 14:07:48.000 282 33344.34 275.39 2369.73 31.31 2010-10-09 14:07:49.000 282 33344.40 275.40 2369.71 31.31 2010-10-09 14:07:50.000 282 33344.44 275.36 2369.70 31.31 2010-10-09 14:07:51.000 282 33344.38 275.36 2369.71 31.31 2010-10-09 14:07:52.000 282 33344.46 275.41 2369.64 31.31 2010-10-09 14:07:53.000 282 33344.50 275.38 2369.61 31.31 2010-10-09 14:07:54.000 282 33344.45 275.40 2369.67 31.31 2010-10-09 14:07:55.000 282 33344.38 275.39 2369.57 31.31 2010-10-09 14:07:56.000 282 33344.45 275.38 2369.68 31.31 2010-10-09 14:07:57.000 282 33344.46 275.40 2369.64 31.31 2010-10-09 14:07:58.000 282 33344.45 275.36 2369.67 31.31 2010-10-09 14:07:59.000 282 33344.50 275.41 2369.65 31.31 2010-10-09 14:08:00.000 282 33344.43 275.41 2369.66 31.31 2010-10-09 14:08:01.000 282 33344.42 275.40 2369.67 31.31 2010-10-09 14:08:02.000 282 33344.43 275.38 2369.62 31.31 2010-10-09 14:08:03.000 282 33344.47 275.42 2369.65 31.31 2010-10-09 14:08:04.000 282 33344.39 275.43 2369.64 31.31 2010-10-09 14:08:05.000 282 33344.38 275.40 2369.69 31.31 2010-10-09 14:08:06.000 282 33344.36 275.43 2369.56 31.31 2010-10-09 14:08:07.000 282 33344.44 275.41 2369.52 31.31 2010-10-09 14:08:08.000 282 33344.42 275.38 2369.60 31.31 2010-10-09 14:08:09.000 282 33344.33 275.39 2369.59 31.31 2010-10-09 14:08:10.000 282 33344.34 275.42 2369.62 31.31 2010-10-09 14:08:11.000 282 33344.44 275.37 2369.63 31.31 2010-10-09 14:08:12.000 282 33344.42 275.39 2369.59 31.31 2010-10-09 14:08:13.000 282 33344.38 275.42 2369.65 31.31 2010-10-09 14:08:14.000 282 33344.36 275.45 2369.58 31.31 2010-10-09 14:08:15.000 282 33344.32 275.38 2369.61 31.31 2010-10-09 14:08:16.000 282 33344.36 275.42 2369.57 31.31 2010-10-09 14:08:17.000 282 33344.45 275.44 2369.58 31.31 2010-10-09 14:08:18.000 282 33344.42 275.42 2369.57 31.31 2010-10-09 14:08:19.000 282 33344.36 275.42 2369.57 31.31 2010-10-09 14:08:20.000 282 33344.42 275.40 2369.53 31.31 2010-10-09 14:08:21.000 282 33344.47 275.40 2369.60 31.31 2010-10-09 14:08:22.000 282 33344.52 275.34 2369.54 31.31 2010-10-09 14:08:23.000 282 33344.36 275.37 2369.64 31.31 2010-10-09 14:08:24.000 282 33344.54 275.46 2369.62 31.31 2010-10-09 14:08:25.000 282 33344.44 275.42 2369.62 31.31 2010-10-09 14:08:26.000 282 33344.40 275.44 2369.63 31.31 2010-10-09 14:08:27.000 282 33344.40 275.36 2369.61 31.31 2010-10-09 14:08:28.000 282 33344.42 275.38 2369.55 31.31 2010-10-09 14:08:29.000 282 33344.48 275.36 2369.61 31.31 2010-10-09 14:08:30.000 282 33344.51 275.39 2369.67 31.31 2010-10-09 14:08:31.000 282 33344.47 275.39 2369.68 31.31 2010-10-09 14:08:32.000 282 33344.50 275.45 2369.51 31.31 2010-10-09 14:08:33.000 282 33344.45 275.39 2369.53 31.31 2010-10-09 14:08:34.000 282 33344.47 275.37 2369.59 31.31 2010-10-09 14:08:35.000 282 33344.49 275.42 2369.59 31.31 2010-10-09 14:08:36.000 282 33344.53 275.40 2369.61 31.31 2010-10-09 14:08:37.000 282 33344.50 275.40 2369.56 31.31 2010-10-09 14:08:38.000 282 33344.41 275.44 2369.57 31.31 2010-10-09 14:08:39.000 282 33344.44 275.42 2369.55 31.31 2010-10-09 14:08:40.000 282 33344.45 275.45 2369.51 31.31 2010-10-09 14:08:41.000 282 33344.41 275.42 2369.54 31.31 2010-10-09 14:08:42.000 282 33344.42 275.41 2369.52 31.31 2010-10-09 14:08:43.000 282 33344.42 275.43 2369.54 31.31 2010-10-09 14:08:44.000 282 33344.38 275.44 2369.59 31.31 2010-10-09 14:08:45.000 282 33344.36 275.44 2369.56 31.31 2010-10-09 14:08:46.000 282 33344.47 275.45 2369.57 31.31 2010-10-09 14:08:47.000 282 33344.30 275.40 2369.53 31.31 2010-10-09 14:08:48.000 282 33344.42 275.41 2369.51 31.31 2010-10-09 14:08:49.000 282 33344.33 275.46 2369.51 31.31 2010-10-09 14:08:50.000 282 33344.41 275.43 2369.54 31.31 2010-10-09 14:08:51.000 282 33344.41 275.50 2369.60 31.31 2010-10-09 14:08:52.000 282 33344.41 275.45 2369.56 31.31 2010-10-09 14:08:53.000 282 33344.33 275.49 2369.55 31.31 2010-10-09 14:08:54.000 282 33344.29 275.48 2369.58 31.31 2010-10-09 14:08:55.000 282 33344.35 275.47 2369.51 31.31 2010-10-09 14:08:56.000 282 33344.42 275.51 2369.53 31.31 2010-10-09 14:08:57.000 282 33344.35 275.49 2369.61 31.31 2010-10-09 14:08:58.000 282 33344.23 275.51 2369.55 31.31 2010-10-09 14:08:59.000 282 33344.39 275.51 2369.53 31.31 2010-10-09 14:09:00.000 282 33344.32 275.50 2369.47 31.31 2010-10-09 14:09:01.000 282 33344.21 275.50 2369.49 31.31 2010-10-09 14:09:02.000 282 33344.26 275.51 2369.52 31.31 2010-10-09 14:09:03.000 282 33344.29 275.51 2369.56 31.31 2010-10-09 14:09:04.000 282 33344.23 275.48 2369.58 31.31 2010-10-09 14:09:05.000 282 33344.35 275.52 2369.56 31.31 2010-10-09 14:09:06.000 282 33344.35 275.52 2369.60 31.31 2010-10-09 14:09:07.000 282 33344.26 275.50 2369.55 31.31 2010-10-09 14:09:08.000 282 33344.25 275.58 2369.52 31.31 2010-10-09 14:09:09.000 282 33344.23 275.55 2369.56 31.31 2010-10-09 14:09:10.000 282 33344.32 275.53 2369.65 31.31 2010-10-09 14:09:11.000 282 33344.28 275.52 2369.46 31.31 2010-10-09 14:09:12.000 282 33344.28 275.56 2369.47 31.31 2010-10-09 14:09:13.000 282 33344.24 275.53 2369.59 31.31 2010-10-09 14:09:14.000 282 33344.20 275.54 2369.54 31.31 2010-10-09 14:09:15.000 282 33344.26 275.52 2369.53 31.31 2010-10-09 14:09:16.000 282 33344.26 275.52 2369.55 31.31 2010-10-09 14:09:17.000 282 33344.18 275.53 2369.61 31.31 2010-10-09 14:09:18.000 282 33344.17 275.53 2369.59 31.31 2010-10-09 14:09:19.000 282 33344.17 275.55 2369.59 31.31 2010-10-09 14:09:20.000 282 33344.22 275.52 2369.61 31.31 2010-10-09 14:09:21.000 282 33344.26 275.51 2369.63 31.31 2010-10-09 14:09:22.000 282 33344.16 275.50 2369.56 31.31 2010-10-09 14:09:23.000 282 33344.15 275.57 2369.63 31.31 2010-10-09 14:09:24.000 282 33344.19 275.52 2369.53 31.31 2010-10-09 14:09:25.000 282 33344.14 275.52 2369.62 31.31 2010-10-09 14:09:26.000 282 33344.20 275.57 2369.56 31.31 2010-10-09 14:09:27.000 282 33344.21 275.53 2369.64 31.31 2010-10-09 14:09:28.000 282 33344.10 275.54 2369.62 31.31 2010-10-09 14:09:29.000 282 33344.14 275.55 2369.64 31.31 2010-10-09 14:09:30.000 282 33344.16 275.54 2369.61 31.31 2010-10-09 14:09:31.000 282 33344.14 275.57 2369.65 31.31 2010-10-09 14:09:32.000 282 33344.17 275.52 2369.61 31.31 2010-10-09 14:09:33.000 282 33344.16 275.58 2369.59 31.31 2010-10-09 14:09:34.000 282 33344.11 275.52 2369.62 31.31 2010-10-09 14:09:35.000 282 33344.29 275.59 2369.60 31.31 2010-10-09 14:09:36.000 282 33344.08 275.52 2369.56 31.31 2010-10-09 14:09:37.000 282 33344.16 275.54 2369.55 31.31 2010-10-09 14:09:38.000 282 33344.14 275.59 2369.66 31.31 2010-10-09 14:09:39.000 282 33344.17 275.61 2369.58 31.31 2010-10-09 14:09:40.000 282 33344.12 275.55 2369.62 31.31 2010-10-09 14:09:41.000 282 33344.20 275.59 2369.57 31.31 2010-10-09 14:09:42.000 282 33344.14 275.56 2369.58 31.31 2010-10-09 14:09:43.000 282 33344.11 275.55 2369.62 31.31 2010-10-09 14:09:44.000 282 33344.11 275.56 2369.61 31.31 2010-10-09 14:09:45.000 282 33344.18 275.58 2369.51 31.31 2010-10-09 14:09:46.000 282 33344.13 275.61 2369.61 31.31 2010-10-09 14:09:47.000 282 33344.03 275.61 2369.58 31.31 2010-10-09 14:09:48.000 282 33344.04 275.55 2369.58 31.31 2010-10-09 14:09:49.000 282 33343.98 275.56 2369.58 31.31 2010-10-09 14:09:50.000 282 33344.12 275.58 2369.68 31.31 2010-10-09 14:09:51.000 282 33344.07 275.59 2369.48 31.31 2010-10-09 14:09:52.000 282 33344.10 275.60 2369.58 31.31 2010-10-09 14:09:53.000 282 33343.95 275.63 2369.59 31.31 2010-10-09 14:09:54.000 282 33344.08 275.61 2369.63 31.31 2010-10-09 14:09:55.000 282 33344.08 275.60 2369.59 31.31 2010-10-09 14:09:56.000 282 33344.14 275.58 2369.64 31.31 2010-10-09 14:09:57.000 282 33344.07 275.58 2369.58 31.31 2010-10-09 14:09:58.000 282 33344.02 275.60 2369.64 31.31 2010-10-09 14:09:59.000 282 33344.05 275.63 2369.64 31.31 2010-10-09 14:10:00.000 282 33344.05 275.65 2369.53 31.31 2010-10-09 14:10:01.000 282 33344.06 275.64 2369.56 31.31 2010-10-09 14:10:02.000 282 33344.11 275.65 2369.56 31.31 2010-10-09 14:10:03.000 282 33344.13 275.66 2369.61 31.31 2010-10-09 14:10:04.000 282 33343.96 275.64 2369.57 31.31 2010-10-09 14:10:05.000 282 33344.12 275.60 2369.66 31.31 2010-10-09 14:10:06.000 282 33344.04 275.61 2369.51 31.31 2010-10-09 14:10:07.000 282 33344.00 275.64 2369.64 31.31 2010-10-09 14:10:08.000 282 33343.98 275.60 2369.67 31.31 2010-10-09 14:10:09.000 282 33344.03 275.61 2369.60 31.31 2010-10-09 14:10:10.000 282 33344.07 275.62 2369.53 31.31 2010-10-09 14:10:11.000 282 33344.04 275.65 2369.54 31.31 2010-10-09 14:10:12.000 282 33344.02 275.62 2369.57 31.31 2010-10-09 14:10:13.000 282 33344.06 275.60 2369.58 31.31 2010-10-09 14:10:14.000 282 33343.99 275.59 2369.59 31.31 2010-10-09 14:10:15.000 282 33344.12 275.61 2369.56 31.31 2010-10-09 14:10:16.000 282 33344.01 275.62 2369.57 31.31 2010-10-09 14:10:17.000 282 33344.07 275.63 2369.53 31.31 2010-10-09 14:10:18.000 282 33344.02 275.63 2369.51 31.31 2010-10-09 14:10:19.000 282 33344.04 275.63 2369.61 31.31 2010-10-09 14:10:20.000 282 33343.95 275.66 2369.58 31.31 2010-10-09 14:10:21.000 282 33344.01 275.64 2369.52 31.31 2010-10-09 14:10:22.000 282 33344.03 275.62 2369.53 31.31 2010-10-09 14:10:23.000 282 33344.01 275.62 2369.58 31.31 2010-10-09 14:10:24.000 282 33344.04 275.65 2369.57 31.31 2010-10-09 14:10:25.000 282 33343.95 275.71 2369.48 31.31 2010-10-09 14:10:26.000 282 33343.92 275.69 2369.58 31.31 2010-10-09 14:10:27.000 282 33343.98 275.65 2369.51 31.31 2010-10-09 14:10:28.000 282 33343.89 275.64 2369.49 31.31 2010-10-09 14:10:29.000 282 33343.96 275.67 2369.54 31.31 2010-10-09 14:10:30.000 282 33343.96 275.67 2369.52 31.31 2010-10-09 14:10:31.000 282 33344.10 275.69 2369.58 31.31 2010-10-09 14:10:32.000 282 33344.01 275.66 2369.57 31.31 2010-10-09 14:10:33.000 282 33344.05 275.66 2369.47 31.31 2010-10-09 14:10:34.000 282 33344.02 275.68 2369.51 31.31 2010-10-09 14:10:35.000 282 33344.08 275.67 2369.59 31.31 2010-10-09 14:10:36.000 282 33344.00 275.65 2369.47 31.31 2010-10-09 14:10:37.000 282 33344.08 275.68 2369.52 31.31 2010-10-09 14:10:38.000 282 33344.05 275.69 2369.52 31.31 2010-10-09 14:10:39.000 282 33344.01 275.66 2369.62 31.31 2010-10-09 14:10:40.000 282 33344.01 275.66 2369.52 31.31 2010-10-09 14:10:41.000 282 33344.05 275.64 2369.51 31.31 2010-10-09 14:10:42.000 282 33344.02 275.67 2369.53 31.31 2010-10-09 14:10:43.000 282 33344.10 275.66 2369.68 31.31 2010-10-09 14:10:44.000 282 33344.05 275.67 2369.64 31.31 2010-10-09 14:10:45.000 282 33344.02 275.69 2369.47 31.31 2010-10-09 14:10:46.000 282 33343.99 275.63 2369.53 31.31 2010-10-09 14:10:47.000 282 33343.99 275.64 2369.53 31.31 2010-10-09 14:10:48.000 282 33344.05 275.64 2369.59 31.31 2010-10-09 14:10:49.000 282 33344.02 275.65 2369.58 31.31 2010-10-09 14:10:50.000 282 33344.02 275.66 2369.54 31.31 2010-10-09 14:10:51.000 282 33344.05 275.62 2369.53 31.31 2010-10-09 14:10:52.000 282 33344.03 275.69 2369.52 31.31 2010-10-09 14:10:53.000 282 33344.00 275.66 2369.55 31.31 2010-10-09 14:10:54.000 282 33343.96 275.66 2369.52 31.31 2010-10-09 14:10:55.000 282 33344.00 275.68 2369.47 31.31 2010-10-09 14:10:56.000 282 33343.96 275.66 2369.46 31.31 2010-10-09 14:10:57.000 282 33344.04 275.65 2369.49 31.31 2010-10-09 14:10:58.000 282 33343.96 275.63 2369.49 31.31 2010-10-09 14:10:59.000 282 33344.11 275.63 2369.47 31.31 2010-10-09 14:11:00.000 282 33343.92 275.64 2369.37 31.31 2010-10-09 14:11:01.000 282 33344.10 275.69 2369.49 31.31 2010-10-09 14:11:02.000 282 33344.00 275.70 2369.47 31.31 2010-10-09 14:11:03.000 282 33344.00 275.68 2369.49 31.31 2010-10-09 14:11:04.000 282 33344.07 275.70 2369.47 31.31 2010-10-09 14:11:05.000 282 33343.92 275.69 2369.49 31.31 2010-10-09 14:11:06.000 282 33343.99 275.70 2369.49 31.31 2010-10-09 14:11:07.000 282 33344.04 275.69 2369.46 31.31 2010-10-09 14:11:08.000 282 33343.99 275.67 2369.47 31.31 2010-10-09 14:11:09.000 282 33343.90 275.63 2369.43 31.31 2010-10-09 14:11:10.000 282 33343.86 275.66 2369.50 31.31 2010-10-09 14:11:11.000 282 33343.93 275.66 2369.52 31.31 2010-10-09 14:11:12.000 282 33343.94 275.69 2369.39 31.31 2010-10-09 14:11:13.000 282 33343.86 275.72 2369.57 31.31 2010-10-09 14:11:14.000 282 33343.93 275.72 2369.55 31.31 2010-10-09 14:11:15.000 282 33343.94 275.66 2369.41 31.31 2010-10-09 14:11:16.000 282 33343.92 275.69 2369.45 31.31 2010-10-09 14:11:17.000 282 33343.88 275.71 2369.49 31.31 2010-10-09 14:11:18.000 282 33343.88 275.73 2369.42 31.31 2010-10-09 14:11:19.000 282 33343.85 275.76 2369.57 31.31 2010-10-09 14:11:20.000 282 33343.85 275.72 2369.46 31.31 2010-10-09 14:11:21.000 282 33343.88 275.75 2369.46 31.31 2010-10-09 14:11:22.000 282 33343.88 275.72 2369.47 31.31 2010-10-09 14:11:23.000 282 33343.90 275.77 2369.51 31.31 2010-10-09 14:11:24.000 282 33343.91 275.76 2369.44 31.31 2010-10-09 14:11:25.000 282 33343.88 275.79 2369.46 31.31 2010-10-09 14:11:26.000 282 33343.88 275.77 2369.42 31.31 2010-10-09 14:11:27.000 282 33343.79 275.78 2369.42 31.31 2010-10-09 14:11:28.000 282 33343.86 275.77 2369.37 31.31 2010-10-09 14:11:29.000 282 33343.81 275.76 2369.52 31.31 2010-10-09 14:11:30.000 282 33343.94 275.76 2369.43 31.31 2010-10-09 14:11:31.000 282 33343.82 275.80 2369.46 31.31 2010-10-09 14:11:32.000 282 33343.87 275.80 2369.43 31.31 2010-10-09 14:11:33.000 282 33343.77 275.81 2369.49 31.31 2010-10-09 14:11:34.000 282 33343.90 275.78 2369.45 31.31 2010-10-09 14:11:35.000 282 33343.74 275.80 2369.43 31.31 2010-10-09 14:11:36.000 282 33343.78 275.75 2369.40 31.31 2010-10-09 14:11:37.000 282 33343.90 275.83 2369.55 31.31 2010-10-09 14:11:38.000 282 33343.81 275.80 2369.52 31.31 2010-10-09 14:11:39.000 282 33343.83 275.73 2369.43 31.31 2010-10-09 14:11:40.000 282 33343.77 275.82 2369.45 31.31 2010-10-09 14:11:41.000 282 33343.74 275.75 2369.55 31.31 2010-10-09 14:11:42.000 282 33343.64 275.75 2369.41 31.31 2010-10-09 14:11:43.000 282 33343.90 275.85 2369.43 31.31 2010-10-09 14:11:44.000 282 33343.80 275.83 2369.35 31.31 2010-10-09 14:11:45.000 282 33343.80 275.82 2369.46 31.31 2010-10-09 14:11:46.000 282 33343.77 275.81 2369.41 31.31 2010-10-09 14:11:47.000 282 33343.70 275.83 2369.44 31.31 2010-10-09 14:11:48.000 282 33343.66 275.81 2369.47 31.31 2010-10-09 14:11:49.000 282 33343.77 275.81 2369.47 31.31 2010-10-09 14:11:50.000 282 33343.71 275.81 2369.46 31.31 2010-10-09 14:11:51.000 282 33343.73 275.82 2369.45 31.31 2010-10-09 14:11:52.000 282 33343.67 275.85 2369.49 31.31 2010-10-09 14:11:53.000 282 33343.68 275.82 2369.45 31.31 2010-10-09 14:11:54.000 282 33343.80 275.85 2369.46 31.31 2010-10-09 14:11:55.000 282 33343.68 275.88 2369.51 31.31 2010-10-09 14:11:56.000 282 33343.69 275.84 2369.49 31.31 2010-10-09 14:11:57.000 282 33343.77 275.89 2369.48 31.31 2010-10-09 14:11:58.000 282 33343.65 275.90 2369.47 31.31 2010-10-09 14:11:59.000 282 33343.61 275.89 2369.52 31.31 2010-10-09 14:12:00.000 282 33343.64 275.89 2369.41 31.31 2010-10-09 14:12:01.000 282 33343.65 275.91 2369.48 31.31 2010-10-09 14:12:02.000 282 33343.62 275.89 2369.45 31.31 2010-10-09 14:12:03.000 282 33343.61 275.86 2369.49 31.31 2010-10-09 14:12:04.000 282 33343.62 275.91 2369.48 31.31 2010-10-09 14:12:05.000 282 33343.62 275.86 2369.44 31.31 2010-10-09 14:12:06.000 282 33343.58 275.92 2369.48 31.31 2010-10-09 14:12:07.000 282 33343.67 275.90 2369.57 31.31 2010-10-09 14:12:08.000 282 33343.59 275.91 2369.45 31.31 2010-10-09 14:12:09.000 282 33343.61 275.91 2369.49 31.31 2010-10-09 14:12:10.000 282 33343.64 275.94 2369.47 31.31 2010-10-09 14:12:11.000 282 33343.67 275.92 2369.47 31.31 2010-10-09 14:12:12.000 282 33343.62 275.88 2369.52 31.31 2010-10-09 14:12:13.000 282 33343.61 275.95 2369.48 31.31 2010-10-09 14:12:14.000 282 33343.56 275.88 2369.52 31.31 2010-10-09 14:12:15.000 282 33343.58 275.90 2369.49 31.31 2010-10-09 14:12:16.000 282 33343.53 275.90 2369.45 31.31 2010-10-09 14:12:17.000 282 33343.45 275.91 2369.49 31.31 2010-10-09 14:12:18.000 282 33343.65 275.91 2369.50 31.31 2010-10-09 14:12:19.000 282 33343.54 275.87 2369.60 31.31 2010-10-09 14:12:20.000 282 33343.55 275.86 2369.58 31.31 2010-10-09 14:12:21.000 282 33343.55 275.90 2369.50 31.31 2010-10-09 14:12:22.000 282 33343.56 275.89 2369.49 31.31 2010-10-09 14:12:23.000 282 33343.57 275.92 2369.49 31.31 2010-10-09 14:12:24.000 282 33343.60 275.90 2369.52 31.31 2010-10-09 14:12:25.000 282 33343.55 275.88 2369.46 31.31 2010-10-09 14:12:26.000 282 33343.54 275.89 2369.43 31.31 2010-10-09 14:12:27.000 282 33343.58 275.89 2369.44 31.31 2010-10-09 14:12:28.000 282 33343.63 275.87 2369.51 31.31 2010-10-09 14:12:29.000 282 33343.62 275.92 2369.48 31.31 2010-10-09 14:12:30.000 282 33343.63 275.88 2369.49 31.31 2010-10-09 14:12:31.000 282 33343.59 275.92 2369.49 31.31 2010-10-09 14:12:32.000 282 33343.56 275.90 2369.41 31.31 2010-10-09 14:12:33.000 282 33343.57 275.92 2369.43 31.31 2010-10-09 14:12:34.000 282 33343.51 275.88 2369.43 31.31 2010-10-09 14:12:35.000 282 33343.63 275.92 2369.51 31.31 2010-10-09 14:12:36.000 282 33343.61 275.91 2369.49 31.31 2010-10-09 14:12:37.000 282 33343.52 275.94 2369.46 31.31 2010-10-09 14:12:38.000 282 33343.52 275.93 2369.43 31.31 2010-10-09 14:12:39.000 282 33343.57 275.91 2369.51 31.31 2010-10-09 14:12:40.000 282 33343.63 275.88 2369.49 31.31 2010-10-09 14:12:41.000 282 33343.58 275.89 2369.35 31.31 2010-10-09 14:12:42.000 282 33343.57 275.90 2369.43 31.31 2010-10-09 14:12:43.000 282 33343.54 275.88 2369.43 31.31 2010-10-09 14:12:44.000 282 33343.63 275.87 2369.47 31.31 2010-10-09 14:12:45.000 282 33343.65 275.90 2369.49 31.31 2010-10-09 14:12:46.000 282 33343.62 275.87 2369.49 31.31 2010-10-09 14:12:47.000 282 33343.60 275.87 2369.47 31.31 2010-10-09 14:12:48.000 282 33343.45 275.89 2369.47 31.31 2010-10-09 14:12:49.000 282 33343.62 275.91 2369.42 31.31 2010-10-09 14:12:50.000 282 33343.61 275.88 2369.40 31.31 2010-10-09 14:12:51.000 282 33343.56 275.91 2369.50 31.31 2010-10-09 14:12:52.000 282 33343.51 275.89 2369.43 31.31 2010-10-09 14:12:53.000 282 33343.51 275.85 2369.36 31.31 2010-10-09 14:12:54.000 282 33343.51 275.88 2369.44 31.31 2010-10-09 14:12:55.000 282 33343.55 275.88 2369.40 31.31 2010-10-09 14:12:56.000 282 33343.45 275.88 2369.36 31.31 2010-10-09 14:12:57.000 282 33343.54 275.86 2369.48 31.31 2010-10-09 14:12:58.000 282 33343.53 275.84 2369.38 31.31 2010-10-09 14:12:59.000 282 33343.51 275.87 2369.40 31.31 2010-10-09 14:13:00.000 282 33343.51 275.88 2369.37 31.31 2010-10-09 14:13:01.000 282 33343.39 275.87 2369.40 31.31 2010-10-09 14:13:02.000 282 33343.47 275.83 2369.36 31.31 2010-10-09 14:13:03.000 282 33343.58 275.85 2369.38 31.31 2010-10-09 14:13:04.000 282 33343.61 275.90 2369.41 31.31 2010-10-09 14:13:05.000 282 33343.61 275.91 2369.37 31.31 2010-10-09 14:13:06.000 282 33343.55 275.87 2369.33 31.31 2010-10-09 14:13:07.000 282 33343.56 275.90 2369.37 31.31 2010-10-09 14:13:08.000 282 33343.49 275.92 2369.42 31.31 2010-10-09 14:13:09.000 282 33343.57 275.93 2369.39 31.31 2010-10-09 14:13:10.000 282 33343.60 275.89 2369.43 31.31 2010-10-09 14:13:11.000 282 33343.61 275.89 2369.33 31.31 2010-10-09 14:13:12.000 282 33343.57 275.90 2369.42 31.31 2010-10-09 14:13:13.000 282 33343.57 275.87 2369.40 31.31 2010-10-09 14:13:14.000 282 33343.58 275.89 2369.34 31.31 2010-10-09 14:13:15.000 282 33343.67 275.92 2369.44 31.31 2010-10-09 14:13:16.000 282 33343.58 275.91 2369.42 31.31 2010-10-09 14:13:17.000 282 33343.55 275.88 2369.39 31.31 2010-10-09 14:13:18.000 282 33343.55 275.88 2369.33 31.31 2010-10-09 14:13:19.000 282 33343.60 275.90 2369.42 31.31 2010-10-09 14:13:20.000 282 33343.55 275.90 2369.39 31.31 2010-10-09 14:13:21.000 282 33343.56 275.91 2369.36 31.31 2010-10-09 14:13:22.000 282 33343.47 275.89 2369.36 31.31 2010-10-09 14:13:23.000 282 33343.49 275.92 2369.39 31.31 2010-10-09 14:13:24.000 282 33343.47 275.94 2369.41 31.31 2010-10-09 14:13:25.000 282 33343.53 275.93 2369.40 31.31 2010-10-09 14:13:26.000 282 33343.51 275.93 2369.33 31.31 2010-10-09 14:13:27.000 282 33343.55 275.92 2369.33 31.31 2010-10-09 14:13:28.000 282 33343.52 275.91 2369.28 31.31 2010-10-09 14:13:29.000 282 33343.51 275.93 2369.40 31.31 2010-10-09 14:13:30.000 282 33343.55 275.92 2369.30 31.31 2010-10-09 14:13:31.000 282 33343.57 275.97 2369.28 31.31 2010-10-09 14:13:32.000 282 33343.52 275.94 2369.32 31.31 2010-10-09 14:13:33.000 282 33343.45 275.97 2369.40 31.31 2010-10-09 14:13:34.000 282 33343.48 275.94 2369.27 31.31 2010-10-09 14:13:35.000 282 33343.42 275.97 2369.33 31.31 2010-10-09 14:13:36.000 282 33343.55 275.96 2369.30 31.31 2010-10-09 14:13:37.000 282 33343.44 275.96 2369.30 31.31 2010-10-09 14:13:38.000 282 33343.46 275.94 2369.26 31.31 2010-10-09 14:13:39.000 282 33343.49 275.94 2369.25 31.31 2010-10-09 14:13:40.000 282 33343.42 275.95 2369.34 31.31 2010-10-09 14:13:41.000 282 33343.48 276.00 2369.35 31.31 2010-10-09 14:13:42.000 282 33343.42 275.95 2369.29 31.31 2010-10-09 14:13:43.000 282 33343.45 275.95 2369.34 31.31 2010-10-09 14:13:44.000 282 33343.48 275.97 2369.28 31.31 2010-10-09 14:13:45.000 282 33343.48 275.95 2369.34 31.31 2010-10-09 14:13:46.000 282 33343.55 275.98 2369.28 31.31 2010-10-09 14:13:47.000 282 33343.37 275.94 2369.28 31.31 2010-10-09 14:13:48.000 282 33343.50 275.96 2369.21 31.31 2010-10-09 14:13:49.000 282 33343.44 275.98 2369.34 31.31 2010-10-09 14:13:50.000 282 33343.38 275.98 2369.35 31.31 2010-10-09 14:13:51.000 282 33343.49 275.98 2369.35 31.31 2010-10-09 14:13:52.000 282 33343.39 275.98 2369.28 31.31 2010-10-09 14:13:53.000 282 33343.45 275.99 2369.27 31.31 2010-10-09 14:13:54.000 282 33343.42 275.97 2369.37 31.31 2010-10-09 14:13:55.000 282 33343.52 275.95 2369.36 31.31 2010-10-09 14:13:56.000 282 33343.51 275.93 2369.30 31.31 2010-10-09 14:13:57.000 282 33343.39 276.01 2369.28 31.31 2010-10-09 14:13:58.000 282 33343.46 276.02 2369.24 31.31 2010-10-09 14:13:59.000 282 33343.46 275.97 2369.32 31.31 2010-10-09 14:14:00.000 282 33343.41 276.02 2369.26 31.31 2010-10-09 14:14:01.000 282 33343.38 276.01 2369.26 31.31 2010-10-09 14:14:02.000 282 33343.36 276.00 2369.28 31.31 2010-10-09 14:14:03.000 282 33343.34 275.98 2369.25 31.31 2010-10-09 14:14:04.000 282 33343.36 276.01 2369.28 31.31 2010-10-09 14:14:05.000 282 33343.36 275.96 2369.28 31.31 2010-10-09 14:14:06.000 282 33343.30 275.97 2369.34 31.31 2010-10-09 14:14:07.000 282 33343.35 275.98 2369.35 31.31 2010-10-09 14:14:08.000 282 33343.30 275.98 2369.30 31.31 2010-10-09 14:14:09.000 282 33343.28 275.98 2369.30 31.31 2010-10-09 14:14:10.000 282 33343.33 275.95 2369.30 31.31 2010-10-09 14:14:11.000 282 33343.37 275.97 2369.32 31.31 2010-10-09 14:14:12.000 282 33343.24 276.01 2369.23 31.31 2010-10-09 14:14:13.000 282 33343.24 276.02 2369.32 31.31 2010-10-09 14:14:14.000 282 33343.27 275.99 2369.33 31.31 2010-10-09 14:14:15.000 282 33343.26 276.06 2369.32 31.31 2010-10-09 14:14:16.000 282 33343.24 276.03 2369.30 31.31 2010-10-09 14:14:17.000 282 33343.26 276.04 2369.37 31.31 2010-10-09 14:14:18.000 282 33343.24 276.01 2369.37 31.31 2010-10-09 14:14:19.000 282 33343.26 276.04 2369.24 31.31 2010-10-09 14:14:20.000 282 33343.33 276.02 2369.31 31.31 2010-10-09 14:14:21.000 282 33343.28 276.01 2369.33 31.31 2010-10-09 14:14:22.000 282 33343.29 276.09 2369.35 31.31 2010-10-09 14:14:23.000 282 33343.26 276.06 2369.34 31.31 2010-10-09 14:14:24.000 282 33343.30 276.08 2369.27 31.31 2010-10-09 14:14:25.000 282 33343.31 276.08 2369.29 31.31 2010-10-09 14:14:26.000 282 33343.25 276.06 2369.24 31.31 2010-10-09 14:14:27.000 282 33343.34 276.07 2369.28 31.31 2010-10-09 14:14:28.000 282 33343.27 276.08 2369.38 31.31 2010-10-09 14:14:29.000 282 33343.18 276.07 2369.38 31.31 2010-10-09 14:14:30.000 282 33343.28 276.07 2369.31 31.31 2010-10-09 14:14:31.000 282 33343.19 276.06 2369.32 31.31 2010-10-09 14:14:32.000 282 33343.21 276.05 2369.32 31.31 2010-10-09 14:14:33.000 282 33343.18 276.09 2369.30 31.31 2010-10-09 14:14:34.000 282 33343.15 276.04 2369.34 31.31 2010-10-09 14:14:35.000 282 33343.17 276.08 2369.28 31.31 2010-10-09 14:14:36.000 282 33343.22 276.08 2369.26 31.31 2010-10-09 14:14:37.000 282 33343.26 276.09 2369.34 31.31 2010-10-09 14:14:38.000 282 33343.23 276.09 2369.27 31.31 2010-10-09 14:14:39.000 282 33343.14 276.11 2369.32 31.31 2010-10-09 14:14:40.000 282 33343.29 276.13 2369.30 31.31 2010-10-09 14:14:41.000 282 33343.32 276.14 2369.26 31.31 2010-10-09 14:14:42.000 282 33343.25 276.13 2369.35 31.31 2010-10-09 14:14:43.000 282 33343.18 276.15 2369.22 31.31 2010-10-09 14:14:44.000 282 33343.17 276.13 2369.22 31.31 2010-10-09 14:14:45.000 282 33343.24 276.16 2369.36 31.31 2010-10-09 14:14:46.000 282 33343.26 276.11 2369.26 31.31 2010-10-09 14:14:47.000 282 33343.24 276.11 2369.33 31.31 2010-10-09 14:14:48.000 282 33343.17 276.11 2369.30 31.31 2010-10-09 14:14:49.000 282 33343.21 276.12 2369.28 31.31 2010-10-09 14:14:50.000 282 33343.13 276.12 2369.25 31.31 2010-10-09 14:14:51.000 282 33343.09 276.15 2369.24 31.31 2010-10-09 14:14:52.000 282 33343.14 276.13 2369.27 31.31 2010-10-09 14:14:53.000 282 33343.20 276.14 2369.25 31.31 2010-10-09 14:14:54.000 282 33343.04 276.13 2369.30 31.31 2010-10-09 14:14:55.000 282 33343.20 276.12 2369.29 31.31 2010-10-09 14:14:56.000 282 33343.11 276.10 2369.26 31.31 2010-10-09 14:14:57.000 282 33343.11 276.15 2369.26 31.31 2010-10-09 14:14:58.000 282 33343.10 276.16 2369.24 31.31 2010-10-09 14:14:59.000 282 33343.15 276.15 2369.27 31.31 2010-10-09 14:15:00.000 282 33343.14 276.15 2369.26 31.31 2010-10-09 14:15:01.000 282 33343.10 276.18 2369.28 31.31 2010-10-09 14:15:02.000 282 33343.15 276.15 2369.25 31.31 2010-10-09 14:15:03.000 282 33343.09 276.12 2369.24 31.31 2010-10-09 14:15:04.000 282 33343.12 276.13 2369.28 31.31 2010-10-09 14:15:05.000 282 33343.10 276.14 2369.28 31.31 2010-10-09 14:15:06.000 282 33343.15 276.16 2369.30 31.31 2010-10-09 14:15:07.000 282 33343.10 276.14 2369.23 31.31 2010-10-09 14:15:08.000 282 33343.05 276.15 2369.25 31.31 2010-10-09 14:15:09.000 282 33343.05 276.15 2369.30 31.31 2010-10-09 14:15:10.000 282 33343.07 276.13 2369.25 31.31 2010-10-09 14:15:11.000 282 33343.00 276.14 2369.34 31.31 2010-10-09 14:15:12.000 282 33343.18 276.14 2369.26 31.31 2010-10-09 14:15:13.000 282 33343.07 276.13 2369.20 31.31 2010-10-09 14:15:14.000 282 33343.12 276.16 2369.26 31.31 2010-10-09 14:15:15.000 282 33343.21 276.12 2369.27 31.31 2010-10-09 14:15:16.000 282 33343.08 276.14 2369.24 31.31 2010-10-09 14:15:17.000 282 33343.03 276.13 2369.22 31.31 2010-10-09 14:15:18.000 282 33343.19 276.12 2369.32 31.31 2010-10-09 14:15:19.000 282 33343.02 276.12 2369.30 31.31 2010-10-09 14:15:20.000 282 33343.07 276.10 2369.30 31.31 2010-10-09 14:15:21.000 282 33342.98 276.16 2369.31 31.31 2010-10-09 14:15:22.000 282 33343.07 276.11 2369.28 31.31 2010-10-09 14:15:23.000 282 33343.07 276.13 2369.22 31.31 2010-10-09 14:15:24.000 282 33343.08 276.13 2369.36 31.31 2010-10-09 14:15:25.000 282 33343.13 276.12 2369.22 31.31 2010-10-09 14:15:26.000 282 33343.07 276.13 2369.26 31.31 2010-10-09 14:15:27.000 282 33343.12 276.17 2369.15 31.31 2010-10-09 14:15:28.000 282 33343.15 276.12 2369.28 31.31 2010-10-09 14:15:29.000 282 33343.11 276.16 2369.29 31.31 2010-10-09 14:15:30.000 282 33343.02 276.15 2369.30 31.31 2010-10-09 14:15:31.000 282 33343.01 276.12 2369.26 31.31 2010-10-09 14:15:32.000 282 33343.04 276.08 2369.31 31.31 2010-10-09 14:15:33.000 282 33343.05 276.13 2369.30 31.31 2010-10-09 14:15:34.000 282 33343.04 276.16 2369.09 31.31 2010-10-09 14:15:35.000 282 33342.98 276.15 2369.20 31.31 2010-10-09 14:15:36.000 282 33343.07 276.15 2369.29 31.31 2010-10-09 14:15:37.000 282 33343.05 276.17 2369.17 31.31 2010-10-09 14:15:38.000 282 33343.07 276.15 2369.17 31.31 2010-10-09 14:15:39.000 282 33343.11 276.13 2369.24 31.31 2010-10-09 14:15:40.000 282 33343.13 276.08 2369.30 31.31 2010-10-09 14:15:41.000 282 33343.02 276.13 2369.34 31.31 2010-10-09 14:15:42.000 282 33343.01 276.12 2369.27 31.31 2010-10-09 14:15:43.000 282 33343.11 276.15 2369.17 31.31 2010-10-09 14:15:44.000 282 33343.08 276.14 2369.10 31.31 2010-10-09 14:15:45.000 282 33343.04 276.16 2369.21 31.31 2010-10-09 14:15:46.000 282 33343.07 276.15 2369.29 31.31 2010-10-09 14:15:47.000 282 33342.99 276.13 2369.18 31.31 2010-10-09 14:15:48.000 282 33343.11 276.15 2369.25 31.31 2010-10-09 14:15:49.000 282 33343.00 276.17 2369.28 31.31 2010-10-09 14:15:50.000 282 33343.09 276.19 2369.22 31.31 2010-10-09 14:15:51.000 282 33343.04 276.19 2369.18 31.31 2010-10-09 14:15:52.000 282 33343.05 276.17 2369.19 31.31 2010-10-09 14:15:53.000 282 33343.06 276.17 2369.17 31.31 2010-10-09 14:15:54.000 282 33343.07 276.15 2369.15 31.31 2010-10-09 14:15:55.000 282 33343.00 276.18 2369.17 31.31 2010-10-09 14:15:56.000 282 33342.96 276.17 2369.17 31.31 2010-10-09 14:15:57.000 282 33343.00 276.17 2369.32 31.31 2010-10-09 14:15:58.000 282 33343.02 276.17 2369.21 31.31 2010-10-09 14:15:59.000 282 33343.10 276.17 2369.18 31.31 2010-10-09 14:16:00.000 282 33343.00 276.19 2369.11 31.31 2010-10-09 14:16:01.000 282 33343.00 276.23 2369.21 31.31 2010-10-09 14:16:02.000 282 33343.00 276.18 2369.17 31.31 2010-10-09 14:16:03.000 282 33343.09 276.21 2369.25 31.31 2010-10-09 14:16:04.000 282 33343.05 276.19 2369.13 31.31 2010-10-09 14:16:05.000 282 33343.04 276.18 2369.17 31.31 2010-10-09 14:16:06.000 282 33343.14 276.19 2369.15 31.31 2010-10-09 14:16:07.000 282 33342.98 276.17 2369.20 31.31 2010-10-09 14:16:08.000 282 33343.01 276.19 2369.14 31.31 2010-10-09 14:16:09.000 282 33343.06 276.18 2369.12 31.31 2010-10-09 14:16:10.000 282 33343.02 276.18 2369.24 31.31 2010-10-09 14:16:11.000 282 33343.06 276.19 2369.17 31.31 2010-10-09 14:16:12.000 282 33342.97 276.21 2369.18 31.31 2010-10-09 14:16:13.000 282 33343.04 276.18 2369.17 31.31 2010-10-09 14:16:14.000 282 33343.05 276.17 2369.12 31.31 2010-10-09 14:16:15.000 282 33343.02 276.18 2369.08 31.31 2010-10-09 14:16:16.000 282 33343.01 276.19 2369.11 31.31 2010-10-09 14:16:17.000 282 33342.98 276.19 2369.08 31.31 2010-10-09 14:16:18.000 282 33343.08 276.19 2369.10 31.31 2010-10-09 14:16:19.000 282 33342.95 276.20 2369.05 31.31 2010-10-09 14:16:20.000 282 33343.03 276.15 2369.05 31.31 2010-10-09 14:16:21.000 282 33343.09 276.18 2369.18 31.31 2010-10-09 14:16:22.000 282 33343.01 276.17 2369.05 31.31 2010-10-09 14:16:23.000 282 33343.10 276.16 2369.09 31.31 2010-10-09 14:16:24.000 282 33342.98 276.21 2369.14 31.31 2010-10-09 14:16:25.000 282 33342.99 276.20 2369.12 31.31 2010-10-09 14:16:26.000 282 33342.96 276.21 2369.12 31.31 2010-10-09 14:16:27.000 282 33343.08 276.24 2369.09 31.31 2010-10-09 14:16:28.000 282 33342.95 276.20 2369.21 31.31 2010-10-09 14:16:29.000 282 33342.86 276.20 2369.08 31.31 2010-10-09 14:16:30.000 282 33342.96 276.19 2369.06 31.31 2010-10-09 14:16:31.000 282 33342.95 276.20 2369.09 31.31 2010-10-09 14:16:32.000 282 33342.98 276.22 2369.10 31.31 2010-10-09 14:16:33.000 282 33342.98 276.21 2369.11 31.31 2010-10-09 14:16:34.000 282 33342.95 276.21 2369.06 31.31 2010-10-09 14:16:35.000 282 33342.81 276.26 2369.14 31.31 2010-10-09 14:16:36.000 282 33342.96 276.21 2369.05 31.31 2010-10-09 14:16:37.000 282 33342.92 276.22 2369.10 31.31 2010-10-09 14:16:38.000 282 33342.95 276.23 2369.04 31.31 2010-10-09 14:16:39.000 282 33342.95 276.24 2369.14 31.31 2010-10-09 14:16:40.000 282 33342.85 276.23 2369.06 31.31 2010-10-09 14:16:41.000 282 33342.88 276.26 2369.05 31.31 2010-10-09 14:16:42.000 282 33342.84 276.20 2369.02 31.31 2010-10-09 14:16:43.000 282 33343.01 276.23 2369.12 31.31 2010-10-09 14:16:44.000 282 33342.88 276.24 2369.05 31.31 2010-10-09 14:16:45.000 282 33342.93 276.19 2369.11 31.31 2010-10-09 14:16:46.000 282 33342.93 276.23 2369.00 31.31 2010-10-09 14:16:47.000 282 33342.80 276.27 2369.07 31.31 2010-10-09 14:16:48.000 282 33342.95 276.23 2369.02 31.31 2010-10-09 14:16:49.000 282 33342.86 276.26 2369.08 31.31 2010-10-09 14:16:50.000 282 33342.83 276.24 2369.08 31.31 2010-10-09 14:16:51.000 282 33342.89 276.20 2369.01 31.31 2010-10-09 14:16:52.000 282 33342.93 276.23 2369.03 31.31 2010-10-09 14:16:53.000 282 33342.80 276.23 2369.04 31.31 2010-10-09 14:16:54.000 282 33342.91 276.25 2369.02 31.31 2010-10-09 14:16:55.000 282 33342.89 276.28 2368.95 31.31 2010-10-09 14:16:56.000 282 33342.86 276.23 2368.97 31.31 2010-10-09 14:16:57.000 282 33342.85 276.25 2369.08 31.31 2010-10-09 14:16:58.000 282 33342.84 276.26 2369.10 31.31 2010-10-09 14:16:59.000 282 33342.84 276.24 2368.99 31.31 2010-10-09 14:17:00.000 282 33342.77 276.26 2369.01 31.31 2010-10-09 14:17:01.000 282 33342.79 276.25 2369.08 31.31 2010-10-09 14:17:02.000 282 33342.77 276.23 2369.02 31.31 2010-10-09 14:17:03.000 282 33342.75 276.24 2369.02 31.31 2010-10-09 14:17:04.000 282 33342.84 276.25 2369.08 31.31 2010-10-09 14:17:05.000 282 33342.82 276.25 2369.03 31.31 2010-10-09 14:17:06.000 282 33342.71 276.27 2369.11 31.31 2010-10-09 14:17:07.000 282 33342.73 276.26 2369.04 31.31 2010-10-09 14:17:08.000 282 33342.65 276.28 2369.01 31.31 2010-10-09 14:17:09.000 282 33342.80 276.22 2368.93 31.31 2010-10-09 14:17:10.000 282 33342.72 276.27 2369.04 31.31 2010-10-09 14:17:11.000 282 33342.73 276.23 2368.99 31.31 2010-10-09 14:17:12.000 282 33342.66 276.26 2369.18 31.31 2010-10-09 14:17:13.000 282 33342.69 276.23 2369.04 31.31 2010-10-09 14:17:14.000 282 33342.68 276.26 2369.08 31.31 2010-10-09 14:17:15.000 282 33342.68 276.26 2369.09 31.31 2010-10-09 14:17:16.000 282 33342.69 276.24 2369.09 31.31 2010-10-09 14:17:17.000 282 33342.77 276.25 2368.96 31.31 2010-10-09 14:17:18.000 282 33342.73 276.31 2369.00 31.31 2010-10-09 14:17:19.000 282 33342.73 276.31 2369.11 31.31 2010-10-09 14:17:20.000 282 33342.65 276.25 2369.06 31.31 2010-10-09 14:17:21.000 282 33342.68 276.28 2369.03 31.31 2010-10-09 14:17:22.000 282 33342.64 276.25 2369.00 31.31 2010-10-09 14:17:23.000 282 33342.70 276.30 2369.05 31.31 2010-10-09 14:17:24.000 282 33342.72 276.23 2369.06 31.31 2010-10-09 14:17:25.000 282 33342.65 276.30 2368.97 31.31 2010-10-09 14:17:26.000 282 33342.64 276.26 2369.00 31.31 2010-10-09 14:17:27.000 282 33342.65 276.26 2368.92 31.31 2010-10-09 14:17:28.000 282 33342.67 276.31 2369.05 31.31 2010-10-09 14:17:29.000 282 33342.64 276.34 2369.02 31.31 2010-10-09 14:17:30.000 282 33342.65 276.31 2369.02 31.31 2010-10-09 14:17:31.000 282 33342.79 276.31 2369.08 31.31 2010-10-09 14:17:32.000 282 33342.64 276.30 2369.06 31.31 2010-10-09 14:17:33.000 282 33342.63 276.30 2369.05 31.31 2010-10-09 14:17:34.000 282 33342.64 276.30 2369.03 31.31 2010-10-09 14:17:35.000 282 33342.62 276.34 2369.02 31.31 2010-10-09 14:17:36.000 282 33342.60 276.34 2369.02 31.31 2010-10-09 14:17:37.000 282 33342.59 276.32 2369.06 31.31 2010-10-09 14:17:38.000 282 33342.54 276.31 2369.04 31.31 2010-10-09 14:17:39.000 282 33342.63 276.37 2369.03 31.31 2010-10-09 14:17:40.000 282 33342.61 276.39 2369.01 31.31 2010-10-09 14:17:41.000 282 33342.65 276.39 2369.02 31.31 2010-10-09 14:17:42.000 282 33342.62 276.36 2369.01 31.31 2010-10-09 14:17:43.000 282 33342.56 276.30 2369.05 31.31 2010-10-09 14:17:44.000 282 33342.54 276.32 2369.07 31.31 2010-10-09 14:17:45.000 282 33342.57 276.34 2369.05 31.31 2010-10-09 14:17:46.000 282 33342.48 276.33 2369.05 31.31 2010-10-09 14:17:47.000 282 33342.58 276.35 2369.03 31.31 2010-10-09 14:17:48.000 282 33342.55 276.34 2369.01 31.31 2010-10-09 14:17:49.000 282 33342.47 276.35 2369.03 31.31 2010-10-09 14:17:50.000 282 33342.49 276.35 2369.01 31.31 2010-10-09 14:17:51.000 282 33342.53 276.31 2369.04 31.31 2010-10-09 14:17:52.000 282 33342.58 276.36 2369.08 31.31 2010-10-09 14:17:53.000 282 33342.42 276.35 2368.96 31.31 2010-10-09 14:17:54.000 282 33342.48 276.37 2369.01 31.31 2010-10-09 14:17:55.000 282 33342.56 276.36 2369.06 31.31 2010-10-09 14:17:56.000 282 33342.55 276.36 2369.01 31.31 2010-10-09 14:17:57.000 282 33342.53 276.33 2368.98 31.31 2010-10-09 14:17:58.000 282 33342.49 276.32 2369.04 31.31 2010-10-09 14:17:59.000 282 33342.50 276.33 2368.90 31.31 2010-10-09 14:18:00.000 282 33342.59 276.37 2369.02 31.31 2010-10-09 14:18:01.000 282 33342.46 276.28 2368.95 31.31 2010-10-09 14:18:02.000 282 33342.47 276.36 2368.98 31.31 2010-10-09 14:18:03.000 282 33342.56 276.32 2369.04 31.31 2010-10-09 14:18:04.000 282 33342.57 276.34 2369.03 31.31 2010-10-09 14:18:05.000 282 33342.50 276.33 2369.04 31.31 2010-10-09 14:18:06.000 282 33342.58 276.32 2368.99 31.31 2010-10-09 14:18:07.000 282 33342.53 276.33 2369.02 31.31 2010-10-09 14:18:08.000 282 33342.51 276.29 2369.00 31.31 2010-10-09 14:18:09.000 282 33342.57 276.29 2368.96 31.31 2010-10-09 14:18:10.000 282 33342.56 276.31 2368.95 31.31 2010-10-09 14:18:11.000 282 33342.59 276.32 2368.94 31.31 2010-10-09 14:18:12.000 282 33342.57 276.29 2369.02 31.31 2010-10-09 14:18:13.000 282 33342.52 276.25 2368.97 31.31 2010-10-09 14:18:14.000 282 33342.58 276.27 2368.93 31.31 2010-10-09 14:18:15.000 282 33342.55 276.33 2368.96 31.31 2010-10-09 14:18:16.000 282 33342.53 276.26 2369.08 31.31 2010-10-09 14:18:17.000 282 33342.51 276.28 2368.95 31.31 2010-10-09 14:18:18.000 282 33342.49 276.25 2369.03 31.31 2010-10-09 14:18:19.000 282 33342.58 276.28 2368.99 31.31 2010-10-09 14:18:20.000 282 33342.47 276.29 2369.01 31.31 2010-10-09 14:18:21.000 282 33342.49 276.29 2368.97 31.31 2010-10-09 14:18:22.000 282 33342.49 276.27 2369.01 31.31 2010-10-09 14:18:23.000 282 33342.40 276.27 2368.96 31.31 2010-10-09 14:18:24.000 282 33342.59 276.26 2368.99 31.31 2010-10-09 14:18:25.000 282 33342.55 276.31 2368.99 31.31 2010-10-09 14:18:26.000 282 33342.44 276.29 2369.06 31.31 2010-10-09 14:18:27.000 282 33342.52 276.27 2368.99 31.31 2010-10-09 14:18:28.000 282 33342.49 276.24 2368.96 31.31 2010-10-09 14:18:29.000 282 33342.50 276.26 2368.90 31.31 2010-10-09 14:18:30.000 282 33342.49 276.29 2368.97 31.31 2010-10-09 14:18:31.000 282 33342.48 276.27 2368.98 31.31 2010-10-09 14:18:32.000 282 33342.46 276.25 2368.92 31.31 2010-10-09 14:18:33.000 282 33342.45 276.30 2369.03 31.31 2010-10-09 14:18:34.000 282 33342.50 276.24 2368.99 31.31 2010-10-09 14:18:35.000 282 33342.47 276.25 2368.99 31.31 2010-10-09 14:18:36.000 282 33342.47 276.25 2368.92 31.31 2010-10-09 14:18:37.000 282 33342.45 276.29 2369.00 31.31 2010-10-09 14:18:38.000 282 33342.53 276.24 2368.96 31.31 2010-10-09 14:18:39.000 282 33342.50 276.23 2368.99 31.31 2010-10-09 14:18:40.000 282 33342.40 276.30 2368.88 31.31 2010-10-09 14:18:41.000 282 33342.33 276.29 2368.91 31.31 2010-10-09 14:18:42.000 282 33342.45 276.19 2368.91 31.31 2010-10-09 14:18:43.000 282 33342.41 276.26 2368.89 31.31 2010-10-09 14:18:44.000 282 33342.30 276.27 2368.93 31.31 2010-10-09 14:18:45.000 282 33342.46 276.25 2368.89 31.31 2010-10-09 14:18:46.000 282 33342.46 276.28 2368.95 31.31 2010-10-09 14:18:47.000 282 33342.46 276.29 2368.95 31.31 2010-10-09 14:18:48.000 282 33342.37 276.32 2369.00 31.31 2010-10-09 14:18:49.000 282 33342.44 276.28 2368.92 31.31 2010-10-09 14:18:50.000 282 33342.38 276.28 2368.93 31.31 2010-10-09 14:18:51.000 282 33342.43 276.31 2368.86 31.31 2010-10-09 14:18:52.000 282 33342.40 276.29 2368.83 31.31 2010-10-09 14:18:53.000 282 33342.37 276.32 2368.86 31.31 2010-10-09 14:18:54.000 282 33342.36 276.35 2368.88 31.31 2010-10-09 14:18:55.000 282 33342.43 276.34 2368.90 31.31 2010-10-09 14:18:56.000 282 33342.44 276.33 2368.87 31.31 2010-10-09 14:18:57.000 282 33342.40 276.33 2368.86 31.31 2010-10-09 14:18:58.000 282 33342.38 276.33 2368.87 31.31 2010-10-09 14:18:59.000 282 33342.44 276.36 2368.93 31.31 2010-10-09 14:19:00.000 282 33342.28 276.36 2368.92 31.31 2010-10-09 14:19:01.000 282 33342.41 276.36 2368.91 31.31 2010-10-09 14:19:02.000 282 33342.33 276.33 2368.92 31.31 2010-10-09 14:19:03.000 282 33342.33 276.35 2368.95 31.31 2010-10-09 14:19:04.000 282 33342.34 276.32 2368.95 31.31 2010-10-09 14:19:05.000 282 33342.35 276.34 2368.92 31.31 2010-10-09 14:19:06.000 282 33342.37 276.31 2368.86 31.31 2010-10-09 14:19:07.000 282 33342.37 276.33 2368.91 31.31 2010-10-09 14:19:08.000 282 33342.33 276.32 2368.90 31.31 2010-10-09 14:19:09.000 282 33342.44 276.36 2368.97 31.31 2010-10-09 14:19:10.000 282 33342.40 276.35 2368.85 31.31 2010-10-09 14:19:11.000 282 33342.33 276.36 2368.95 31.31 2010-10-09 14:19:12.000 282 33342.38 276.33 2368.80 31.31 2010-10-09 14:19:13.000 282 33342.38 276.34 2368.96 31.31 2010-10-09 14:19:14.000 282 33342.35 276.34 2368.96 31.31 2010-10-09 14:19:15.000 282 33342.32 276.35 2368.86 31.31 2010-10-09 14:19:16.000 282 33342.39 276.37 2368.96 31.31 2010-10-09 14:19:17.000 282 33342.28 276.36 2368.90 31.31 2010-10-09 14:19:18.000 282 33342.34 276.38 2368.95 31.31 2010-10-09 14:19:19.000 282 33342.28 276.35 2368.91 31.31 2010-10-09 14:19:20.000 282 33342.25 276.36 2368.87 31.31 2010-10-09 14:19:21.000 282 33342.32 276.39 2368.83 31.31 2010-10-09 14:19:22.000 282 33342.33 276.38 2368.97 31.31 2010-10-09 14:19:23.000 282 33342.30 276.37 2369.01 31.31 2010-10-09 14:19:24.000 282 33342.30 276.36 2368.89 31.31 2010-10-09 14:19:25.000 282 33342.28 276.36 2368.93 31.31 2010-10-09 14:19:26.000 282 33342.24 276.38 2368.89 31.31 2010-10-09 14:19:27.000 282 33342.30 276.37 2368.83 31.31 2010-10-09 14:19:28.000 282 33342.24 276.37 2368.89 31.31 2010-10-09 14:19:29.000 282 33342.21 276.40 2368.91 31.31 2010-10-09 14:19:30.000 282 33342.18 276.37 2368.90 31.31 2010-10-09 14:19:31.000 282 33342.31 276.37 2368.85 31.31 2010-10-09 14:19:32.000 282 33342.21 276.34 2368.85 31.31 2010-10-09 14:19:33.000 282 33342.25 276.37 2368.86 31.31 2010-10-09 14:19:34.000 282 33342.18 276.39 2368.85 31.31 2010-10-09 14:19:35.000 282 33342.21 276.37 2368.86 31.31 2010-10-09 14:19:36.000 282 33342.25 276.36 2368.90 31.31 2010-10-09 14:19:37.000 282 33342.18 276.42 2368.90 31.31 2010-10-09 14:19:38.000 282 33342.21 276.39 2368.95 31.31 2010-10-09 14:19:39.000 282 33342.18 276.39 2368.95 31.31 2010-10-09 14:19:40.000 282 33342.15 276.38 2368.96 31.31 2010-10-09 14:19:41.000 282 33342.17 276.39 2368.89 31.31 2010-10-09 14:19:42.000 282 33342.28 276.39 2368.86 31.31 2010-10-09 14:19:43.000 282 33342.19 276.43 2368.81 31.31 2010-10-09 14:19:44.000 282 33342.24 276.40 2368.86 31.31 2010-10-09 14:19:45.000 282 33342.19 276.38 2368.89 31.31 2010-10-09 14:19:46.000 282 33342.21 276.34 2368.92 31.31 2010-10-09 14:19:47.000 282 33342.10 276.35 2368.92 31.31 2010-10-09 14:19:48.000 282 33342.11 276.39 2368.91 31.31 2010-10-09 14:19:49.000 282 33342.12 276.39 2368.90 31.31 2010-10-09 14:19:50.000 282 33342.07 276.41 2368.91 31.31 2010-10-09 14:19:51.000 282 33342.08 276.39 2368.96 31.31 2010-10-09 14:19:52.000 282 33342.14 276.40 2368.93 31.31 2010-10-09 14:19:53.000 282 33342.07 276.42 2368.89 31.31 2010-10-09 14:19:54.000 282 33342.08 276.39 2368.91 31.31 2010-10-09 14:19:55.000 282 33342.08 276.40 2368.87 31.31 2010-10-09 14:19:56.000 282 33342.05 276.40 2368.90 31.31 2010-10-09 14:19:57.000 282 33342.14 276.40 2368.84 31.31 2010-10-09 14:19:58.000 282 33342.11 276.42 2368.97 31.31 2010-10-09 14:19:59.000 282 33342.14 276.42 2368.88 31.31 2010-10-09 14:20:00.000 282 33342.13 276.42 2368.87 31.31 2010-10-09 14:20:01.000 282 33342.06 276.44 2368.92 31.31 2010-10-09 14:20:02.000 282 33342.04 276.44 2368.85 31.31 2010-10-09 14:20:03.000 282 33341.97 276.39 2368.86 31.31 2010-10-09 14:20:04.000 282 33342.03 276.40 2368.98 31.31 2010-10-09 14:20:05.000 282 33341.97 276.45 2368.91 31.31 2010-10-09 14:20:06.000 282 33341.96 276.45 2368.82 31.31 2010-10-09 14:20:07.000 282 33341.96 276.43 2368.95 31.31 2010-10-09 14:20:08.000 282 33341.89 276.43 2368.85 31.31 2010-10-09 14:20:09.000 282 33341.96 276.45 2368.86 31.31 2010-10-09 14:20:10.000 282 33341.99 276.45 2368.90 31.31 2010-10-09 14:20:11.000 282 33341.93 276.44 2368.81 31.31 2010-10-09 14:20:12.000 282 33341.98 276.47 2368.75 31.31 2010-10-09 14:20:13.000 282 33342.06 276.47 2368.90 31.31 2010-10-09 14:20:14.000 282 33342.06 276.43 2368.87 31.31 2010-10-09 14:20:15.000 282 33342.00 276.44 2368.89 31.31 2010-10-09 14:20:16.000 282 33341.97 276.45 2368.85 31.31 2010-10-09 14:20:17.000 282 33341.94 276.43 2368.89 31.31 2010-10-09 14:20:18.000 282 33341.93 276.43 2368.86 31.31 2010-10-09 14:20:19.000 282 33342.06 276.44 2368.84 31.31 2010-10-09 14:20:20.000 282 33342.00 276.42 2368.87 31.31 2010-10-09 14:20:21.000 282 33341.98 276.42 2368.93 31.31 2010-10-09 14:20:22.000 282 33341.94 276.43 2368.89 31.31 2010-10-09 14:20:23.000 282 33341.98 276.42 2368.87 31.31 2010-10-09 14:20:24.000 282 33341.97 276.47 2368.89 31.31 2010-10-09 14:20:25.000 282 33341.99 276.46 2368.95 31.31 2010-10-09 14:20:26.000 282 33341.94 276.42 2368.96 31.31 2010-10-09 14:20:27.000 282 33341.96 276.45 2368.86 31.31 2010-10-09 14:20:28.000 282 33341.97 276.42 2368.87 31.31 2010-10-09 14:20:29.000 282 33341.93 276.44 2368.81 31.31 2010-10-09 14:20:30.000 282 33341.93 276.46 2368.82 31.31 2010-10-09 14:20:31.000 282 33342.02 276.47 2368.83 31.31 2010-10-09 14:20:32.000 282 33341.97 276.45 2368.78 31.31 2010-10-09 14:20:33.000 282 33341.92 276.46 2368.89 31.31 2010-10-09 14:20:34.000 282 33341.97 276.41 2368.84 31.31 2010-10-09 14:20:35.000 282 33341.95 276.46 2368.80 31.31 2010-10-09 14:20:36.000 282 33341.96 276.47 2368.89 31.31 2010-10-09 14:20:37.000 282 33341.89 276.39 2368.80 31.31 2010-10-09 14:20:38.000 282 33341.94 276.40 2368.77 31.31 2010-10-09 14:20:39.000 282 33342.01 276.42 2368.79 31.31 2010-10-09 14:20:40.000 282 33341.93 276.40 2368.81 31.31 2010-10-09 14:20:41.000 282 33341.96 276.44 2368.83 31.31 2010-10-09 14:20:42.000 282 33342.06 276.44 2368.84 31.31 2010-10-09 14:20:43.000 282 33341.95 276.47 2368.81 31.31 2010-10-09 14:20:44.000 282 33341.91 276.47 2368.81 31.31 2010-10-09 14:20:45.000 282 33341.96 276.49 2368.81 31.31 2010-10-09 14:20:46.000 282 33341.98 276.43 2368.75 31.31 2010-10-09 14:20:47.000 282 33341.88 276.49 2368.75 31.31 2010-10-09 14:20:48.000 282 33342.02 276.48 2368.80 31.31 2010-10-09 14:20:49.000 282 33341.92 276.48 2368.77 31.31 2010-10-09 14:20:50.000 282 33341.97 276.45 2368.77 31.31 2010-10-09 14:20:51.000 282 33342.00 276.41 2368.83 31.31 2010-10-09 14:20:52.000 282 33341.92 276.44 2368.80 31.31 2010-10-09 14:20:53.000 282 33341.81 276.48 2368.72 31.31 2010-10-09 14:20:54.000 282 33341.98 276.51 2368.80 31.31 2010-10-09 14:20:55.000 282 33341.98 276.46 2368.81 31.31 2010-10-09 14:20:56.000 282 33341.99 276.45 2368.77 31.31 2010-10-09 14:20:57.000 282 33341.96 276.44 2368.69 31.31 2010-10-09 14:20:58.000 282 33341.99 276.49 2368.72 31.31 2010-10-09 14:20:59.000 282 33342.02 276.49 2368.83 31.31 2010-10-09 14:21:00.000 282 33341.97 276.46 2368.87 31.31 2010-10-09 14:21:01.000 282 33342.02 276.48 2368.81 31.31 2010-10-09 14:21:02.000 282 33341.98 276.44 2368.80 31.31 2010-10-09 14:21:03.000 282 33341.96 276.48 2368.76 31.31 2010-10-09 14:21:04.000 282 33342.01 276.48 2368.74 31.31 2010-10-09 14:21:05.000 282 33341.99 276.48 2368.84 31.31 2010-10-09 14:21:06.000 282 33341.94 276.45 2368.77 31.31 2010-10-09 14:21:07.000 282 33342.00 276.46 2368.75 31.31 2010-10-09 14:21:08.000 282 33342.00 276.44 2368.73 31.31 2010-10-09 14:21:09.000 282 33342.03 276.45 2368.72 31.31 2010-10-09 14:21:10.000 282 33341.93 276.46 2368.74 31.31 2010-10-09 14:21:11.000 282 33342.06 276.48 2368.77 31.31 2010-10-09 14:21:12.000 282 33341.93 276.46 2368.78 31.31 2010-10-09 14:21:13.000 282 33341.96 276.47 2368.72 31.31 2010-10-09 14:21:14.000 282 33341.93 276.45 2368.74 31.31 2010-10-09 14:21:15.000 282 33341.97 276.50 2368.81 31.31 2010-10-09 14:21:16.000 282 33341.94 276.49 2368.79 31.31 2010-10-09 14:21:17.000 282 33341.99 276.52 2368.81 31.31 2010-10-09 14:21:18.000 282 33341.97 276.49 2368.70 31.31 2010-10-09 14:21:19.000 282 33341.95 276.52 2368.71 31.31 2010-10-09 14:21:20.000 282 33341.89 276.55 2368.66 31.31 2010-10-09 14:21:21.000 282 33341.93 276.50 2368.81 31.31 2010-10-09 14:21:22.000 282 33341.91 276.52 2368.69 31.31 2010-10-09 14:21:23.000 282 33341.96 276.54 2368.72 31.31 2010-10-09 14:21:24.000 282 33341.82 276.54 2368.74 31.31 2010-10-09 14:21:25.000 282 33342.01 276.54 2368.78 31.31 2010-10-09 14:21:26.000 282 33341.84 276.52 2368.72 31.31 2010-10-09 14:21:27.000 282 33341.89 276.56 2368.70 31.31 2010-10-09 14:21:28.000 282 33341.85 276.54 2368.62 31.31 2010-10-09 14:21:29.000 282 33341.95 276.52 2368.78 31.31 2010-10-09 14:21:30.000 282 33341.88 276.57 2368.64 31.31 2010-10-09 14:21:31.000 282 33341.87 276.59 2368.72 31.31 2010-10-09 14:21:32.000 282 33341.88 276.59 2368.76 31.31 2010-10-09 14:21:33.000 282 33341.90 276.59 2368.75 31.31 2010-10-09 14:21:34.000 282 33341.92 276.59 2368.79 31.31 2010-10-09 14:21:35.000 282 33341.89 276.55 2368.70 31.31 2010-10-09 14:21:36.000 282 33341.89 276.60 2368.84 31.31 2010-10-09 14:21:37.000 282 33341.95 276.58 2368.69 31.31 2010-10-09 14:21:38.000 282 33341.99 276.56 2368.67 31.31 2010-10-09 14:21:39.000 282 33341.83 276.61 2368.68 31.31 2010-10-09 14:21:40.000 282 33341.80 276.63 2368.72 31.31 2010-10-09 14:21:41.000 282 33341.84 276.63 2368.70 31.31 2010-10-09 14:21:42.000 282 33341.80 276.65 2368.72 31.31 2010-10-09 14:21:43.000 282 33341.77 276.68 2368.77 31.31 2010-10-09 14:21:44.000 282 33341.75 276.63 2368.78 31.31 2010-10-09 14:21:45.000 282 33341.82 276.65 2368.65 31.31 2010-10-09 14:21:46.000 282 33341.79 276.64 2368.78 31.31 2010-10-09 14:21:47.000 282 33341.73 276.62 2368.80 31.31 2010-10-09 14:21:48.000 282 33341.75 276.66 2368.76 31.31 2010-10-09 14:21:49.000 282 33341.77 276.63 2368.77 31.31 2010-10-09 14:21:50.000 282 33341.73 276.63 2368.75 31.31 2010-10-09 14:21:51.000 282 33341.77 276.62 2368.77 31.31 2010-10-09 14:21:52.000 282 33341.80 276.67 2368.72 31.31 2010-10-09 14:21:53.000 282 33341.80 276.68 2368.77 31.31 2010-10-09 14:21:54.000 282 33341.75 276.70 2368.75 31.31 2010-10-09 14:21:55.000 282 33341.93 276.72 2368.81 31.31 2010-10-09 14:21:56.000 282 33341.82 276.72 2368.74 31.31 2010-10-09 14:21:57.000 282 33341.70 276.71 2368.83 31.31 2010-10-09 14:21:58.000 282 33341.74 276.69 2368.75 31.31 2010-10-09 14:21:59.000 282 33341.73 276.68 2368.78 31.31 2010-10-09 14:22:00.000 282 33341.72 276.68 2368.71 31.31 2010-10-09 14:22:01.000 282 33341.65 276.71 2368.84 31.31 2010-10-09 14:22:02.000 282 33341.71 276.72 2368.79 31.31 2010-10-09 14:22:03.000 282 33341.73 276.73 2368.81 31.31 2010-10-09 14:22:04.000 282 33341.73 276.70 2368.77 31.31 2010-10-09 14:22:05.000 282 33341.71 276.73 2368.74 31.31 2010-10-09 14:22:06.000 282 33341.81 276.71 2368.69 31.31 2010-10-09 14:22:07.000 282 33341.72 276.73 2368.68 31.31 2010-10-09 14:22:08.000 282 33341.62 276.73 2368.74 31.31 2010-10-09 14:22:09.000 282 33341.76 276.73 2368.77 31.31 2010-10-09 14:22:10.000 282 33341.72 276.74 2368.79 31.31 2010-10-09 14:22:11.000 282 33341.64 276.75 2368.75 31.31 2010-10-09 14:22:12.000 282 33341.71 276.70 2368.76 31.31 2010-10-09 14:22:13.000 282 33341.69 276.73 2368.69 31.31 2010-10-09 14:22:14.000 282 33341.69 276.70 2368.68 31.31 2010-10-09 14:22:15.000 282 33341.66 276.73 2368.71 31.31 2010-10-09 14:22:16.000 282 33341.74 276.76 2368.72 31.31 2010-10-09 14:22:17.000 282 33341.61 276.74 2368.72 31.31 2010-10-09 14:22:18.000 282 33341.71 276.76 2368.79 31.31 2010-10-09 14:22:19.000 282 33341.64 276.76 2368.69 31.31 2010-10-09 14:22:20.000 282 33341.63 276.75 2368.66 31.31 2010-10-09 14:22:21.000 282 33341.73 276.72 2368.71 31.31 2010-10-09 14:22:22.000 282 33341.73 276.75 2368.70 31.31 2010-10-09 14:22:23.000 282 33341.75 276.72 2368.68 31.31 2010-10-09 14:22:24.000 282 33341.71 276.71 2368.76 31.31 2010-10-09 14:22:25.000 282 33341.72 276.74 2368.71 31.31 2010-10-09 14:22:26.000 282 33341.67 276.70 2368.75 31.31 2010-10-09 14:22:27.000 282 33341.65 276.75 2368.68 31.31 2010-10-09 14:22:28.000 282 33341.63 276.76 2368.79 31.31 2010-10-09 14:22:29.000 282 33341.69 276.76 2368.70 31.31 2010-10-09 14:22:30.000 282 33341.61 276.74 2368.70 31.31 2010-10-09 14:22:31.000 282 33341.65 276.73 2368.66 31.31 2010-10-09 14:22:32.000 282 33341.57 276.74 2368.75 31.31 2010-10-09 14:22:33.000 282 33341.78 276.80 2368.75 31.31 2010-10-09 14:22:34.000 282 33341.69 276.76 2368.66 31.31 2010-10-09 14:22:35.000 282 33341.72 276.72 2368.72 31.31 2010-10-09 14:22:36.000 282 33341.65 276.74 2368.72 31.31 2010-10-09 14:22:37.000 282 33341.70 276.75 2368.71 31.31 2010-10-09 14:22:38.000 282 33341.59 276.76 2368.68 31.31 2010-10-09 14:22:39.000 282 33341.64 276.76 2368.77 31.31 2010-10-09 14:22:40.000 282 33341.69 276.76 2368.73 31.31 2010-10-09 14:22:41.000 282 33341.62 276.76 2368.59 31.31 2010-10-09 14:22:42.000 282 33341.57 276.77 2368.68 31.31 2010-10-09 14:22:43.000 282 33341.63 276.77 2368.75 31.31 2010-10-09 14:22:44.000 282 33341.56 276.71 2368.70 31.31 2010-10-09 14:22:45.000 282 33341.59 276.79 2368.68 31.31 2010-10-09 14:22:46.000 282 33341.56 276.77 2368.66 31.31 2010-10-09 14:22:47.000 282 33341.62 276.75 2368.68 31.31 2010-10-09 14:22:48.000 282 33341.59 276.73 2368.64 31.31 2010-10-09 14:22:49.000 282 33341.51 276.75 2368.75 31.31 2010-10-09 14:22:50.000 282 33341.59 276.72 2368.74 31.31 2010-10-09 14:22:51.000 282 33341.72 276.75 2368.64 31.31 2010-10-09 14:22:52.000 282 33341.58 276.78 2368.72 31.31 2010-10-09 14:22:53.000 282 33341.62 276.71 2368.69 31.31 2010-10-09 14:22:54.000 282 33341.57 276.73 2368.68 31.31 2010-10-09 14:22:55.000 282 33341.74 276.76 2368.72 31.31 2010-10-09 14:22:56.000 282 33341.56 276.78 2368.70 31.31 2010-10-09 14:22:57.000 282 33341.61 276.77 2368.74 31.31 2010-10-09 14:22:58.000 282 33341.57 276.75 2368.69 31.31 2010-10-09 14:22:59.000 282 33341.51 276.71 2368.61 31.31 2010-10-09 14:23:00.000 282 33341.71 276.74 2368.62 31.31 2010-10-09 14:23:01.000 282 33341.47 276.77 2368.70 31.31 2010-10-09 14:23:02.000 282 33341.53 276.78 2368.72 31.31 2010-10-09 14:23:03.000 282 33341.60 276.76 2368.66 31.31 2010-10-09 14:23:04.000 282 33341.64 276.77 2368.72 31.31 2010-10-09 14:23:05.000 282 33341.59 276.75 2368.68 31.31 2010-10-09 14:23:06.000 282 33341.62 276.74 2368.62 31.31 2010-10-09 14:23:07.000 282 33341.57 276.73 2368.70 31.31 2010-10-09 14:23:08.000 282 33341.53 276.74 2368.66 31.31 2010-10-09 14:23:09.000 282 33341.57 276.74 2368.63 31.31 2010-10-09 14:23:10.000 282 33341.55 276.73 2368.71 31.31 2010-10-09 14:23:11.000 282 33341.59 276.69 2368.68 31.31 2010-10-09 14:23:12.000 282 33341.61 276.75 2368.64 31.31 2010-10-09 14:23:13.000 282 33341.63 276.75 2368.64 31.31 2010-10-09 14:23:14.000 282 33341.61 276.75 2368.62 31.31 2010-10-09 14:23:15.000 282 33341.59 276.79 2368.69 31.31 2010-10-09 14:23:16.000 282 33341.57 276.74 2368.72 31.31 2010-10-09 14:23:17.000 282 33341.60 276.75 2368.61 31.31 2010-10-09 14:23:18.000 282 33341.53 276.74 2368.68 31.31 2010-10-09 14:23:19.000 282 33341.72 276.72 2368.63 31.31 2010-10-09 14:23:20.000 282 33341.59 276.71 2368.68 31.31 2010-10-09 14:23:21.000 282 33341.61 276.78 2368.56 31.31 2010-10-09 14:23:22.000 282 33341.56 276.72 2368.65 31.31 2010-10-09 14:23:23.000 282 33341.44 276.74 2368.68 31.31 2010-10-09 14:23:24.000 282 33341.57 276.77 2368.62 31.31 2010-10-09 14:23:25.000 282 33341.65 276.73 2368.68 31.31 2010-10-09 14:23:26.000 282 33341.61 276.72 2368.68 31.31 2010-10-09 14:23:27.000 282 33341.54 276.78 2368.60 31.31 2010-10-09 14:23:28.000 282 33341.61 276.74 2368.70 31.31 2010-10-09 14:23:29.000 282 33341.53 276.75 2368.48 31.31 2010-10-09 14:23:30.000 282 33341.50 276.77 2368.65 31.31 2010-10-09 14:23:31.000 282 33341.61 276.83 2368.59 31.31 2010-10-09 14:23:32.000 282 33341.55 276.80 2368.56 31.31 2010-10-09 14:23:33.000 282 33341.53 276.72 2368.69 31.31 2010-10-09 14:23:34.000 282 33341.59 276.75 2368.55 31.31 2010-10-09 14:23:35.000 282 33341.49 276.79 2368.61 31.31 2010-10-09 14:23:36.000 282 33341.53 276.79 2368.61 31.31 2010-10-09 14:23:37.000 282 33341.52 276.76 2368.62 31.31 2010-10-09 14:23:38.000 282 33341.47 276.80 2368.59 31.31 2010-10-09 14:23:39.000 282 33341.53 276.76 2368.56 31.31 2010-10-09 14:23:40.000 282 33341.57 276.77 2368.61 31.31 2010-10-09 14:23:41.000 282 33341.50 276.81 2368.55 31.31 2010-10-09 14:23:42.000 282 33341.46 276.82 2368.55 31.31 2010-10-09 14:23:43.000 282 33341.53 276.76 2368.55 31.31 2010-10-09 14:23:44.000 282 33341.56 276.74 2368.53 31.31 2010-10-09 14:23:45.000 282 33341.55 276.73 2368.64 31.31 2010-10-09 14:23:46.000 282 33341.49 276.77 2368.59 31.31 2010-10-09 14:23:47.000 282 33341.50 276.82 2368.60 31.31 2010-10-09 14:23:48.000 282 33341.49 276.76 2368.64 31.31 2010-10-09 14:23:49.000 282 33341.46 276.77 2368.60 31.31 2010-10-09 14:23:50.000 282 33341.51 276.79 2368.60 31.31 2010-10-09 14:23:51.000 282 33341.59 276.77 2368.59 31.31 2010-10-09 14:23:52.000 282 33341.41 276.76 2368.64 31.31 2010-10-09 14:23:53.000 282 33341.48 276.76 2368.58 31.31 2010-10-09 14:23:54.000 282 33341.45 276.82 2368.64 31.31 2010-10-09 14:23:55.000 282 33341.52 276.81 2368.58 31.31 2010-10-09 14:23:56.000 282 33341.56 276.83 2368.65 31.31 2010-10-09 14:23:57.000 282 33341.46 276.85 2368.66 31.31 2010-10-09 14:23:58.000 282 33341.49 276.83 2368.57 31.31 2010-10-09 14:23:59.000 282 33341.45 276.82 2368.55 31.31 2010-10-09 14:24:00.000 282 33341.47 276.81 2368.60 31.31 2010-10-09 14:24:01.000 282 33341.44 276.85 2368.62 31.31 2010-10-09 14:24:02.000 282 33341.47 276.84 2368.56 31.31 2010-10-09 14:24:03.000 282 33341.43 276.80 2368.55 31.31 2010-10-09 14:24:04.000 282 33341.38 276.81 2368.66 31.31 2010-10-09 14:24:05.000 282 33341.50 276.80 2368.67 31.31 2010-10-09 14:24:06.000 282 33341.50 276.79 2368.62 31.31 2010-10-09 14:24:07.000 282 33341.37 276.81 2368.62 31.31 2010-10-09 14:24:08.000 282 33341.39 276.86 2368.53 31.31 2010-10-09 14:24:09.000 282 33341.39 276.81 2368.58 31.31 2010-10-09 14:24:10.000 282 33341.37 276.82 2368.53 31.31 2010-10-09 14:24:11.000 282 33341.47 276.81 2368.56 31.31 2010-10-09 14:24:12.000 282 33341.40 276.84 2368.62 31.31 2010-10-09 14:24:13.000 282 33341.44 276.81 2368.59 31.31 2010-10-09 14:24:14.000 282 33341.22 276.86 2368.59 31.31 2010-10-09 14:24:15.000 282 33341.37 276.83 2368.55 31.31 2010-10-09 14:24:16.000 282 33341.38 276.81 2368.58 31.31 2010-10-09 14:24:17.000 282 33341.40 276.85 2368.47 31.31 2010-10-09 14:24:18.000 282 33341.31 276.82 2368.57 31.31 2010-10-09 14:24:19.000 282 33341.24 276.81 2368.53 31.31 2010-10-09 14:24:20.000 282 33341.33 276.81 2368.58 31.31 2010-10-09 14:24:21.000 282 33341.36 276.80 2368.46 31.31 2010-10-09 14:24:22.000 282 33341.38 276.88 2368.59 31.31 2010-10-09 14:24:23.000 282 33341.43 276.86 2368.51 31.31 2010-10-09 14:24:24.000 282 33341.45 276.83 2368.49 31.31 2010-10-09 14:24:25.000 282 33341.33 276.89 2368.52 31.31 2010-10-09 14:24:26.000 282 33341.31 276.84 2368.48 31.31 2010-10-09 14:24:27.000 282 33341.30 276.80 2368.47 31.31 2010-10-09 14:24:28.000 282 33341.44 276.83 2368.57 31.31 2010-10-09 14:24:29.000 282 33341.32 276.81 2368.49 31.31 2010-10-09 14:24:30.000 282 33341.22 276.89 2368.52 31.31 2010-10-09 14:24:31.000 282 33341.33 276.85 2368.47 31.31 2010-10-09 14:24:32.000 282 33341.36 276.84 2368.48 31.31 2010-10-09 14:24:33.000 282 33341.38 276.81 2368.47 31.31 2010-10-09 14:24:34.000 282 33341.32 276.88 2368.41 31.31 2010-10-09 14:24:35.000 282 33341.35 276.87 2368.51 31.31 2010-10-09 14:24:36.000 282 33341.38 276.85 2368.52 31.31 2010-10-09 14:24:37.000 282 33341.42 276.89 2368.45 31.31 2010-10-09 14:24:38.000 282 33341.35 276.89 2368.53 31.31 2010-10-09 14:24:39.000 282 33341.25 276.88 2368.44 31.31 2010-10-09 14:24:40.000 282 33341.26 276.89 2368.45 31.31 2010-10-09 14:24:41.000 282 33341.18 276.88 2368.42 31.31 2010-10-09 14:24:42.000 282 33341.29 276.89 2368.44 31.31 2010-10-09 14:24:43.000 282 33341.35 276.89 2368.49 31.31 2010-10-09 14:24:44.000 282 33341.29 276.88 2368.55 31.31 2010-10-09 14:24:45.000 282 33341.31 276.91 2368.55 31.31 2010-10-09 14:24:46.000 282 33341.27 276.88 2368.46 31.31 2010-10-09 14:24:47.000 282 33341.34 276.91 2368.53 31.31 2010-10-09 14:24:48.000 282 33341.31 276.89 2368.46 31.31 2010-10-09 14:24:49.000 282 33341.32 276.90 2368.56 31.31 2010-10-09 14:24:50.000 282 33341.34 276.91 2368.52 31.31 2010-10-09 14:24:51.000 282 33341.25 276.88 2368.55 31.31 2010-10-09 14:24:52.000 282 33341.19 276.93 2368.51 31.31 2010-10-09 14:24:53.000 282 33341.22 276.92 2368.47 31.31 2010-10-09 14:24:54.000 282 33341.31 276.93 2368.48 31.31 2010-10-09 14:24:55.000 282 33341.31 276.92 2368.47 31.31 2010-10-09 14:24:56.000 282 33341.40 276.92 2368.53 31.31 2010-10-09 14:24:57.000 282 33341.34 276.90 2368.47 31.31 2010-10-09 14:24:58.000 282 33341.25 276.91 2368.50 31.31 2010-10-09 14:24:59.000 282 33341.30 276.92 2368.47 31.31 2010-10-09 14:25:00.000 282 33341.29 276.93 2368.46 31.31 2010-10-09 14:25:01.000 282 33341.21 276.93 2368.51 31.31 2010-10-09 14:25:02.000 282 33341.17 276.93 2368.43 31.31 2010-10-09 14:25:03.000 282 33341.34 276.91 2368.46 31.31 2010-10-09 14:25:04.000 282 33341.29 276.96 2368.49 31.31 2010-10-09 14:25:05.000 282 33341.28 276.92 2368.46 31.31 2010-10-09 14:25:06.000 282 33341.23 276.87 2368.52 31.31 2010-10-09 14:25:07.000 282 33341.25 276.92 2368.44 31.31 2010-10-09 14:25:08.000 282 33341.26 276.94 2368.46 31.31 2010-10-09 14:25:09.000 282 33341.28 276.91 2368.41 31.31 2010-10-09 14:25:10.000 282 33341.28 276.90 2368.47 31.31 2010-10-09 14:25:11.000 282 33341.26 276.88 2368.41 31.31 2010-10-09 14:25:12.000 282 33341.23 276.93 2368.53 31.31 2010-10-09 14:25:13.000 282 33341.15 276.95 2368.53 31.31 2010-10-09 14:25:14.000 282 33341.20 276.93 2368.49 31.31 2010-10-09 14:25:15.000 282 33341.22 276.92 2368.55 31.31 2010-10-09 14:25:16.000 282 33341.25 276.93 2368.40 31.31 2010-10-09 14:25:17.000 282 33341.29 276.94 2368.39 31.31 2010-10-09 14:25:18.000 282 33341.25 276.95 2368.54 31.31 2010-10-09 14:25:19.000 282 33341.13 276.99 2368.53 31.31 2010-10-09 14:25:20.000 282 33341.24 277.01 2368.52 31.31 2010-10-09 14:25:21.000 282 33341.16 276.99 2368.52 31.31 2010-10-09 14:25:22.000 282 33341.24 276.95 2368.47 31.31 2010-10-09 14:25:23.000 282 33341.25 277.01 2368.50 31.31 2010-10-09 14:25:24.000 282 33341.19 276.96 2368.47 31.31 2010-10-09 14:25:25.000 282 33341.13 277.02 2368.43 31.31 2010-10-09 14:25:26.000 282 33341.12 276.93 2368.44 31.31 2010-10-09 14:25:27.000 282 33341.16 276.96 2368.47 31.31 2010-10-09 14:25:28.000 282 33341.21 277.01 2368.47 31.31 2010-10-09 14:25:29.000 282 33341.17 276.98 2368.49 31.31 2010-10-09 14:25:30.000 282 33341.14 276.96 2368.46 31.31 2010-10-09 14:25:31.000 282 33341.15 277.03 2368.45 31.31 2010-10-09 14:25:32.000 282 33341.23 276.93 2368.47 31.31 2010-10-09 14:25:33.000 282 33341.15 276.99 2368.45 31.31 2010-10-09 14:25:34.000 282 33341.19 277.01 2368.41 31.31 2010-10-09 14:25:35.000 282 33341.18 277.01 2368.39 31.31 2010-10-09 14:25:36.000 282 33341.18 277.02 2368.43 31.31 2010-10-09 14:25:37.000 282 33341.17 277.03 2368.37 31.31 2010-10-09 14:25:38.000 282 33341.14 277.00 2368.49 31.31 2010-10-09 14:25:39.000 282 33341.15 276.96 2368.41 31.31 2010-10-09 14:25:40.000 282 33341.16 277.03 2368.37 31.31 2010-10-09 14:25:41.000 282 33341.11 277.07 2368.46 31.31 2010-10-09 14:25:42.000 282 33341.14 277.02 2368.39 31.31 2010-10-09 14:25:43.000 282 33341.04 277.07 2368.41 31.31 2010-10-09 14:25:44.000 282 33341.17 277.05 2368.46 31.31 2010-10-09 14:25:45.000 282 33341.07 277.07 2368.44 31.31 2010-10-09 14:25:46.000 282 33341.12 277.05 2368.41 31.31 2010-10-09 14:25:47.000 282 33341.12 277.10 2368.33 31.31 2010-10-09 14:25:48.000 282 33341.09 277.04 2368.37 31.31 2010-10-09 14:25:49.000 282 33341.07 277.08 2368.38 31.31 2010-10-09 14:25:50.000 282 33341.06 277.08 2368.49 31.31 2010-10-09 14:25:51.000 282 33340.99 277.06 2368.41 31.31 2010-10-09 14:25:52.000 282 33341.14 277.03 2368.50 31.31 2010-10-09 14:25:53.000 282 33341.00 277.04 2368.47 31.31 2010-10-09 14:25:54.000 282 33341.07 277.06 2368.50 31.31 2010-10-09 14:25:55.000 282 33341.05 277.08 2368.43 31.31 2010-10-09 14:25:56.000 282 33341.03 277.09 2368.41 31.31 2010-10-09 14:25:57.000 282 33341.08 277.08 2368.40 31.31 2010-10-09 14:25:58.000 282 33341.06 277.05 2368.38 31.31 2010-10-09 14:25:59.000 282 33341.00 277.10 2368.42 31.31 2010-10-09 14:26:00.000 282 33341.03 277.08 2368.46 31.31 2010-10-09 14:26:01.000 282 33340.91 277.09 2368.45 31.31 2010-10-09 14:26:02.000 282 33341.00 277.07 2368.36 31.31 2010-10-09 14:26:03.000 282 33340.98 277.10 2368.36 31.31 2010-10-09 14:26:04.000 282 33341.07 277.09 2368.41 31.31 2010-10-09 14:26:05.000 282 33341.06 277.07 2368.43 31.31 2010-10-09 14:26:06.000 282 33340.91 277.11 2368.39 31.31 2010-10-09 14:26:07.000 282 33340.99 277.09 2368.47 31.31 2010-10-09 14:26:08.000 282 33341.06 277.07 2368.41 31.31 2010-10-09 14:26:09.000 282 33340.96 277.08 2368.40 31.31 2010-10-09 14:26:10.000 282 33340.95 277.13 2368.40 31.31 2010-10-09 14:26:11.000 282 33341.07 277.12 2368.40 31.31 2010-10-09 14:26:12.000 282 33340.95 277.10 2368.47 31.31 2010-10-09 14:26:13.000 282 33340.98 277.10 2368.38 31.31 2010-10-09 14:26:14.000 282 33340.99 277.10 2368.39 31.31 2010-10-09 14:26:15.000 282 33340.97 277.12 2368.36 31.31 2010-10-09 14:26:16.000 282 33340.92 277.12 2368.37 31.31 2010-10-09 14:26:17.000 282 33340.94 277.12 2368.40 31.31 2010-10-09 14:26:18.000 282 33340.89 277.08 2368.43 31.31 2010-10-09 14:26:19.000 282 33341.00 277.12 2368.45 31.31 2010-10-09 14:26:20.000 282 33341.01 277.10 2368.32 31.31 2010-10-09 14:26:21.000 282 33340.94 277.10 2368.34 31.31 2010-10-09 14:26:22.000 282 33341.05 277.09 2368.46 31.31 2010-10-09 14:26:23.000 282 33340.96 277.09 2368.45 31.31 2010-10-09 14:26:24.000 282 33341.00 277.09 2368.43 31.31 2010-10-09 14:26:25.000 282 33341.03 277.14 2368.41 31.31 2010-10-09 14:26:26.000 282 33340.97 277.10 2368.39 31.31 2010-10-09 14:26:27.000 282 33340.98 277.11 2368.36 31.31 2010-10-09 14:26:28.000 282 33340.99 277.16 2368.48 31.31 2010-10-09 14:26:29.000 282 33341.00 277.12 2368.40 31.31 2010-10-09 14:26:30.000 282 33341.00 277.10 2368.36 31.31 2010-10-09 14:26:31.000 282 33341.02 277.10 2368.42 31.31 2010-10-09 14:26:32.000 282 33341.06 277.10 2368.40 31.31 2010-10-09 14:26:33.000 282 33340.99 277.10 2368.45 31.31 2010-10-09 14:26:34.000 282 33341.07 277.11 2368.45 31.31 2010-10-09 14:26:35.000 282 33341.02 277.10 2368.41 31.31 2010-10-09 14:26:36.000 282 33340.88 277.13 2368.40 31.31 2010-10-09 14:26:37.000 282 33341.07 277.10 2368.41 31.31 2010-10-09 14:26:38.000 282 33340.98 277.13 2368.34 31.31 2010-10-09 14:26:39.000 282 33341.03 277.11 2368.37 31.31 2010-10-09 14:26:40.000 282 33340.94 277.07 2368.38 31.31 2010-10-09 14:26:41.000 282 33341.00 277.06 2368.36 31.31 2010-10-09 14:26:42.000 282 33340.94 277.08 2368.47 31.31 2010-10-09 14:26:43.000 282 33340.94 277.06 2368.44 31.31 2010-10-09 14:26:44.000 282 33341.06 277.12 2368.38 31.31 2010-10-09 14:26:45.000 282 33341.00 277.11 2368.45 31.31 2010-10-09 14:26:46.000 282 33340.99 277.13 2368.36 31.31 2010-10-09 14:26:47.000 282 33340.99 277.12 2368.31 31.31 2010-10-09 14:26:48.000 282 33340.93 277.13 2368.33 31.31 2010-10-09 14:26:49.000 282 33340.96 277.11 2368.34 31.31 2010-10-09 14:26:50.000 282 33340.95 277.06 2368.30 31.31 2010-10-09 14:26:51.000 282 33341.00 277.09 2368.35 31.31 2010-10-09 14:26:52.000 282 33340.89 277.09 2368.37 31.31 2010-10-09 14:26:53.000 282 33340.96 277.11 2368.34 31.31 2010-10-09 14:26:54.000 282 33340.94 277.12 2368.41 31.31 2010-10-09 14:26:55.000 282 33341.00 277.11 2368.39 31.31 2010-10-09 14:26:56.000 282 33340.97 277.09 2368.34 31.31 2010-10-09 14:26:57.000 282 33341.00 277.06 2368.31 31.31 2010-10-09 14:26:58.000 282 33340.97 277.13 2368.37 31.31 2010-10-09 14:26:59.000 282 33340.94 277.14 2368.25 31.31 2010-10-09 14:27:00.000 282 33341.00 277.10 2368.35 31.31 2010-10-09 14:27:01.000 282 33340.91 277.07 2368.33 31.31 2010-10-09 14:27:02.000 282 33340.97 277.12 2368.32 31.31 2010-10-09 14:27:03.000 282 33340.96 277.11 2368.32 31.31 2010-10-09 14:27:04.000 282 33340.95 277.14 2368.26 31.31 2010-10-09 14:27:05.000 282 33341.01 277.19 2368.28 31.31 2010-10-09 14:27:06.000 282 33340.96 277.11 2368.30 31.31 2010-10-09 14:27:07.000 282 33340.96 277.16 2368.32 31.31 2010-10-09 14:27:08.000 282 33341.03 277.13 2368.30 31.31 2010-10-09 14:27:09.000 282 33340.89 277.15 2368.32 31.31 2010-10-09 14:27:10.000 282 33341.04 277.15 2368.29 31.31 2010-10-09 14:27:11.000 282 33341.00 277.15 2368.28 31.31 2010-10-09 14:27:12.000 282 33341.00 277.19 2368.28 31.31 2010-10-09 14:27:13.000 282 33340.99 277.16 2368.31 31.31 2010-10-09 14:27:14.000 282 33340.94 277.15 2368.20 31.31 2010-10-09 14:27:15.000 282 33340.88 277.13 2368.22 31.31 2010-10-09 14:27:16.000 282 33340.91 277.17 2368.27 31.31 2010-10-09 14:27:17.000 282 33340.97 277.21 2368.19 31.31 2010-10-09 14:27:18.000 282 33341.00 277.20 2368.34 31.31 2010-10-09 14:27:19.000 282 33340.96 277.22 2368.31 31.31 2010-10-09 14:27:20.000 282 33340.99 277.20 2368.25 31.31 2010-10-09 14:27:21.000 282 33340.98 277.17 2368.27 31.31 2010-10-09 14:27:22.000 282 33340.94 277.16 2368.27 31.31 2010-10-09 14:27:23.000 282 33341.01 277.19 2368.27 31.31 2010-10-09 14:27:24.000 282 33340.97 277.20 2368.30 31.31 2010-10-09 14:27:25.000 282 33340.96 277.21 2368.27 31.31 2010-10-09 14:27:26.000 282 33340.95 277.18 2368.26 31.31 2010-10-09 14:27:27.000 282 33341.03 277.18 2368.18 31.31 2010-10-09 14:27:28.000 282 33340.97 277.17 2368.38 31.31 2010-10-09 14:27:29.000 282 33340.96 277.19 2368.29 31.31 2010-10-09 14:27:30.000 282 33340.92 277.21 2368.30 31.31 2010-10-09 14:27:31.000 282 33340.89 277.23 2368.36 31.31 2010-10-09 14:27:32.000 282 33340.79 277.21 2368.30 31.31 2010-10-09 14:27:33.000 282 33340.88 277.18 2368.22 31.31 2010-10-09 14:27:34.000 282 33341.01 277.28 2368.24 31.31 2010-10-09 14:27:35.000 282 33340.90 277.20 2368.30 31.31 2010-10-09 14:27:36.000 282 33340.85 277.18 2368.42 31.31 2010-10-09 14:27:37.000 282 33340.90 277.22 2368.38 31.31 2010-10-09 14:27:38.000 282 33340.89 277.18 2368.21 31.31 2010-10-09 14:27:39.000 282 33340.89 277.23 2368.22 31.31 2010-10-09 14:27:40.000 282 33340.94 277.24 2368.32 31.31 2010-10-09 14:27:41.000 282 33340.93 277.24 2368.38 31.31 2010-10-09 14:27:42.000 282 33341.00 277.21 2368.35 31.31 2010-10-09 14:27:43.000 282 33340.90 277.25 2368.24 31.31 2010-10-09 14:27:44.000 282 33340.95 277.25 2368.27 31.31 2010-10-09 14:27:45.000 282 33340.90 277.25 2368.30 31.31 2010-10-09 14:27:46.000 282 33340.96 277.22 2368.28 31.31 2010-10-09 14:27:47.000 282 33340.91 277.24 2368.23 31.32 2010-10-09 14:27:48.000 282 33340.89 277.22 2368.28 31.31 2010-10-09 14:27:49.000 282 33340.96 277.23 2368.27 31.31 2010-10-09 14:27:50.000 282 33340.93 277.23 2368.30 31.31 2010-10-09 14:27:51.000 282 33340.88 277.24 2368.27 31.31 2010-10-09 14:27:52.000 282 33340.90 277.22 2368.23 31.31 2010-10-09 14:27:53.000 282 33340.93 277.26 2368.34 31.31 2010-10-09 14:27:54.000 282 33340.84 277.26 2368.28 31.31 2010-10-09 14:27:55.000 282 33340.96 277.28 2368.28 31.31 2010-10-09 14:27:56.000 282 33340.88 277.25 2368.25 31.31 2010-10-09 14:27:57.000 282 33340.93 277.26 2368.24 31.31 2010-10-09 14:27:58.000 282 33340.85 277.28 2368.30 31.31 2010-10-09 14:27:59.000 282 33340.98 277.28 2368.28 31.31 2010-10-09 14:28:00.000 282 33340.96 277.25 2368.28 31.32 2010-10-09 14:28:01.000 282 33340.92 277.29 2368.24 31.31 2010-10-09 14:28:02.000 282 33340.83 277.30 2368.24 31.31 2010-10-09 14:28:03.000 282 33340.82 277.27 2368.21 31.32 2010-10-09 14:28:04.000 282 33340.91 277.34 2368.28 31.31 2010-10-09 14:28:05.000 282 33340.90 277.30 2368.24 31.31 2010-10-09 14:28:06.000 282 33340.90 277.31 2368.18 31.31 2010-10-09 14:28:07.000 282 33341.00 277.27 2368.27 31.32 2010-10-09 14:28:08.000 282 33340.88 277.33 2368.21 31.31 2010-10-09 14:28:09.000 282 33340.91 277.32 2368.25 31.31 2010-10-09 14:28:10.000 282 33340.90 277.32 2368.25 31.31 2010-10-09 14:28:11.000 282 33340.85 277.34 2368.25 31.31 2010-10-09 14:28:12.000 282 33340.84 277.31 2368.31 31.31 2010-10-09 14:28:13.000 282 33340.88 277.36 2368.21 31.31 2010-10-09 14:28:14.000 282 33340.91 277.29 2368.11 31.31 2010-10-09 14:28:15.000 282 33340.89 277.27 2368.11 31.31 2010-10-09 14:28:16.000 282 33340.87 277.31 2368.13 31.31 2010-10-09 14:28:17.000 282 33340.89 277.33 2368.24 31.31 2010-10-09 14:28:18.000 282 33340.77 277.40 2368.21 31.31 2010-10-09 14:28:19.000 282 33341.01 277.34 2368.23 31.31 2010-10-09 14:28:20.000 282 33340.84 277.33 2368.28 31.31 2010-10-09 14:28:21.000 282 33340.82 277.32 2368.32 31.31 2010-10-09 14:28:22.000 282 33340.83 277.34 2368.27 31.31 2010-10-09 14:28:23.000 282 33340.84 277.40 2368.20 31.31 2010-10-09 14:28:24.000 282 33340.79 277.37 2368.21 31.31 2010-10-09 14:28:25.000 282 33340.76 277.38 2368.27 31.31 2010-10-09 14:28:26.000 282 33340.81 277.40 2368.12 31.31 2010-10-09 14:28:27.000 282 33340.82 277.39 2368.18 31.31 2010-10-09 14:28:28.000 282 33340.86 277.35 2368.25 31.31 2010-10-09 14:28:29.000 282 33340.84 277.38 2368.21 31.31 2010-10-09 14:28:30.000 282 33340.74 277.39 2368.21 31.31 2010-10-09 14:28:31.000 282 33340.86 277.38 2368.28 31.31 2010-10-09 14:28:32.000 282 33340.76 277.36 2368.25 31.31 2010-10-09 14:28:33.000 282 33340.82 277.36 2368.18 31.31 2010-10-09 14:28:34.000 282 33340.75 277.40 2368.22 31.31 2010-10-09 14:28:35.000 282 33340.75 277.37 2368.22 31.31 2010-10-09 14:28:36.000 282 33340.74 277.36 2368.12 31.31 2010-10-09 14:28:37.000 282 33340.69 277.38 2368.32 31.31 2010-10-09 14:28:38.000 282 33340.78 277.37 2368.25 31.31 2010-10-09 14:28:39.000 282 33340.73 277.36 2368.27 31.31 2010-10-09 14:28:40.000 282 33340.80 277.41 2368.21 31.31 2010-10-09 14:28:41.000 282 33340.79 277.41 2368.28 31.31 2010-10-09 14:28:42.000 282 33340.71 277.40 2368.11 31.31 2010-10-09 14:28:43.000 282 33340.82 277.41 2368.27 31.31 2010-10-09 14:28:44.000 282 33340.64 277.39 2368.38 31.32 2010-10-09 14:28:45.000 282 33340.81 277.37 2368.34 31.31 2010-10-09 14:28:46.000 282 33340.76 277.34 2368.28 31.32 2010-10-09 14:28:47.000 282 33340.74 277.37 2368.24 31.31 2010-10-09 14:28:48.000 282 33340.73 277.39 2368.16 31.31 2010-10-09 14:28:49.000 282 33340.61 277.41 2368.21 31.32 2010-10-09 14:28:50.000 282 33340.67 277.42 2368.20 31.31 2010-10-09 14:28:51.000 282 33340.69 277.42 2368.26 31.31 2010-10-09 14:28:52.000 282 33340.64 277.39 2368.30 31.31 2010-10-09 14:28:53.000 282 33340.67 277.38 2368.28 31.31 2010-10-09 14:28:54.000 282 33340.63 277.39 2368.21 31.31 2010-10-09 14:28:55.000 282 33340.72 277.42 2368.25 31.31 2010-10-09 14:28:56.000 282 33340.63 277.40 2368.24 31.31 2010-10-09 14:28:57.000 282 33340.68 277.37 2368.21 31.31 2010-10-09 14:28:58.000 282 33340.71 277.42 2368.30 31.31 2010-10-09 14:28:59.000 282 33340.74 277.41 2368.24 31.31 2010-10-09 14:29:00.000 282 33340.78 277.35 2368.27 31.31 2010-10-09 14:29:01.000 282 33340.65 277.41 2368.18 31.31 2010-10-09 14:29:02.000 282 33340.69 277.41 2368.23 31.31 2010-10-09 14:29:03.000 282 33340.67 277.38 2368.26 31.31 2010-10-09 14:29:04.000 282 33340.71 277.43 2368.21 31.31 2010-10-09 14:29:05.000 282 33340.71 277.44 2368.27 31.31 2010-10-09 14:29:06.000 282 33340.68 277.46 2368.31 31.31 2010-10-09 14:29:07.000 282 33340.60 277.41 2368.21 31.31 2010-10-09 14:29:08.000 282 33340.78 277.41 2368.21 31.31 2010-10-09 14:29:09.000 282 33340.68 277.40 2368.16 31.31 2010-10-09 14:29:10.000 282 33340.61 277.48 2368.25 31.31 2010-10-09 14:29:11.000 282 33340.61 277.44 2368.27 31.31 2010-10-09 14:29:12.000 282 33340.61 277.43 2368.16 31.31 2010-10-09 14:29:13.000 282 33340.67 277.39 2368.37 31.32 2010-10-09 14:29:14.000 282 33340.64 277.45 2368.27 31.32 2010-10-09 14:29:15.000 282 33340.57 277.47 2368.31 31.31 2010-10-09 14:29:16.000 282 33340.67 277.37 2368.27 31.31 2010-10-09 14:29:17.000 282 33340.74 277.44 2368.23 31.31 2010-10-09 14:29:18.000 282 33340.61 277.40 2368.21 31.31 2010-10-09 14:29:19.000 282 33340.67 277.41 2368.21 31.31 2010-10-09 14:29:20.000 282 33340.66 277.43 2368.19 31.31 2010-10-09 14:29:21.000 282 33340.70 277.42 2368.20 31.31 2010-10-09 14:29:22.000 282 33340.67 277.42 2368.24 31.31 2010-10-09 14:29:23.000 282 33340.74 277.41 2368.20 31.31 2010-10-09 14:29:24.000 282 33340.65 277.48 2368.22 31.31 2010-10-09 14:29:25.000 282 33340.66 277.39 2368.19 31.31 2010-10-09 14:29:26.000 282 33340.64 277.40 2368.22 31.31 2010-10-09 14:29:27.000 282 33340.65 277.44 2368.22 31.31 2010-10-09 14:29:28.000 282 33340.63 277.40 2368.22 31.31 2010-10-09 14:29:29.000 282 33340.65 277.37 2368.16 31.31 2010-10-09 14:29:30.000 282 33340.60 277.40 2368.13 31.31 2010-10-09 14:29:31.000 282 33340.76 277.44 2368.18 31.31 2010-10-09 14:29:32.000 282 33340.64 277.45 2368.28 31.31 2010-10-09 14:29:33.000 282 33340.56 277.45 2368.19 31.31 2010-10-09 14:29:34.000 282 33340.61 277.42 2368.26 31.31 2010-10-09 14:29:35.000 282 33340.71 277.40 2368.22 31.31 2010-10-09 14:29:36.000 282 33340.76 277.42 2368.16 31.31 2010-10-09 14:29:37.000 282 33340.70 277.43 2368.24 31.31 2010-10-09 14:29:38.000 282 33340.57 277.40 2368.15 31.31 2010-10-09 14:29:39.000 282 33340.56 277.38 2368.19 31.31 2010-10-09 14:29:40.000 282 33340.67 277.38 2368.20 31.31 2010-10-09 14:29:41.000 282 33340.60 277.45 2368.17 31.31 2010-10-09 14:29:42.000 282 33340.72 277.39 2368.19 31.31 2010-10-09 14:29:43.000 282 33340.54 277.45 2368.21 31.31 2010-10-09 14:29:44.000 282 33340.63 277.43 2368.18 31.31 2010-10-09 14:29:45.000 282 33340.49 277.44 2368.20 31.31 2010-10-09 14:29:46.000 282 33340.64 277.45 2368.13 31.31 2010-10-09 14:29:47.000 282 33340.54 277.44 2368.13 31.31 2010-10-09 14:29:48.000 282 33340.56 277.47 2368.22 31.31 2010-10-09 14:29:49.000 282 33340.44 277.48 2368.08 31.31 2010-10-09 14:29:50.000 282 33340.61 277.47 2368.09 31.31 2010-10-09 14:29:51.000 282 33340.54 277.46 2368.16 31.31 2010-10-09 14:29:52.000 282 33340.60 277.47 2368.03 31.31 2010-10-09 14:29:53.000 282 33340.54 277.47 2368.28 31.31 2010-10-09 14:29:54.000 282 33340.51 277.47 2368.11 31.31 2010-10-09 14:29:55.000 282 33340.53 277.50 2368.07 31.31 2010-10-09 14:29:56.000 282 33340.55 277.50 2368.14 31.31 2010-10-09 14:29:57.000 282 33340.55 277.49 2368.18 31.31 2010-10-09 14:29:58.000 282 33340.56 277.48 2368.22 31.31 2010-10-09 14:29:59.000 282 33340.53 277.51 2368.21 31.31 2010-10-09 14:30:00.000 282 33340.44 277.47 2368.12 31.31 2010-10-09 14:30:01.000 282 33340.57 277.47 2368.19 31.31 2010-10-09 14:30:02.000 282 33340.54 277.46 2368.18 31.31 2010-10-09 14:30:03.000 282 33340.47 277.46 2368.18 31.31 2010-10-09 14:30:04.000 282 33340.49 277.45 2368.22 31.31 2010-10-09 14:30:05.000 282 33340.54 277.46 2368.17 31.32 2010-10-09 14:30:06.000 282 33340.51 277.50 2368.15 31.32 2010-10-09 14:30:07.000 282 33340.48 277.49 2368.21 31.32 2010-10-09 14:30:08.000 282 33340.43 277.42 2368.14 31.32 2010-10-09 14:30:09.000 282 33340.44 277.44 2368.19 31.31 2010-10-09 14:30:10.000 282 33340.49 277.47 2368.18 31.32 2010-10-09 14:30:11.000 282 33340.46 277.47 2368.22 31.31 2010-10-09 14:30:12.000 282 33340.54 277.46 2368.20 31.32 2010-10-09 14:30:13.000 282 33340.45 277.49 2368.18 31.32 2010-10-09 14:30:14.000 282 33340.52 277.50 2368.22 31.32 2010-10-09 14:30:15.000 282 33340.43 277.48 2368.19 31.32 2010-10-09 14:30:16.000 282 33340.46 277.49 2368.21 31.32 2010-10-09 14:30:17.000 282 33340.45 277.44 2368.24 31.32 2010-10-09 14:30:18.000 282 33340.50 277.47 2368.12 31.32 2010-10-09 14:30:19.000 282 33340.54 277.48 2368.19 31.32 2010-10-09 14:30:20.000 282 33340.38 277.51 2368.21 31.32 2010-10-09 14:30:21.000 282 33340.41 277.51 2368.11 31.32 2010-10-09 14:30:22.000 282 33340.46 277.51 2368.18 31.32 2010-10-09 14:30:23.000 282 33340.41 277.52 2368.18 31.32 2010-10-09 14:30:24.000 282 33340.41 277.51 2368.18 31.31 2010-10-09 14:30:25.000 282 33340.44 277.49 2368.22 31.32 2010-10-09 14:30:26.000 282 33340.42 277.52 2368.11 31.32 2010-10-09 14:30:27.000 282 33340.47 277.46 2368.15 31.32 2010-10-09 14:30:28.000 282 33340.43 277.56 2368.11 31.32 2010-10-09 14:30:29.000 282 33340.41 277.55 2368.16 31.32 2010-10-09 14:30:30.000 282 33340.43 277.52 2368.14 31.32 2010-10-09 14:30:31.000 282 33340.51 277.51 2368.13 31.32 2010-10-09 14:30:32.000 282 33340.43 277.52 2368.07 31.32 2010-10-09 14:30:33.000 282 33340.45 277.51 2368.12 31.32 2010-10-09 14:30:34.000 282 33340.45 277.54 2368.11 31.31 2010-10-09 14:30:35.000 282 33340.43 277.51 2368.09 31.32 2010-10-09 14:30:36.000 282 33340.56 277.51 2368.15 31.31 2010-10-09 14:30:37.000 282 33340.42 277.50 2368.12 31.31 2010-10-09 14:30:38.000 282 33340.43 277.52 2368.09 31.31 2010-10-09 14:30:39.000 282 33340.38 277.51 2368.12 31.31 2010-10-09 14:30:40.000 282 33340.40 277.56 2368.13 31.32 2010-10-09 14:30:41.000 282 33340.39 277.58 2368.16 31.31 2010-10-09 14:30:42.000 282 33340.35 277.55 2368.11 31.32 2010-10-09 14:30:43.000 282 33340.33 277.54 2368.10 31.31 2010-10-09 14:30:44.000 282 33340.41 277.53 2368.09 31.31 2010-10-09 14:30:45.000 282 33340.34 277.50 2368.06 31.32 2010-10-09 14:30:46.000 282 33340.37 277.53 2368.16 31.32 2010-10-09 14:30:47.000 282 33340.33 277.55 2368.09 31.31 2010-10-09 14:30:48.000 282 33340.39 277.54 2368.16 31.31 2010-10-09 14:30:49.000 282 33340.32 277.53 2368.13 31.32 2010-10-09 14:30:50.000 282 33340.29 277.62 2368.12 31.32 2010-10-09 14:30:51.000 282 33340.35 277.59 2368.14 31.32 2010-10-09 14:30:52.000 282 33340.43 277.61 2368.05 31.32 2010-10-09 14:30:53.000 282 33340.45 277.55 2368.03 31.32 2010-10-09 14:30:54.000 282 33340.37 277.58 2368.11 31.32 2010-10-09 14:30:55.000 282 33340.40 277.59 2368.10 31.32 2010-10-09 14:30:56.000 282 33340.41 277.56 2368.22 31.32 2010-10-09 14:30:57.000 282 33340.43 277.57 2368.20 31.32 2010-10-09 14:30:58.000 282 33340.39 277.60 2368.18 31.32 2010-10-09 14:30:59.000 282 33340.38 277.58 2368.13 31.31 2010-10-09 14:31:00.000 282 33340.39 277.58 2367.98 31.31 2010-10-09 14:31:01.000 282 33340.41 277.60 2368.18 31.31 2010-10-09 14:31:02.000 282 33340.36 277.59 2368.09 31.31 2010-10-09 14:31:03.000 282 33340.36 277.54 2368.09 31.31 2010-10-09 14:31:04.000 282 33340.43 277.61 2368.12 31.31 2010-10-09 14:31:05.000 282 33340.36 277.60 2368.09 31.31 2010-10-09 14:31:06.000 282 33340.43 277.61 2368.12 31.31 2010-10-09 14:31:07.000 282 33340.30 277.62 2368.17 31.31 2010-10-09 14:31:08.000 282 33340.33 277.58 2368.11 31.31 2010-10-09 14:31:09.000 282 33340.35 277.62 2368.03 31.31 2010-10-09 14:31:10.000 282 33340.40 277.62 2368.06 31.32 2010-10-09 14:31:11.000 282 33340.38 277.61 2368.13 31.32 2010-10-09 14:31:12.000 282 33340.31 277.60 2368.12 31.32 2010-10-09 14:31:13.000 282 33340.33 277.60 2368.15 31.32 2010-10-09 14:31:14.000 282 33340.41 277.68 2368.12 31.31 2010-10-09 14:31:15.000 282 33340.33 277.63 2368.08 31.31 2010-10-09 14:31:16.000 282 33340.41 277.63 2368.13 31.31 2010-10-09 14:31:17.000 282 33340.36 277.66 2368.10 31.32 2010-10-09 14:31:18.000 282 33340.33 277.67 2368.11 31.32 2010-10-09 14:31:19.000 282 33340.26 277.63 2368.18 31.32 2010-10-09 14:31:20.000 282 33340.38 277.60 2368.12 31.32 2010-10-09 14:31:21.000 282 33340.24 277.62 2368.16 31.31 2010-10-09 14:31:22.000 282 33340.25 277.66 2368.13 31.32 2010-10-09 14:31:23.000 282 33340.33 277.66 2368.16 31.32 2010-10-09 14:31:24.000 282 33340.23 277.66 2368.15 31.32 2010-10-09 14:31:25.000 282 33340.31 277.64 2368.09 31.31 2010-10-09 14:31:26.000 282 33340.35 277.66 2368.11 31.32 2010-10-09 14:31:27.000 282 33340.27 277.65 2368.06 31.31 2010-10-09 14:31:28.000 282 33340.38 277.64 2368.11 31.32 2010-10-09 14:31:29.000 282 33340.32 277.61 2368.13 31.32 2010-10-09 14:31:30.000 282 33340.30 277.64 2368.16 31.32 2010-10-09 14:31:31.000 282 33340.26 277.65 2368.01 31.32 2010-10-09 14:31:32.000 282 33340.28 277.62 2368.09 31.32 2010-10-09 14:31:33.000 282 33340.24 277.65 2368.05 31.32 2010-10-09 14:31:34.000 282 33340.23 277.66 2368.22 31.32 2010-10-09 14:31:35.000 282 33340.28 277.62 2368.18 31.32 2010-10-09 14:31:36.000 282 33340.20 277.68 2368.09 31.32 2010-10-09 14:31:37.000 282 33340.22 277.66 2368.16 31.32 2010-10-09 14:31:38.000 282 33340.21 277.69 2368.08 31.32 2010-10-09 14:31:39.000 282 33340.20 277.65 2368.04 31.32 2010-10-09 14:31:40.000 282 33340.15 277.66 2368.17 31.32 2010-10-09 14:31:41.000 282 33340.10 277.64 2368.21 31.32 2010-10-09 14:31:42.000 282 33340.10 277.69 2368.19 31.32 2010-10-09 14:31:43.000 282 33340.21 277.68 2368.05 31.32 2010-10-09 14:31:44.000 282 33340.16 277.70 2368.18 31.32 2010-10-09 14:31:45.000 282 33340.19 277.70 2368.12 31.32 2010-10-09 14:31:46.000 282 33340.19 277.70 2368.16 31.32 2010-10-09 14:31:47.000 282 33340.24 277.69 2368.22 31.32 2010-10-09 14:31:48.000 282 33340.29 277.69 2368.13 31.32 2010-10-09 14:31:49.000 282 33340.21 277.69 2368.09 31.32 2010-10-09 14:31:50.000 282 33340.25 277.71 2368.15 31.32 2010-10-09 14:31:51.000 282 33340.23 277.69 2368.17 31.32 2010-10-09 14:31:52.000 282 33340.23 277.67 2368.14 31.31 2010-10-09 14:31:53.000 282 33340.25 277.70 2368.10 31.32 2010-10-09 14:31:54.000 282 33340.32 277.66 2368.06 31.32 2010-10-09 14:31:55.000 282 33340.20 277.71 2368.11 31.32 2010-10-09 14:31:56.000 282 33340.19 277.71 2368.09 31.32 2010-10-09 14:31:57.000 282 33340.22 277.69 2368.16 31.32 2010-10-09 14:31:58.000 282 33340.20 277.64 2368.07 31.32 2010-10-09 14:31:59.000 282 33340.25 277.71 2368.07 31.32 2010-10-09 14:32:00.000 282 33340.19 277.72 2368.19 31.32 2010-10-09 14:32:01.000 282 33340.09 277.70 2368.10 31.32 2010-10-09 14:32:02.000 282 33340.31 277.70 2368.11 31.32 2010-10-09 14:32:03.000 282 33340.24 277.73 2368.11 31.32 2010-10-09 14:32:04.000 282 33340.19 277.69 2368.15 31.32 2010-10-09 14:32:05.000 282 33340.24 277.66 2368.09 31.32 2010-10-09 14:32:06.000 282 33340.19 277.68 2368.19 31.32 2010-10-09 14:32:07.000 282 33340.21 277.70 2368.18 31.32 2010-10-09 14:32:08.000 282 33340.21 277.71 2368.07 31.32 2010-10-09 14:32:09.000 282 33340.19 277.74 2368.11 31.32 2010-10-09 14:32:10.000 282 33340.17 277.75 2368.17 31.32 2010-10-09 14:32:11.000 282 33340.16 277.71 2368.14 31.32 2010-10-09 14:32:12.000 282 33340.19 277.74 2368.06 31.32 2010-10-09 14:32:13.000 282 33340.16 277.75 2368.14 31.32 2010-10-09 14:32:14.000 282 33340.23 277.73 2368.06 31.32 2010-10-09 14:32:15.000 282 33340.15 277.74 2368.07 31.32 2010-10-09 14:32:16.000 282 33340.26 277.72 2368.06 31.32 2010-10-09 14:32:17.000 282 33340.16 277.76 2368.06 31.32 2010-10-09 14:32:18.000 282 33340.10 277.79 2368.13 31.32 2010-10-09 14:32:19.000 282 33340.21 277.78 2368.03 31.32 2010-10-09 14:32:20.000 282 33340.18 277.72 2368.02 31.32 2010-10-09 14:32:21.000 282 33340.21 277.75 2368.07 31.32 2010-10-09 14:32:22.000 282 33340.08 277.79 2368.12 31.32 2010-10-09 14:32:23.000 282 33340.16 277.79 2368.18 31.32 2010-10-09 14:32:24.000 282 33340.11 277.78 2368.11 31.32 2010-10-09 14:32:25.000 282 33340.10 277.80 2368.15 31.32 2010-10-09 14:32:26.000 282 33340.13 277.82 2368.19 31.32 2010-10-09 14:32:27.000 282 33340.07 277.81 2368.18 31.32 2010-10-09 14:32:28.000 282 33340.19 277.80 2368.09 31.32 2010-10-09 14:32:29.000 282 33340.06 277.82 2368.12 31.32 2010-10-09 14:32:30.000 282 33340.10 277.82 2368.07 31.32 2010-10-09 14:32:31.000 282 33340.06 277.80 2368.11 31.32 2010-10-09 14:32:32.000 282 33340.04 277.77 2368.16 31.32 2010-10-09 14:32:33.000 282 33340.04 277.79 2368.01 31.32 2010-10-09 14:32:34.000 282 33340.04 277.77 2368.15 31.32 2010-10-09 14:32:35.000 282 33340.00 277.79 2368.14 31.32 2010-10-09 14:32:36.000 282 33340.08 277.79 2368.06 31.32 2010-10-09 14:32:37.000 282 33340.01 277.76 2368.08 31.32 2010-10-09 14:32:38.000 282 33340.10 277.80 2368.09 31.32 2010-10-09 14:32:39.000 282 33340.06 277.79 2368.00 31.32 2010-10-09 14:32:40.000 282 33340.06 277.76 2368.11 31.32 2010-10-09 14:32:41.000 282 33340.03 277.79 2368.12 31.32 2010-10-09 14:32:42.000 282 33340.04 277.80 2368.08 31.32 2010-10-09 14:32:43.000 282 33340.12 277.79 2368.21 31.32 2010-10-09 14:32:44.000 282 33340.04 277.78 2368.14 31.32 2010-10-09 14:32:45.000 282 33340.07 277.79 2368.17 31.32 2010-10-09 14:32:46.000 282 33340.05 277.78 2368.13 31.32 2010-10-09 14:32:47.000 282 33340.08 277.82 2368.16 31.32 2010-10-09 14:32:48.000 282 33340.12 277.77 2368.12 31.32 2010-10-09 14:32:49.000 282 33340.10 277.79 2367.99 31.32 2010-10-09 14:32:50.000 282 33340.05 277.80 2368.08 31.32 2010-10-09 14:32:51.000 282 33339.98 277.79 2368.04 31.32 2010-10-09 14:32:52.000 282 33340.06 277.78 2368.13 31.32 2010-10-09 14:32:53.000 282 33340.07 277.79 2368.05 31.32 2010-10-09 14:32:54.000 282 33340.04 277.79 2368.10 31.32 2010-10-09 14:32:55.000 282 33340.03 277.79 2368.16 31.32 2010-10-09 14:32:56.000 282 33340.01 277.78 2367.99 31.32 2010-10-09 14:32:57.000 282 33339.99 277.76 2368.06 31.32 2010-10-09 14:32:58.000 282 33340.01 277.76 2368.12 31.32 2010-10-09 14:32:59.000 282 33340.06 277.86 2368.04 31.32 2010-10-09 14:33:00.000 282 33340.03 277.79 2368.14 31.31 2010-10-09 14:33:01.000 282 33340.01 277.78 2368.03 31.32 2010-10-09 14:33:02.000 282 33340.02 277.82 2368.05 31.31 2010-10-09 14:33:03.000 282 33340.02 277.80 2368.11 31.32 2010-10-09 14:33:04.000 282 33340.06 277.82 2368.13 31.32 2010-10-09 14:33:05.000 282 33340.06 277.82 2368.17 31.32 2010-10-09 14:33:06.000 282 33339.98 277.84 2368.08 31.32 2010-10-09 14:33:07.000 282 33339.97 277.81 2368.07 31.32 2010-10-09 14:33:08.000 282 33339.97 277.85 2368.07 31.32 2010-10-09 14:33:09.000 282 33339.92 277.81 2368.15 31.31 2010-10-09 14:33:10.000 282 33340.03 277.82 2368.03 31.31 2010-10-09 14:33:11.000 282 33340.03 277.85 2368.05 31.31 2010-10-09 14:33:12.000 282 33339.99 277.87 2368.03 31.31 2010-10-09 14:33:13.000 282 33339.95 277.81 2368.00 31.32 2010-10-09 14:33:14.000 282 33339.97 277.85 2368.06 31.31 2010-10-09 14:33:15.000 282 33339.82 277.81 2368.06 31.31 2010-10-09 14:33:16.000 282 33339.88 277.81 2368.07 31.31 2010-10-09 14:33:17.000 282 33339.93 277.86 2368.06 31.32 2010-10-09 14:33:18.000 282 33339.88 277.85 2368.01 31.32 2010-10-09 14:33:19.000 282 33339.93 277.79 2368.12 31.32 2010-10-09 14:33:20.000 282 33340.05 277.80 2368.11 31.32 2010-10-09 14:33:21.000 282 33339.94 277.82 2368.06 31.31 2010-10-09 14:33:22.000 282 33339.85 277.88 2368.13 31.31 2010-10-09 14:33:23.000 282 33339.88 277.81 2368.07 31.32 2010-10-09 14:33:24.000 282 33339.86 277.86 2368.03 31.32 2010-10-09 14:33:25.000 282 33339.95 277.86 2368.08 31.31 2010-10-09 14:33:26.000 282 33339.78 277.86 2367.99 31.31 2010-10-09 14:33:27.000 282 33339.82 277.88 2368.01 31.32 2010-10-09 14:33:28.000 282 33339.91 277.87 2368.11 31.32 2010-10-09 14:33:29.000 282 33339.89 277.86 2368.10 31.31 2010-10-09 14:33:30.000 282 33339.85 277.90 2368.12 31.32 2010-10-09 14:33:31.000 282 33339.89 277.84 2368.06 31.31 2010-10-09 14:33:32.000 282 33339.76 277.86 2368.04 31.31 2010-10-09 14:33:33.000 282 33339.79 277.86 2368.09 31.32 2010-10-09 14:33:34.000 282 33339.79 277.89 2368.05 31.32 2010-10-09 14:33:35.000 282 33339.85 277.91 2368.10 31.32 2010-10-09 14:33:36.000 282 33339.78 277.90 2368.10 31.32 2010-10-09 14:33:37.000 282 33339.89 277.83 2368.15 31.31 2010-10-09 14:33:38.000 282 33339.79 277.84 2368.09 31.32 2010-10-09 14:33:39.000 282 33339.73 277.82 2368.07 31.31 2010-10-09 14:33:40.000 282 33339.68 277.87 2368.15 31.32 2010-10-09 14:33:41.000 282 33339.78 277.92 2368.07 31.32 2010-10-09 14:33:42.000 282 33339.71 277.89 2368.09 31.32 2010-10-09 14:33:43.000 282 33339.81 277.87 2368.21 31.31 2010-10-09 14:33:44.000 282 33339.71 277.84 2368.19 31.31 2010-10-09 14:33:45.000 282 33339.80 277.83 2368.15 31.31 2010-10-09 14:33:46.000 282 33339.75 277.86 2368.11 31.31 2010-10-09 14:33:47.000 282 33339.79 277.88 2368.08 31.31 2010-10-09 14:33:48.000 282 33339.79 277.89 2368.07 31.31 2010-10-09 14:33:49.000 282 33339.79 277.91 2368.07 31.31 2010-10-09 14:33:50.000 282 33339.76 277.89 2368.19 31.31 2010-10-09 14:33:51.000 282 33339.78 277.88 2368.13 31.31 2010-10-09 14:33:52.000 282 33339.80 277.89 2368.14 31.31 2010-10-09 14:33:53.000 282 33339.78 277.89 2368.12 31.31 2010-10-09 14:33:54.000 282 33339.71 277.89 2368.12 31.31 2010-10-09 14:33:55.000 282 33339.80 277.93 2368.09 31.31 2010-10-09 14:33:56.000 282 33339.94 277.92 2368.17 31.31 2010-10-09 14:33:57.000 282 33339.83 277.87 2368.11 31.31 2010-10-09 14:33:58.000 282 33339.78 277.88 2368.15 31.31 2010-10-09 14:33:59.000 282 33339.80 277.91 2368.11 31.31 2010-10-09 14:34:00.000 282 33339.65 277.88 2368.11 31.31 2010-10-09 14:34:01.000 282 33339.66 277.92 2368.09 31.31 2010-10-09 14:34:02.000 282 33339.79 277.88 2368.12 31.32 2010-10-09 14:34:03.000 282 33339.71 277.91 2368.11 31.31 2010-10-09 14:34:04.000 282 33339.74 277.92 2368.12 31.32 2010-10-09 14:34:05.000 282 33339.71 277.91 2368.10 31.31 2010-10-09 14:34:06.000 282 33339.72 277.89 2368.14 31.31 2010-10-09 14:34:07.000 282 33339.62 277.91 2368.17 31.31 2010-10-09 14:34:08.000 282 33339.66 277.85 2368.10 31.31 2010-10-09 14:34:09.000 282 33339.63 277.88 2368.22 31.31 2010-10-09 14:34:10.000 282 33339.76 277.88 2368.19 31.31 2010-10-09 14:34:11.000 282 33339.71 277.90 2368.13 31.31 2010-10-09 14:34:12.000 282 33339.63 277.87 2368.12 31.32 2010-10-09 14:34:13.000 282 33339.75 277.93 2368.12 31.31 2010-10-09 14:34:14.000 282 33339.74 277.92 2368.09 31.32 2010-10-09 14:34:15.000 282 33339.69 277.94 2368.09 31.32 2010-10-09 14:34:16.000 282 33339.74 277.93 2368.13 31.32 2010-10-09 14:34:17.000 282 33339.73 277.91 2368.16 31.32 2010-10-09 14:34:18.000 282 33339.84 277.95 2368.04 31.32 2010-10-09 14:34:19.000 282 33339.79 277.95 2368.06 31.31 2010-10-09 14:34:20.000 282 33339.75 277.89 2368.05 31.32 2010-10-09 14:34:21.000 282 33339.73 277.89 2368.12 31.32 2010-10-09 14:34:22.000 282 33339.81 277.94 2368.09 31.32 2010-10-09 14:34:23.000 282 33339.77 277.95 2368.05 31.32 2010-10-09 14:34:24.000 282 33339.70 277.92 2368.07 31.32 2010-10-09 14:34:25.000 282 33339.68 277.92 2368.04 31.32 2010-10-09 14:34:26.000 282 33339.70 277.93 2368.06 31.32 2010-10-09 14:34:27.000 282 33339.71 277.91 2368.06 31.32 2010-10-09 14:34:28.000 282 33339.73 277.99 2368.08 31.31 2010-10-09 14:34:29.000 282 33339.67 277.91 2368.06 31.32 2010-10-09 14:34:30.000 282 33339.65 277.94 2368.11 31.32 2010-10-09 14:34:31.000 282 33339.72 277.92 2368.09 31.32 2010-10-09 14:34:32.000 282 33339.68 277.89 2368.04 31.32 2010-10-09 14:34:33.000 282 33339.60 277.89 2368.05 31.32 2010-10-09 14:34:34.000 282 33339.67 277.87 2368.12 31.32 2010-10-09 14:34:35.000 282 33339.72 277.92 2368.09 31.32 2010-10-09 14:34:36.000 282 33339.75 277.92 2368.11 31.32 2010-10-09 14:34:37.000 282 33339.71 277.90 2368.17 31.32 2010-10-09 14:34:38.000 282 33339.69 277.90 2368.09 31.32 2010-10-09 14:34:39.000 282 33339.73 277.88 2368.05 31.32 2010-10-09 14:34:40.000 282 33339.71 277.89 2368.04 31.32 2010-10-09 14:34:41.000 282 33339.69 277.89 2368.09 31.32 2010-10-09 14:34:42.000 282 33339.78 277.88 2368.07 31.32 2010-10-09 14:34:43.000 282 33339.71 277.87 2368.14 31.32 2010-10-09 14:34:44.000 282 33339.75 277.87 2368.09 31.32 2010-10-09 14:34:45.000 282 33339.69 277.87 2368.11 31.32 2010-10-09 14:34:46.000 282 33339.77 277.87 2368.06 31.32 2010-10-09 14:34:47.000 282 33339.73 277.88 2368.06 31.32 2010-10-09 14:34:48.000 282 33339.71 277.89 2368.05 31.32 2010-10-09 14:34:49.000 282 33339.71 277.87 2368.12 31.32 2010-10-09 14:34:50.000 282 33339.78 277.87 2368.12 31.32 2010-10-09 14:34:51.000 282 33339.67 277.86 2368.03 31.32 2010-10-09 14:34:52.000 282 33339.71 277.87 2368.03 31.32 2010-10-09 14:34:53.000 282 33339.79 277.88 2368.06 31.32 2010-10-09 14:34:54.000 282 33339.79 277.87 2368.03 31.32 2010-10-09 14:34:55.000 282 33339.73 277.88 2367.99 31.32 2010-10-09 14:34:56.000 282 33339.79 277.85 2368.04 31.32 2010-10-09 14:34:57.000 282 33339.75 277.86 2368.01 31.32 2010-10-09 14:34:58.000 282 33339.76 277.83 2367.94 31.32 2010-10-09 14:34:59.000 282 33339.82 277.87 2368.00 31.32 2010-10-09 14:35:00.000 282 33339.76 277.84 2367.96 31.32 2010-10-09 14:35:01.000 282 33339.78 277.86 2367.94 31.32 2010-10-09 14:35:02.000 282 33339.72 277.83 2367.99 31.32 2010-10-09 14:35:03.000 282 33339.79 277.83 2367.99 31.32 2010-10-09 14:35:04.000 282 33339.72 277.83 2368.00 31.32 2010-10-09 14:35:05.000 282 33339.81 277.85 2367.94 31.32 2010-10-09 14:35:06.000 282 33339.75 277.86 2367.97 31.32 2010-10-09 14:35:07.000 282 33339.76 277.88 2367.96 31.32 2010-10-09 14:35:08.000 282 33339.72 277.90 2367.97 31.32 2010-10-09 14:35:09.000 282 33339.79 277.88 2367.86 31.32 2010-10-09 14:35:10.000 282 33339.77 277.85 2367.96 31.32 2010-10-09 14:35:11.000 282 33339.88 277.90 2368.00 31.32 2010-10-09 14:35:12.000 282 33339.82 277.89 2367.87 31.32 2010-10-09 14:35:13.000 282 33339.77 277.88 2367.95 31.32 2010-10-09 14:35:14.000 282 33339.79 277.93 2368.01 31.32 2010-10-09 14:35:15.000 282 33339.75 277.91 2368.05 31.32 2010-10-09 14:35:16.000 282 33339.85 277.89 2368.00 31.32 2010-10-09 14:35:17.000 282 33339.82 277.89 2367.95 31.32 2010-10-09 14:35:18.000 282 33339.77 277.86 2367.87 31.32 2010-10-09 14:35:19.000 282 33339.73 277.88 2367.95 31.32 2010-10-09 14:35:20.000 282 33339.85 277.94 2367.95 31.32 2010-10-09 14:35:21.000 282 33339.79 277.92 2367.97 31.32 2010-10-09 14:35:22.000 282 33339.80 277.88 2367.92 31.32 2010-10-09 14:35:23.000 282 33339.73 277.88 2367.88 31.32 2010-10-09 14:35:24.000 282 33339.89 277.94 2367.97 31.32 2010-10-09 14:35:25.000 282 33339.76 277.96 2367.87 31.32 2010-10-09 14:35:26.000 282 33339.78 277.92 2367.90 31.32 2010-10-09 14:35:27.000 282 33339.81 277.88 2367.96 31.32 2010-10-09 14:35:28.000 282 33339.81 277.96 2367.94 31.32 2010-10-09 14:35:29.000 282 33339.87 277.91 2367.89 31.32 2010-10-09 14:35:30.000 282 33339.80 277.93 2367.91 31.32 2010-10-09 14:35:31.000 282 33339.95 277.93 2368.02 31.32 2010-10-09 14:35:32.000 282 33339.82 277.90 2367.97 31.32 2010-10-09 14:35:33.000 282 33339.73 277.92 2367.97 31.32 2010-10-09 14:35:34.000 282 33339.83 277.95 2367.95 31.32 2010-10-09 14:35:35.000 282 33339.83 277.89 2367.95 31.32 2010-10-09 14:35:36.000 282 33339.85 277.90 2367.91 31.32 2010-10-09 14:35:37.000 282 33339.87 277.95 2367.91 31.32 2010-10-09 14:35:38.000 282 33339.95 277.93 2367.83 31.32 2010-10-09 14:35:39.000 282 33339.89 277.96 2367.88 31.32 2010-10-09 14:35:40.000 282 33339.79 277.96 2367.93 31.32 2010-10-09 14:35:41.000 282 33339.88 277.95 2367.96 31.32 2010-10-09 14:35:42.000 282 33339.75 277.95 2367.89 31.32 2010-10-09 14:35:43.000 282 33339.83 277.93 2367.89 31.32 2010-10-09 14:35:44.000 282 33339.84 277.93 2367.96 31.32 2010-10-09 14:35:45.000 282 33339.78 277.92 2367.94 31.32 2010-10-09 14:35:46.000 282 33339.85 277.94 2367.91 31.32 2010-10-09 14:35:47.000 282 33339.82 277.94 2367.96 31.32 2010-10-09 14:35:48.000 282 33339.79 277.93 2367.90 31.32 2010-10-09 14:35:49.000 282 33339.84 277.92 2367.93 31.32 2010-10-09 14:35:50.000 282 33339.83 277.92 2367.87 31.32 2010-10-09 14:35:51.000 282 33339.82 277.90 2367.87 31.32 2010-10-09 14:35:52.000 282 33339.83 277.96 2367.83 31.32 2010-10-09 14:35:53.000 282 33339.85 277.94 2368.01 31.32 2010-10-09 14:35:54.000 282 33339.87 277.93 2368.04 31.32 2010-10-09 14:35:55.000 282 33339.91 277.97 2368.00 31.32 2010-10-09 14:35:56.000 282 33339.82 277.97 2367.95 31.32 2010-10-09 14:35:57.000 282 33339.79 277.97 2367.90 31.32 2010-10-09 14:35:58.000 282 33339.81 277.95 2367.94 31.32 2010-10-09 14:35:59.000 282 33339.83 277.96 2367.90 31.32 2010-10-09 14:36:00.000 282 33339.83 277.96 2367.93 31.32 2010-10-09 14:36:01.000 282 33339.82 277.97 2367.92 31.32 2010-10-09 14:36:02.000 282 33339.87 277.98 2367.93 31.32 2010-10-09 14:36:03.000 282 33339.82 277.97 2367.89 31.32 2010-10-09 14:36:04.000 282 33339.81 277.99 2367.93 31.32 2010-10-09 14:36:05.000 282 33339.76 278.00 2367.99 31.32 2010-10-09 14:36:06.000 282 33339.83 278.00 2367.93 31.32 2010-10-09 14:36:07.000 282 33339.71 278.03 2367.85 31.32 2010-10-09 14:36:08.000 282 33339.82 278.03 2367.90 31.32 2010-10-09 14:36:09.000 282 33339.70 278.00 2367.85 31.32 2010-10-09 14:36:10.000 282 33339.72 278.01 2367.93 31.32 2010-10-09 14:36:11.000 282 33339.83 278.01 2367.94 31.32 2010-10-09 14:36:12.000 282 33339.70 278.05 2367.93 31.32 2010-10-09 14:36:13.000 282 33339.81 278.03 2367.96 31.32 2010-10-09 14:36:14.000 282 33339.86 278.00 2367.94 31.32 2010-10-09 14:36:15.000 282 33339.75 278.02 2367.92 31.32 2010-10-09 14:36:16.000 282 33339.83 277.98 2367.88 31.32 2010-10-09 14:36:17.000 282 33339.78 278.00 2367.92 31.32 2010-10-09 14:36:18.000 282 33339.86 278.02 2367.94 31.32 2010-10-09 14:36:19.000 282 33339.76 278.00 2367.94 31.32 2010-10-09 14:36:20.000 282 33339.85 278.05 2367.97 31.32 2010-10-09 14:36:21.000 282 33339.76 277.98 2367.97 31.32 2010-10-09 14:36:22.000 282 33339.75 278.03 2367.91 31.32 2010-10-09 14:36:23.000 282 33339.76 278.06 2367.94 31.32 2010-10-09 14:36:24.000 282 33339.76 278.01 2367.93 31.32 2010-10-09 14:36:25.000 282 33339.83 278.03 2367.94 31.32 2010-10-09 14:36:26.000 282 33339.79 278.01 2367.96 31.32 2010-10-09 14:36:27.000 282 33339.69 278.01 2367.96 31.32 2010-10-09 14:36:28.000 282 33339.82 278.02 2367.93 31.32 2010-10-09 14:36:29.000 282 33339.81 277.98 2367.92 31.32 2010-10-09 14:36:30.000 282 33339.76 277.95 2367.83 31.32 2010-10-09 14:36:31.000 282 33339.77 278.00 2367.99 31.32 2010-10-09 14:36:32.000 282 33339.81 278.01 2367.99 31.32 2010-10-09 14:36:33.000 282 33339.76 278.03 2367.97 31.32 2010-10-09 14:36:34.000 282 33339.75 278.00 2367.96 31.32 2010-10-09 14:36:35.000 282 33339.76 278.02 2367.93 31.32 2010-10-09 14:36:36.000 282 33339.70 278.01 2367.83 31.32 2010-10-09 14:36:37.000 282 33339.83 278.00 2368.00 31.32 2010-10-09 14:36:38.000 282 33339.78 278.04 2367.92 31.32 2010-10-09 14:36:39.000 282 33339.79 278.00 2367.93 31.32 2010-10-09 14:36:40.000 282 33339.80 277.99 2367.89 31.32 2010-10-09 14:36:41.000 282 33339.83 278.07 2367.87 31.32 2010-10-09 14:36:42.000 282 33339.73 278.04 2367.88 31.32 2010-10-09 14:36:43.000 282 33339.85 278.06 2367.93 31.32 2010-10-09 14:36:44.000 282 33339.82 278.01 2367.91 31.32 2010-10-09 14:36:45.000 282 33339.85 278.03 2367.97 31.32 2010-10-09 14:36:46.000 282 33339.82 278.02 2367.91 31.32 2010-10-09 14:36:47.000 282 33339.78 278.04 2367.91 31.32 2010-10-09 14:36:48.000 282 33339.78 278.04 2367.90 31.32 2010-10-09 14:36:49.000 282 33339.73 278.05 2367.82 31.32 2010-10-09 14:36:50.000 282 33339.81 278.05 2367.97 31.32 2010-10-09 14:36:51.000 282 33339.78 278.03 2367.91 31.32 2010-10-09 14:36:52.000 282 33339.82 278.01 2367.94 31.32 2010-10-09 14:36:53.000 282 33339.83 277.95 2367.90 31.32 2010-10-09 14:36:54.000 282 33339.77 277.99 2367.93 31.32 2010-10-09 14:36:55.000 282 33339.77 278.01 2367.87 31.32 2010-10-09 14:36:56.000 282 33339.75 278.01 2367.90 31.32 2010-10-09 14:36:57.000 282 33339.83 277.99 2367.82 31.32 2010-10-09 14:36:58.000 282 33339.81 278.03 2367.83 31.32 2010-10-09 14:36:59.000 282 33339.84 277.99 2367.88 31.32 2010-10-09 14:37:00.000 282 33339.61 278.00 2367.82 31.32 2010-10-09 14:37:01.000 282 33339.83 277.98 2367.80 31.32 2010-10-09 14:37:02.000 282 33339.82 277.97 2367.81 31.32 2010-10-09 14:37:03.000 282 33339.78 277.96 2367.80 31.32 2010-10-09 14:37:04.000 282 33339.88 277.97 2367.86 31.32 2010-10-09 14:37:05.000 282 33339.82 278.00 2367.90 31.32 2010-10-09 14:37:06.000 282 33339.77 277.95 2367.83 31.32 2010-10-09 14:37:07.000 282 33339.81 277.96 2367.83 31.32 2010-10-09 14:37:08.000 282 33339.77 278.01 2367.84 31.32 2010-10-09 14:37:09.000 282 33339.76 278.00 2367.89 31.32 2010-10-09 14:37:10.000 282 33339.79 277.99 2367.87 31.32 2010-10-09 14:37:11.000 282 33339.86 278.02 2367.80 31.32 2010-10-09 14:37:12.000 282 33339.81 278.02 2367.91 31.32 2010-10-09 14:37:13.000 282 33339.81 278.00 2367.87 31.32 2010-10-09 14:37:14.000 282 33339.86 278.04 2367.81 31.32 2010-10-09 14:37:15.000 282 33339.79 278.01 2367.86 31.32 2010-10-09 14:37:16.000 282 33339.79 278.01 2367.81 31.32 2010-10-09 14:37:17.000 282 33339.90 278.02 2367.78 31.32 2010-10-09 14:37:18.000 282 33339.87 278.02 2367.87 31.32 2010-10-09 14:37:19.000 282 33339.75 278.01 2367.81 31.32 2010-10-09 14:37:20.000 282 33339.75 278.03 2367.77 31.32 2010-10-09 14:37:21.000 282 33339.72 278.03 2367.74 31.32 2010-10-09 14:37:22.000 282 33339.76 278.05 2367.82 31.32 2010-10-09 14:37:23.000 282 33339.70 278.00 2367.85 31.32 2010-10-09 14:37:24.000 282 33339.76 278.02 2367.80 31.32 2010-10-09 14:37:25.000 282 33339.71 278.07 2367.80 31.32 2010-10-09 14:37:26.000 282 33339.70 278.00 2367.88 31.32 2010-10-09 14:37:27.000 282 33339.78 278.00 2367.89 31.32 2010-10-09 14:37:28.000 282 33339.78 278.02 2367.85 31.32 2010-10-09 14:37:29.000 282 33339.71 278.02 2367.89 31.32 2010-10-09 14:37:30.000 282 33339.75 278.00 2367.81 31.32 2010-10-09 14:37:31.000 282 33339.66 278.02 2367.82 31.32 2010-10-09 14:37:32.000 282 33339.75 278.03 2367.85 31.32 2010-10-09 14:37:33.000 282 33339.72 278.02 2367.86 31.32 2010-10-09 14:37:34.000 282 33339.67 277.99 2367.85 31.32 2010-10-09 14:37:35.000 282 33339.69 277.98 2367.82 31.32 2010-10-09 14:37:36.000 282 33339.69 278.03 2367.81 31.32 2010-10-09 14:37:37.000 282 33339.75 278.00 2367.78 31.32 2010-10-09 14:37:38.000 282 33339.73 277.99 2367.87 31.32 2010-10-09 14:37:39.000 282 33339.72 278.05 2367.82 31.32 2010-10-09 14:37:40.000 282 33339.76 278.04 2367.82 31.32 2010-10-09 14:37:41.000 282 33339.82 278.03 2367.78 31.32 2010-10-09 14:37:42.000 282 33339.70 278.00 2367.91 31.32 2010-10-09 14:37:43.000 282 33339.67 278.00 2367.84 31.32 2010-10-09 14:37:44.000 282 33339.77 278.03 2367.90 31.32 2010-10-09 14:37:45.000 282 33339.73 278.02 2367.78 31.32 2010-10-09 14:37:46.000 282 33339.64 278.03 2367.76 31.32 2010-10-09 14:37:47.000 282 33339.74 278.01 2367.83 31.32 2010-10-09 14:37:48.000 282 33339.66 278.01 2367.78 31.32 2010-10-09 14:37:49.000 282 33339.71 278.03 2367.75 31.32 2010-10-09 14:37:50.000 282 33339.56 278.05 2367.80 31.32 2010-10-09 14:37:51.000 282 33339.70 278.07 2367.81 31.32 2010-10-09 14:37:52.000 282 33339.70 278.05 2367.90 31.32 2010-10-09 14:37:53.000 282 33339.66 278.04 2367.84 31.32 2010-10-09 14:37:54.000 282 33339.66 277.98 2367.84 31.32 2010-10-09 14:37:55.000 282 33339.69 278.03 2367.80 31.32 2010-10-09 14:37:56.000 282 33339.61 278.03 2367.81 31.32 2010-10-09 14:37:57.000 282 33339.58 278.07 2367.79 31.32 2010-10-09 14:37:58.000 282 33339.54 278.07 2367.82 31.32 2010-10-09 14:37:59.000 282 33339.60 278.07 2367.82 31.32 2010-10-09 14:38:00.000 282 33339.72 278.05 2367.78 31.32 2010-10-09 14:38:01.000 282 33339.63 278.03 2367.87 31.32 2010-10-09 14:38:02.000 282 33339.58 278.02 2367.70 31.32 2010-10-09 14:38:03.000 282 33339.63 278.04 2367.76 31.32 2010-10-09 14:38:04.000 282 33339.66 278.01 2367.72 31.32 2010-10-09 14:38:05.000 282 33339.70 278.02 2367.78 31.32 2010-10-09 14:38:06.000 282 33339.64 278.04 2367.82 31.32 2010-10-09 14:38:07.000 282 33339.55 278.04 2367.78 31.32 2010-10-09 14:38:08.000 282 33339.77 278.03 2367.81 31.32 2010-10-09 14:38:09.000 282 33339.55 278.06 2367.78 31.32 2010-10-09 14:38:10.000 282 33339.61 278.03 2367.78 31.32 2010-10-09 14:38:11.000 282 33339.60 278.04 2367.77 31.32 2010-10-09 14:38:12.000 282 33339.66 278.02 2367.74 31.32 2010-10-09 14:38:13.000 282 33339.64 278.02 2367.74 31.32 2010-10-09 14:38:14.000 282 33339.65 278.03 2367.81 31.32 2010-10-09 14:38:15.000 282 33339.60 278.02 2367.80 31.32 2010-10-09 14:38:16.000 282 33339.58 278.01 2367.80 31.32 2010-10-09 14:38:17.000 282 33339.55 278.04 2367.78 31.32 2010-10-09 14:38:18.000 282 33339.61 278.03 2367.81 31.32 2010-10-09 14:38:19.000 282 33339.51 278.04 2367.87 31.32 2010-10-09 14:38:20.000 282 33339.61 278.04 2367.82 31.32 2010-10-09 14:38:21.000 282 33339.62 278.03 2367.75 31.32 2010-10-09 14:38:22.000 282 33339.59 278.03 2367.72 31.32 2010-10-09 14:38:23.000 282 33339.69 278.05 2367.78 31.32 2010-10-09 14:38:24.000 282 33339.58 278.08 2367.86 31.32 2010-10-09 14:38:25.000 282 33339.51 278.03 2367.75 31.32 2010-10-09 14:38:26.000 282 33339.57 278.06 2367.81 31.32 2010-10-09 14:38:27.000 282 33339.71 278.07 2367.72 31.32 2010-10-09 14:38:28.000 282 33339.60 278.08 2367.73 31.32 2010-10-09 14:38:29.000 282 33339.61 278.04 2367.82 31.32 2010-10-09 14:38:30.000 282 33339.60 278.07 2367.74 31.32 2010-10-09 14:38:31.000 282 33339.55 278.09 2367.76 31.32 2010-10-09 14:38:32.000 282 33339.63 278.12 2367.84 31.32 2010-10-09 14:38:33.000 282 33339.58 278.07 2367.81 31.32 2010-10-09 14:38:34.000 282 33339.61 278.06 2367.81 31.32 2010-10-09 14:38:35.000 282 33339.55 278.11 2367.76 31.32 2010-10-09 14:38:36.000 282 33339.54 278.09 2367.74 31.32 2010-10-09 14:38:37.000 282 33339.40 278.06 2367.78 31.32 2010-10-09 14:38:38.000 282 33339.57 278.08 2367.74 31.32 2010-10-09 14:38:39.000 282 33339.56 278.11 2367.82 31.32 2010-10-09 14:38:40.000 282 33339.51 278.11 2367.79 31.32 2010-10-09 14:38:41.000 282 33339.47 278.12 2367.78 31.32 2010-10-09 14:38:42.000 282 33339.43 278.11 2367.85 31.32 2010-10-09 14:38:43.000 282 33339.45 278.11 2367.74 31.32 2010-10-09 14:38:44.000 282 33339.54 278.12 2367.78 31.32 2010-10-09 14:38:45.000 282 33339.54 278.09 2367.76 31.32 2010-10-09 14:38:46.000 282 33339.42 278.04 2367.78 31.32 2010-10-09 14:38:47.000 282 33339.50 278.08 2367.72 31.32 2010-10-09 14:38:48.000 282 33339.54 278.16 2367.75 31.32 2010-10-09 14:38:49.000 282 33339.54 278.12 2367.76 31.32 2010-10-09 14:38:50.000 282 33339.43 278.08 2367.78 31.32 2010-10-09 14:38:51.000 282 33339.50 278.12 2367.79 31.32 2010-10-09 14:38:52.000 282 33339.45 278.07 2367.77 31.32 2010-10-09 14:38:53.000 282 33339.54 278.11 2367.82 31.32 2010-10-09 14:38:54.000 282 33339.49 278.07 2367.86 31.32 2010-10-09 14:38:55.000 282 33339.40 278.12 2367.84 31.32 2010-10-09 14:38:56.000 282 33339.42 278.11 2367.84 31.32 2010-10-09 14:38:57.000 282 33339.40 278.12 2367.82 31.32 2010-10-09 14:38:58.000 282 33339.42 278.02 2367.76 31.32 2010-10-09 14:38:59.000 282 33339.46 278.11 2367.75 31.32 2010-10-09 14:39:00.000 282 33339.45 278.13 2367.85 31.32 2010-10-09 14:39:01.000 282 33339.36 278.11 2367.80 31.32 2010-10-09 14:39:02.000 282 33339.47 278.05 2367.76 31.32 2010-10-09 14:39:03.000 282 33339.45 278.07 2367.85 31.32 2010-10-09 14:39:04.000 282 33339.45 278.07 2367.85 31.32 2010-10-09 14:39:05.000 282 33339.43 278.07 2367.80 31.32 2010-10-09 14:39:06.000 282 33339.35 278.07 2367.72 31.32 2010-10-09 14:39:07.000 282 33339.33 278.09 2367.74 31.32 2010-10-09 14:39:08.000 282 33339.38 278.08 2367.74 31.32 2010-10-09 14:39:09.000 282 33339.47 278.14 2367.82 31.32 2010-10-09 14:39:10.000 282 33339.41 278.14 2367.79 31.32 2010-10-09 14:39:11.000 282 33339.39 278.08 2367.81 31.32 2010-10-09 14:39:12.000 282 33339.42 278.06 2367.82 31.32 2010-10-09 14:39:13.000 282 33339.40 278.13 2367.82 31.32 2010-10-09 14:39:14.000 282 33339.40 278.11 2367.72 31.32 2010-10-09 14:39:15.000 282 33339.36 278.11 2367.80 31.32 2010-10-09 14:39:16.000 282 33339.30 278.10 2367.78 31.32 2010-10-09 14:39:17.000 282 33339.40 278.13 2367.90 31.32 2010-10-09 14:39:18.000 282 33339.36 278.12 2367.84 31.32 2010-10-09 14:39:19.000 282 33339.30 278.10 2367.75 31.32 2010-10-09 14:39:20.000 282 33339.38 278.14 2367.78 31.32 2010-10-09 14:39:21.000 282 33339.25 278.13 2367.81 31.32 2010-10-09 14:39:22.000 282 33339.28 278.10 2367.76 31.32 2010-10-09 14:39:23.000 282 33339.45 278.12 2367.78 31.32 2010-10-09 14:39:24.000 282 33339.33 278.11 2367.82 31.32 2010-10-09 14:39:25.000 282 33339.51 278.10 2367.77 31.32 2010-10-09 14:39:26.000 282 33339.25 278.14 2367.83 31.32 2010-10-09 14:39:27.000 282 33339.38 278.11 2367.83 31.32 2010-10-09 14:39:28.000 282 33339.35 278.11 2367.82 31.32 2010-10-09 14:39:29.000 282 33339.20 278.10 2367.74 31.32 2010-10-09 14:39:30.000 282 33339.34 278.11 2367.84 31.32 2010-10-09 14:39:31.000 282 33339.29 278.12 2367.80 31.32 2010-10-09 14:39:32.000 282 33339.38 278.13 2367.77 31.32 2010-10-09 14:39:33.000 282 33339.30 278.14 2367.75 31.32 2010-10-09 14:39:34.000 282 33339.33 278.11 2367.74 31.32 2010-10-09 14:39:35.000 282 33339.40 278.14 2367.72 31.32 2010-10-09 14:39:36.000 282 33339.38 278.12 2367.77 31.32 2010-10-09 14:39:37.000 282 33339.40 278.12 2367.81 31.32 2010-10-09 14:39:38.000 282 33339.28 278.13 2367.78 31.32 2010-10-09 14:39:39.000 282 33339.27 278.10 2367.78 31.32 2010-10-09 14:39:40.000 282 33339.29 278.07 2367.75 31.32 2010-10-09 14:39:41.000 282 33339.29 278.11 2367.74 31.32 2010-10-09 14:39:42.000 282 33339.30 278.13 2367.76 31.32 2010-10-09 14:39:43.000 282 33339.33 278.15 2367.82 31.32 2010-10-09 14:39:44.000 282 33339.42 278.10 2367.74 31.32 2010-10-09 14:39:45.000 282 33339.30 278.14 2367.84 31.32 2010-10-09 14:39:46.000 282 33339.29 278.15 2367.78 31.32 2010-10-09 14:39:47.000 282 33339.35 278.10 2367.80 31.32 2010-10-09 14:39:48.000 282 33339.32 278.13 2367.76 31.32 2010-10-09 14:39:49.000 282 33339.30 278.14 2367.73 31.32 2010-10-09 14:39:50.000 282 33339.29 278.14 2367.76 31.32 2010-10-09 14:39:51.000 282 33339.35 278.15 2367.78 31.32 2010-10-09 14:39:52.000 282 33339.24 278.14 2367.79 31.32 2010-10-09 14:39:53.000 282 33339.33 278.13 2367.76 31.32 2010-10-09 14:39:54.000 282 33339.28 278.11 2367.85 31.32 2010-10-09 14:39:55.000 282 33339.23 278.09 2367.87 31.32 2010-10-09 14:39:56.000 282 33339.32 278.15 2367.72 31.32 2010-10-09 14:39:57.000 282 33339.36 278.17 2367.88 31.32 2010-10-09 14:39:58.000 282 33339.31 278.14 2367.81 31.32 2010-10-09 14:39:59.000 282 33339.42 278.10 2367.80 31.32 2010-10-09 14:40:00.000 282 33339.27 278.17 2367.82 31.32 2010-10-09 14:40:01.000 282 33339.30 278.14 2367.77 31.32 2010-10-09 14:40:02.000 282 33339.35 278.14 2367.69 31.32 2010-10-09 14:40:03.000 282 33339.39 278.19 2367.75 31.32 2010-10-09 14:40:04.000 282 33339.27 278.18 2367.74 31.32 2010-10-09 14:40:05.000 282 33339.27 278.18 2367.76 31.32 2010-10-09 14:40:06.000 282 33339.26 278.21 2367.73 31.32 2010-10-09 14:40:07.000 282 33339.31 278.16 2367.77 31.32 2010-10-09 14:40:08.000 282 33339.30 278.20 2367.77 31.32 2010-10-09 14:40:09.000 282 33339.26 278.17 2367.75 31.32 2010-10-09 14:40:10.000 282 33339.21 278.21 2367.68 31.32 2010-10-09 14:40:11.000 282 33339.29 278.18 2367.81 31.32 2010-10-09 14:40:12.000 282 33339.25 278.19 2367.71 31.32 2010-10-09 14:40:13.000 282 33339.20 278.19 2367.74 31.32 2010-10-09 14:40:14.000 282 33339.25 278.17 2367.80 31.32 2010-10-09 14:40:15.000 282 33339.29 278.18 2367.82 31.32 2010-10-09 14:40:16.000 282 33339.25 278.18 2367.78 31.32 2010-10-09 14:40:17.000 282 33339.18 278.27 2367.81 31.32 2010-10-09 14:40:18.000 282 33339.22 278.24 2367.80 31.32 2010-10-09 14:40:19.000 282 33339.26 278.19 2367.84 31.32 2010-10-09 14:40:20.000 282 33339.21 278.21 2367.78 31.32 2010-10-09 14:40:21.000 282 33339.23 278.25 2367.85 31.32 2010-10-09 14:40:22.000 282 33339.19 278.24 2367.74 31.32 2010-10-09 14:40:23.000 282 33339.26 278.19 2367.77 31.32 2010-10-09 14:40:24.000 282 33339.25 278.22 2367.78 31.32 2010-10-09 14:40:25.000 282 33339.18 278.20 2367.78 31.32 2010-10-09 14:40:26.000 282 33339.20 278.23 2367.78 31.32 2010-10-09 14:40:27.000 282 33339.36 278.20 2367.82 31.32 2010-10-09 14:40:28.000 282 33339.14 278.20 2367.81 31.32 2010-10-09 14:40:29.000 282 33339.21 278.23 2367.82 31.32 2010-10-09 14:40:30.000 282 33339.27 278.21 2367.76 31.32 2010-10-09 14:40:31.000 282 33339.18 278.23 2367.78 31.32 2010-10-09 14:40:32.000 282 33339.25 278.15 2367.74 31.32 2010-10-09 14:40:33.000 282 33339.24 278.17 2367.82 31.32 2010-10-09 14:40:34.000 282 33339.19 278.17 2367.76 31.32 2010-10-09 14:40:35.000 282 33339.23 278.19 2367.81 31.32 2010-10-09 14:40:36.000 282 33339.19 278.21 2367.75 31.32 2010-10-09 14:40:37.000 282 33339.26 278.24 2367.86 31.32 2010-10-09 14:40:38.000 282 33339.18 278.21 2367.73 31.32 2010-10-09 14:40:39.000 282 33339.09 278.25 2367.82 31.32 2010-10-09 14:40:40.000 282 33339.11 278.25 2367.82 31.32 2010-10-09 14:40:41.000 282 33339.09 278.25 2367.82 31.32 2010-10-09 14:40:42.000 282 33339.15 278.29 2367.84 31.32 2010-10-09 14:40:43.000 282 33339.15 278.29 2367.80 31.32 2010-10-09 14:40:44.000 282 33339.02 278.30 2367.80 31.32 2010-10-09 14:40:45.000 282 33338.98 278.26 2367.80 31.32 2010-10-09 14:40:46.000 282 33339.08 278.29 2367.82 31.32 2010-10-09 14:40:47.000 282 33339.07 278.23 2367.80 31.32 2010-10-09 14:40:48.000 282 33339.08 278.32 2367.90 31.32 2010-10-09 14:40:49.000 282 33339.02 278.27 2367.74 31.32 2010-10-09 14:40:50.000 282 33339.01 278.28 2367.77 31.32 2010-10-09 14:40:51.000 282 33338.99 278.33 2367.80 31.32 2010-10-09 14:40:52.000 282 33339.02 278.31 2367.74 31.32 2010-10-09 14:40:53.000 282 33339.07 278.31 2367.88 31.32 2010-10-09 14:40:54.000 282 33338.99 278.30 2367.84 31.32 2010-10-09 14:40:55.000 282 33338.90 278.32 2367.79 31.32 2010-10-09 14:40:56.000 282 33338.93 278.34 2367.76 31.32 2010-10-09 14:40:57.000 282 33338.88 278.30 2367.84 31.32 2010-10-09 14:40:58.000 282 33338.92 278.32 2367.87 31.32 2010-10-09 14:40:59.000 282 33338.98 278.31 2367.82 31.32 2010-10-09 14:41:00.000 282 33338.91 278.33 2367.78 31.32 2010-10-09 14:41:01.000 282 33338.83 278.31 2367.84 31.32 2010-10-09 14:41:02.000 282 33338.85 278.35 2367.82 31.32 2010-10-09 14:41:03.000 282 33338.99 278.33 2367.85 31.32 2010-10-09 14:41:04.000 282 33338.92 278.29 2367.85 31.32 2010-10-09 14:41:05.000 282 33338.96 278.37 2367.85 31.32 2010-10-09 14:41:06.000 282 33339.01 278.35 2367.81 31.32 2010-10-09 14:41:07.000 282 33338.95 278.30 2367.86 31.32 2010-10-09 14:41:08.000 282 33339.05 278.35 2367.87 31.32 2010-10-09 14:41:09.000 282 33338.89 278.32 2367.90 31.32 2010-10-09 14:41:10.000 282 33338.89 278.30 2367.81 31.32 2010-10-09 14:41:11.000 282 33338.93 278.31 2367.84 31.32 2010-10-09 14:41:12.000 282 33338.90 278.32 2367.91 31.32 2010-10-09 14:41:13.000 282 33338.93 278.30 2367.87 31.32 2010-10-09 14:41:14.000 282 33338.87 278.33 2367.91 31.32 2010-10-09 14:41:15.000 282 33338.88 278.29 2367.82 31.32 2010-10-09 14:41:16.000 282 33338.98 278.28 2367.88 31.32 2010-10-09 14:41:17.000 282 33339.00 278.30 2367.75 31.32 2010-10-09 14:41:18.000 282 33339.03 278.30 2367.90 31.32 2010-10-09 14:41:19.000 282 33339.07 278.35 2367.88 31.32 2010-10-09 14:41:20.000 282 33339.04 278.36 2367.84 31.32 2010-10-09 14:41:21.000 282 33339.06 278.33 2367.85 31.32 2010-10-09 14:41:22.000 282 33339.05 278.33 2367.80 31.32 2010-10-09 14:41:23.000 282 33339.03 278.28 2367.83 31.32 2010-10-09 14:41:24.000 282 33339.04 278.33 2367.88 31.32 2010-10-09 14:41:25.000 282 33338.97 278.27 2367.91 31.32 2010-10-09 14:41:26.000 282 33338.93 278.32 2367.83 31.32 2010-10-09 14:41:27.000 282 33339.07 278.31 2367.90 31.32 2010-10-09 14:41:28.000 282 33339.01 278.30 2367.86 31.32 2010-10-09 14:41:29.000 282 33339.02 278.26 2367.77 31.32 2010-10-09 14:41:30.000 282 33339.02 278.27 2367.80 31.32 2010-10-09 14:41:31.000 282 33339.05 278.28 2367.82 31.32 2010-10-09 14:41:32.000 282 33339.02 278.24 2367.84 31.32 2010-10-09 14:41:33.000 282 33339.10 278.27 2367.83 31.32 2010-10-09 14:41:34.000 282 33339.00 278.28 2367.82 31.32 2010-10-09 14:41:35.000 282 33339.07 278.30 2367.83 31.32 2010-10-09 14:41:36.000 282 33339.02 278.27 2367.78 31.32 2010-10-09 14:41:37.000 282 33339.01 278.27 2367.74 31.32 2010-10-09 14:41:38.000 282 33339.09 278.27 2367.81 31.32 2010-10-09 14:41:39.000 282 33339.08 278.29 2367.77 31.32 2010-10-09 14:41:40.000 282 33339.01 278.29 2367.75 31.32 2010-10-09 14:41:41.000 282 33339.05 278.31 2367.75 31.32 2010-10-09 14:41:42.000 282 33339.15 278.25 2367.74 31.32 2010-10-09 14:41:43.000 282 33339.05 278.29 2367.83 31.32 2010-10-09 14:41:44.000 282 33339.04 278.29 2367.68 31.32 2010-10-09 14:41:45.000 282 33338.98 278.30 2367.72 31.32 2010-10-09 14:41:46.000 282 33339.09 278.30 2367.74 31.32 2010-10-09 14:41:47.000 282 33339.04 278.28 2367.73 31.32 2010-10-09 14:41:48.000 282 33339.08 278.30 2367.74 31.32 2010-10-09 14:41:49.000 282 33338.92 278.30 2367.76 31.32 2010-10-09 14:41:50.000 282 33339.08 278.32 2367.79 31.32 2010-10-09 14:41:51.000 282 33339.01 278.30 2367.74 31.32 2010-10-09 14:41:52.000 282 33338.97 278.27 2367.72 31.32 2010-10-09 14:41:53.000 282 33338.97 278.31 2367.68 31.32 2010-10-09 14:41:54.000 282 33338.94 278.31 2367.68 31.32 2010-10-09 14:41:55.000 282 33338.93 278.30 2367.81 31.32 2010-10-09 14:41:56.000 282 33338.98 278.30 2367.82 31.32 2010-10-09 14:41:57.000 282 33338.91 278.40 2367.72 31.32 2010-10-09 14:41:58.000 282 33338.89 278.37 2367.77 31.32 2010-10-09 14:41:59.000 282 33338.90 278.33 2367.72 31.32 2010-10-09 14:42:00.000 282 33338.82 278.38 2367.71 31.32 2010-10-09 14:42:01.000 282 33338.82 278.36 2367.88 31.32 2010-10-09 14:42:02.000 282 33338.83 278.34 2367.75 31.32 2010-10-09 14:42:03.000 282 33338.81 278.42 2367.78 31.32 2010-10-09 14:42:04.000 282 33338.88 278.40 2367.72 31.32 2010-10-09 14:42:05.000 282 33338.75 278.37 2367.76 31.32 2010-10-09 14:42:06.000 282 33338.76 278.36 2367.90 31.32 2010-10-09 14:42:07.000 282 33338.75 278.37 2367.76 31.32 2010-10-09 14:42:08.000 282 33338.69 278.41 2367.80 31.32 2010-10-09 14:42:09.000 282 33338.68 278.35 2367.80 31.32 2010-10-09 14:42:10.000 282 33338.68 278.37 2367.76 31.32 2010-10-09 14:42:11.000 282 33338.65 278.39 2367.84 31.32 2010-10-09 14:42:12.000 282 33338.69 278.39 2367.87 31.32 2010-10-09 14:42:13.000 282 33338.68 278.37 2367.77 31.32 2010-10-09 14:42:14.000 282 33338.68 278.42 2367.79 31.32 2010-10-09 14:42:15.000 282 33338.66 278.42 2367.87 31.32 2010-10-09 14:42:16.000 282 33338.62 278.39 2367.82 31.32 2010-10-09 14:42:17.000 282 33338.62 278.41 2367.94 31.32 2010-10-09 14:42:18.000 282 33338.58 278.43 2367.90 31.32 2010-10-09 14:42:19.000 282 33338.46 278.41 2367.92 31.32 2010-10-09 14:42:20.000 282 33338.70 278.45 2367.84 31.32 2010-10-09 14:42:21.000 282 33338.69 278.46 2367.93 31.32 2010-10-09 14:42:22.000 282 33338.60 278.43 2367.87 31.32 2010-10-09 14:42:23.000 282 33338.67 278.46 2367.90 31.32 2010-10-09 14:42:24.000 282 33338.50 278.48 2367.85 31.32 2010-10-09 14:42:25.000 282 33338.60 278.48 2367.88 31.32 2010-10-09 14:42:26.000 282 33338.61 278.45 2367.85 31.32 2010-10-09 14:42:27.000 282 33338.79 278.44 2367.90 31.32 2010-10-09 14:42:28.000 282 33338.65 278.44 2367.89 31.32 2010-10-09 14:42:29.000 282 33338.69 278.41 2367.91 31.32 2010-10-09 14:42:30.000 282 33338.76 278.42 2367.88 31.32 2010-10-09 14:42:31.000 282 33338.62 278.41 2367.90 31.32 2010-10-09 14:42:32.000 282 33338.64 278.40 2367.88 31.32 2010-10-09 14:42:33.000 282 33338.65 278.42 2367.93 31.32 2010-10-09 14:42:34.000 282 33338.77 278.46 2367.97 31.32 2010-10-09 14:42:35.000 282 33338.85 278.40 2367.93 31.32 2010-10-09 14:42:36.000 282 33338.82 278.38 2367.88 31.32 2010-10-09 14:42:37.000 282 33338.83 278.42 2367.94 31.32 2010-10-09 14:42:38.000 282 33338.70 278.40 2367.84 31.32 2010-10-09 14:42:39.000 282 33338.69 278.39 2367.94 31.32 2010-10-09 14:42:40.000 282 33338.80 278.39 2367.87 31.32 2010-10-09 14:42:41.000 282 33338.83 278.39 2367.90 31.32 2010-10-09 14:42:42.000 282 33338.80 278.37 2367.82 31.32 2010-10-09 14:42:43.000 282 33338.85 278.38 2367.83 31.32 2010-10-09 14:42:44.000 282 33338.90 278.36 2367.85 31.32 2010-10-09 14:42:45.000 282 33338.80 278.35 2367.90 31.32 2010-10-09 14:42:46.000 282 33338.88 278.33 2367.84 31.32 2010-10-09 14:42:47.000 282 33338.80 278.31 2367.86 31.32 2010-10-09 14:42:48.000 282 33338.85 278.32 2367.83 31.32 2010-10-09 14:42:49.000 282 33338.86 278.30 2367.90 31.32 2010-10-09 14:42:50.000 282 33338.89 278.30 2367.86 31.32 2010-10-09 14:42:51.000 282 33338.91 278.33 2367.83 31.32 2010-10-09 14:42:52.000 282 33338.94 278.33 2367.85 31.32 2010-10-09 14:42:53.000 282 33338.92 278.27 2367.76 31.32 2010-10-09 14:42:54.000 282 33339.00 278.33 2367.85 31.32 2010-10-09 14:42:55.000 282 33338.93 278.27 2367.76 31.32 2010-10-09 14:42:56.000 282 33338.99 278.28 2367.76 31.32 2010-10-09 14:42:57.000 282 33338.90 278.28 2367.68 31.32 2010-10-09 14:42:58.000 282 33338.85 278.29 2367.75 31.32 2010-10-09 14:42:59.000 282 33338.99 278.27 2367.71 31.32 2010-10-09 14:43:00.000 282 33338.99 278.27 2367.71 31.32 2010-10-09 14:43:01.000 282 33338.92 278.29 2367.76 31.32 2010-10-09 14:43:02.000 282 33338.95 278.31 2367.66 31.32 2010-10-09 14:43:03.000 282 33338.95 278.31 2367.75 31.32 2010-10-09 14:43:04.000 282 33338.87 278.32 2367.76 31.32 2010-10-09 14:43:05.000 282 33338.92 278.31 2367.72 31.32 2010-10-09 14:43:06.000 282 33338.89 278.33 2367.82 31.32 2010-10-09 14:43:07.000 282 33338.94 278.33 2367.67 31.32 2010-10-09 14:43:08.000 282 33338.86 278.34 2367.69 31.32 2010-10-09 14:43:09.000 282 33338.98 278.29 2367.72 31.32 2010-10-09 14:43:10.000 282 33338.95 278.28 2367.74 31.32 2010-10-09 14:43:11.000 282 33338.93 278.32 2367.71 31.32 2010-10-09 14:43:12.000 282 33338.89 278.34 2367.72 31.32 2010-10-09 14:43:13.000 282 33338.91 278.33 2367.69 31.32 2010-10-09 14:43:14.000 282 33338.82 278.35 2367.76 31.32 2010-10-09 14:43:15.000 282 33338.86 278.34 2367.67 31.32 2010-10-09 14:43:16.000 282 33338.90 278.33 2367.68 31.32 2010-10-09 14:43:17.000 282 33338.90 278.34 2367.68 31.32 2010-10-09 14:43:18.000 282 33338.89 278.38 2367.63 31.32 2010-10-09 14:43:19.000 282 33338.82 278.35 2367.65 31.32 2010-10-09 14:43:20.000 282 33338.76 278.33 2367.70 31.32 2010-10-09 14:43:21.000 282 33338.73 278.39 2367.71 31.32 2010-10-09 14:43:22.000 282 33338.72 278.34 2367.69 31.32 2010-10-09 14:43:23.000 282 33338.67 278.37 2367.72 31.32 2010-10-09 14:43:24.000 282 33338.62 278.40 2367.68 31.32 2010-10-09 14:43:25.000 282 33338.60 278.39 2367.69 31.32 2010-10-09 14:43:26.000 282 33338.57 278.39 2367.67 31.32 2010-10-09 14:43:27.000 282 33338.60 278.45 2367.69 31.32 2010-10-09 14:43:28.000 282 33338.54 278.44 2367.69 31.32 2010-10-09 14:43:29.000 282 33338.49 278.43 2367.75 31.32 2010-10-09 14:43:30.000 282 33338.48 278.46 2367.72 31.32 2010-10-09 14:43:31.000 282 33338.36 278.44 2367.68 31.32 2010-10-09 14:43:32.000 282 33338.35 278.45 2367.71 31.32 2010-10-09 14:43:33.000 282 33338.39 278.50 2367.74 31.32 2010-10-09 14:43:34.000 282 33338.33 278.48 2367.70 31.32 2010-10-09 14:43:35.000 282 33338.32 278.49 2367.81 31.32 2010-10-09 14:43:36.000 282 33338.37 278.50 2367.79 31.32 2010-10-09 14:43:37.000 282 33338.32 278.54 2367.76 31.32 2010-10-09 14:43:38.000 282 33338.24 278.52 2367.75 31.32 2010-10-09 14:43:39.000 282 33338.38 278.56 2367.77 31.32 2010-10-09 14:43:40.000 282 33338.27 278.57 2367.76 31.32 2010-10-09 14:43:41.000 282 33338.39 278.56 2367.84 31.32 2010-10-09 14:43:42.000 282 33338.31 278.55 2367.76 31.32 2010-10-09 14:43:43.000 282 33338.41 278.56 2367.76 31.32 2010-10-09 14:43:44.000 282 33338.47 278.57 2367.82 31.32 2010-10-09 14:43:45.000 282 33338.48 278.57 2367.86 31.32 2010-10-09 14:43:46.000 282 33338.44 278.55 2367.84 31.32 2010-10-09 14:43:47.000 282 33338.51 278.51 2367.92 31.32 2010-10-09 14:43:48.000 282 33338.46 278.50 2367.84 31.32 2010-10-09 14:43:49.000 282 33338.44 278.54 2367.78 31.32 2010-10-09 14:43:50.000 282 33338.52 278.50 2367.89 31.32 2010-10-09 14:43:51.000 282 33338.60 278.50 2367.85 31.32 2010-10-09 14:43:52.000 282 33338.60 278.47 2367.81 31.32 2010-10-09 14:43:53.000 282 33338.65 278.44 2367.80 31.32 2010-10-09 14:43:54.000 282 33338.64 278.46 2367.76 31.32 2010-10-09 14:43:55.000 282 33338.61 278.42 2367.86 31.32 2010-10-09 14:43:56.000 282 33338.74 278.46 2367.80 31.32 2010-10-09 14:43:57.000 282 33338.60 278.44 2367.76 31.32 2010-10-09 14:43:58.000 282 33338.61 278.42 2367.77 31.32 2010-10-09 14:43:59.000 282 33338.64 278.39 2367.82 31.32 2010-10-09 14:44:00.000 282 33338.60 278.38 2367.73 31.32 2010-10-09 14:44:01.000 282 33338.55 278.38 2367.67 31.32 2010-10-09 14:44:02.000 282 33338.54 278.42 2367.70 31.32 2010-10-09 14:44:03.000 282 33338.59 278.46 2367.75 31.32 2010-10-09 14:44:04.000 282 33338.57 278.42 2367.77 31.32 2010-10-09 14:44:05.000 282 33338.58 278.43 2367.74 31.32 2010-10-09 14:44:06.000 282 33338.44 278.47 2367.71 31.32 2010-10-09 14:44:07.000 282 33338.51 278.46 2367.71 31.32 2010-10-09 14:44:08.000 282 33338.51 278.49 2367.68 31.32 2010-10-09 14:44:09.000 282 33338.57 278.48 2367.74 31.32 2010-10-09 14:44:10.000 282 33338.47 278.51 2367.71 31.32 2010-10-09 14:44:11.000 282 33338.46 278.53 2367.70 31.32 2010-10-09 14:44:12.000 282 33338.40 278.51 2367.74 31.32 2010-10-09 14:44:13.000 282 33338.38 278.52 2367.69 31.32 2010-10-09 14:44:14.000 282 33338.40 278.53 2367.72 31.32 2010-10-09 14:44:15.000 282 33338.43 278.55 2367.81 31.32 2010-10-09 14:44:16.000 282 33338.47 278.51 2367.81 31.32 2010-10-09 14:44:17.000 282 33338.43 278.54 2367.73 31.32 2010-10-09 14:44:18.000 282 33338.45 278.55 2367.80 31.32 2010-10-09 14:44:19.000 282 33338.34 278.52 2367.78 31.32 2010-10-09 14:44:20.000 282 33338.40 278.56 2367.80 31.32 2010-10-09 14:44:21.000 282 33338.40 278.54 2367.84 31.32 2010-10-09 14:44:22.000 282 33338.40 278.53 2367.85 31.32 2010-10-09 14:44:23.000 282 33338.45 278.56 2367.76 31.32 2010-10-09 14:44:24.000 282 33338.37 278.61 2367.69 31.32 2010-10-09 14:44:25.000 282 33338.45 278.56 2367.76 31.32 2010-10-09 14:44:26.000 282 33338.42 278.62 2367.73 31.32 2010-10-09 14:44:27.000 282 33338.37 278.59 2367.81 31.32 2010-10-09 14:44:28.000 282 33338.45 278.58 2367.79 31.32 2010-10-09 14:44:29.000 282 33338.39 278.59 2367.84 31.32 2010-10-09 14:44:30.000 282 33338.42 278.60 2367.72 31.32 2010-10-09 14:44:31.000 282 33338.37 278.57 2367.72 31.32 2010-10-09 14:44:32.000 282 33338.38 278.59 2367.75 31.32 2010-10-09 14:44:33.000 282 33338.39 278.55 2367.84 31.32 2010-10-09 14:44:34.000 282 33338.35 278.56 2367.79 31.32 2010-10-09 14:44:35.000 282 33338.35 278.54 2367.82 31.32 2010-10-09 14:44:36.000 282 33338.54 278.56 2367.83 31.32 2010-10-09 14:44:37.000 282 33338.46 278.55 2367.75 31.32 2010-10-09 14:44:38.000 282 33338.51 278.54 2367.84 31.32 2010-10-09 14:44:39.000 282 33338.56 278.51 2367.75 31.32 2010-10-09 14:44:40.000 282 33338.43 278.50 2367.75 31.32 2010-10-09 14:44:41.000 282 33338.52 278.50 2367.76 31.32 2010-10-09 14:44:42.000 282 33338.49 278.57 2367.78 31.32 2010-10-09 14:44:43.000 282 33338.38 278.52 2367.82 31.32 2010-10-09 14:44:44.000 282 33338.37 278.55 2367.78 31.32 2010-10-09 14:44:45.000 282 33338.27 278.56 2367.83 31.32 2010-10-09 14:44:46.000 282 33338.39 278.53 2367.74 31.32 2010-10-09 14:44:47.000 282 33338.42 278.53 2367.80 31.32 2010-10-09 14:44:48.000 282 33338.44 278.55 2367.76 31.32 2010-10-09 14:44:49.000 282 33338.32 278.49 2367.68 31.32 2010-10-09 14:44:50.000 282 33338.43 278.50 2367.76 31.32 2010-10-09 14:44:51.000 282 33338.30 278.50 2367.77 31.32 2010-10-09 14:44:52.000 282 33338.30 278.49 2367.74 31.32 2010-10-09 14:44:53.000 282 33338.40 278.56 2367.81 31.32 2010-10-09 14:44:54.000 282 33338.37 278.50 2367.80 31.32 2010-10-09 14:44:55.000 282 33338.29 278.52 2367.67 31.32 2010-10-09 14:44:56.000 282 33338.14 278.52 2367.72 31.32 2010-10-09 14:44:57.000 282 33338.32 278.56 2367.70 31.32 2010-10-09 14:44:58.000 282 33338.27 278.57 2367.70 31.32 2010-10-09 14:44:59.000 282 33338.21 278.59 2367.73 31.32 2010-10-09 14:45:00.000 282 33338.26 278.57 2367.72 31.32 2010-10-09 14:45:01.000 282 33338.21 278.54 2367.75 31.32 2010-10-09 14:45:02.000 282 33338.26 278.53 2367.74 31.32 2010-10-09 14:45:03.000 282 33338.15 278.58 2367.77 31.32 2010-10-09 14:45:04.000 282 33338.21 278.55 2367.82 31.32 2010-10-09 14:45:05.000 282 33338.27 278.57 2367.76 31.32 2010-10-09 14:45:06.000 282 33338.28 278.54 2367.78 31.32 2010-10-09 14:45:07.000 282 33338.27 278.60 2367.80 31.32 2010-10-09 14:45:08.000 282 33338.12 278.58 2367.84 31.32 2010-10-09 14:45:09.000 282 33338.26 278.55 2367.89 31.32 2010-10-09 14:45:10.000 282 33338.22 278.56 2367.88 31.32 2010-10-09 14:45:11.000 282 33338.38 278.50 2367.86 31.32 2010-10-09 14:45:12.000 282 33338.22 278.54 2367.83 31.32 2010-10-09 14:45:13.000 282 33338.18 278.49 2367.85 31.32 2010-10-09 14:45:14.000 282 33338.21 278.52 2367.80 31.32 2010-10-09 14:45:15.000 282 33338.37 278.50 2367.74 31.32 2010-10-09 14:45:16.000 282 33338.25 278.49 2367.74 31.32 2010-10-09 14:45:17.000 282 33338.32 278.53 2367.81 31.32 2010-10-09 14:45:18.000 282 33338.32 278.48 2367.81 31.32 2010-10-09 14:45:19.000 282 33338.37 278.48 2367.82 31.32 2010-10-09 14:45:20.000 282 33338.45 278.45 2367.82 31.32 2010-10-09 14:45:21.000 282 33338.52 278.46 2367.80 31.32 2010-10-09 14:45:22.000 282 33338.47 278.45 2367.75 31.32 2010-10-09 14:45:23.000 282 33338.50 278.44 2367.71 31.32 2010-10-09 14:45:24.000 282 33338.40 278.43 2367.75 31.32 2010-10-09 14:45:25.000 282 33338.51 278.42 2367.84 31.32 2010-10-09 14:45:26.000 282 33338.37 278.42 2367.72 31.32 2010-10-09 14:45:27.000 282 33338.58 278.40 2367.77 31.32 2010-10-09 14:45:28.000 282 33338.56 278.43 2367.78 31.32 2010-10-09 14:45:29.000 282 33338.59 278.41 2367.73 31.32 2010-10-09 14:45:30.000 282 33338.58 278.41 2367.76 31.32 2010-10-09 14:45:31.000 282 33338.58 278.43 2367.77 31.32 2010-10-09 14:45:32.000 282 33338.60 278.43 2367.73 31.32 2010-10-09 14:45:33.000 282 33338.65 278.40 2367.75 31.32 2010-10-09 14:45:34.000 282 33338.64 278.36 2367.69 31.32 2010-10-09 14:45:35.000 282 33338.64 278.39 2367.55 31.32 2010-10-09 14:45:36.000 282 33338.63 278.39 2367.71 31.32 2010-10-09 14:45:37.000 282 33338.67 278.35 2367.72 31.32 2010-10-09 14:45:38.000 282 33338.68 278.35 2367.63 31.32 2010-10-09 14:45:39.000 282 33338.69 278.37 2367.63 31.32 2010-10-09 14:45:40.000 282 33338.70 278.34 2367.60 31.32 2010-10-09 14:45:41.000 282 33338.72 278.39 2367.62 31.32 2010-10-09 14:45:42.000 282 33338.65 278.35 2367.59 31.32 2010-10-09 14:45:43.000 282 33338.62 278.33 2367.63 31.32 2010-10-09 14:45:44.000 282 33338.59 278.32 2367.63 31.32 2010-10-09 14:45:45.000 282 33338.67 278.34 2367.59 31.32 2010-10-09 14:45:46.000 282 33338.65 278.33 2367.57 31.32 2010-10-09 14:45:47.000 282 33338.65 278.38 2367.45 31.32 2010-10-09 14:45:48.000 282 33338.75 278.31 2367.57 31.32 2010-10-09 14:45:49.000 282 33338.73 278.34 2367.47 31.32 2010-10-09 14:45:50.000 282 33338.61 278.35 2367.56 31.32 2010-10-09 14:45:51.000 282 33338.58 278.39 2367.49 31.32 2010-10-09 14:45:52.000 282 33338.66 278.37 2367.50 31.32 2010-10-09 14:45:53.000 282 33338.61 278.37 2367.45 31.32 2010-10-09 14:45:54.000 282 33338.65 278.36 2367.55 31.32 2010-10-09 14:45:55.000 282 33338.60 278.36 2367.51 31.32 2010-10-09 14:45:56.000 282 33338.64 278.40 2367.49 31.32 2010-10-09 14:45:57.000 282 33338.62 278.44 2367.53 31.32 2010-10-09 14:45:58.000 282 33338.51 278.41 2367.52 31.32 2010-10-09 14:45:59.000 282 33338.55 278.44 2367.53 31.32 2010-10-09 14:46:00.000 282 33338.46 278.47 2367.47 31.32 2010-10-09 14:46:01.000 282 33338.52 278.48 2367.44 31.32 2010-10-09 14:46:02.000 282 33338.59 278.51 2367.52 31.32 2010-10-09 14:46:03.000 282 33338.41 278.49 2367.52 31.32 2010-10-09 14:46:04.000 282 33338.40 278.48 2367.53 31.32 2010-10-09 14:46:05.000 282 33338.40 278.51 2367.60 31.32 2010-10-09 14:46:06.000 282 33338.47 278.48 2367.47 31.32 2010-10-09 14:46:07.000 282 33338.40 278.51 2367.46 31.32 2010-10-09 14:46:08.000 282 33338.35 278.54 2367.57 31.32 2010-10-09 14:46:09.000 282 33338.35 278.57 2367.57 31.32 2010-10-09 14:46:10.000 282 33338.31 278.56 2367.53 31.32 2010-10-09 14:46:11.000 282 33338.35 278.64 2367.66 31.32 2010-10-09 14:46:12.000 282 33338.18 278.56 2367.62 31.32 2010-10-09 14:46:13.000 282 33338.13 278.63 2367.64 31.32 2010-10-09 14:46:14.000 282 33338.09 278.64 2367.44 31.32 2010-10-09 14:46:15.000 282 33338.17 278.60 2367.51 31.32 2010-10-09 14:46:16.000 282 33338.03 278.61 2367.51 31.32 2010-10-09 14:46:17.000 282 33338.05 278.62 2367.59 31.32 2010-10-09 14:46:18.000 282 33337.99 278.68 2367.64 31.32 2010-10-09 14:46:19.000 282 33337.83 278.66 2367.61 31.32 2010-10-09 14:46:20.000 282 33337.90 278.74 2367.68 31.32 2010-10-09 14:46:21.000 282 33337.86 278.69 2367.65 31.32 2010-10-09 14:46:22.000 282 33337.78 278.69 2367.63 31.32 2010-10-09 14:46:23.000 282 33337.75 278.75 2367.72 31.32 2010-10-09 14:46:24.000 282 33337.70 278.73 2367.70 31.32 2010-10-09 14:46:25.000 282 33337.77 278.80 2367.76 31.32 2010-10-09 14:46:26.000 282 33337.66 278.77 2367.74 31.32 2010-10-09 14:46:27.000 282 33337.68 278.83 2367.82 31.32 2010-10-09 14:46:28.000 282 33337.59 278.79 2367.81 31.32 2010-10-09 14:46:29.000 282 33337.62 278.80 2367.77 31.32 2010-10-09 14:46:30.000 282 33337.60 278.83 2367.85 31.32 2010-10-09 14:46:31.000 282 33337.62 278.77 2367.82 31.32 2010-10-09 14:46:32.000 282 33337.71 278.81 2367.77 31.32 2010-10-09 14:46:33.000 282 33337.71 278.80 2367.90 31.32 2010-10-09 14:46:34.000 282 33337.58 278.78 2367.90 31.32 2010-10-09 14:46:35.000 282 33337.68 278.81 2367.90 31.32 2010-10-09 14:46:36.000 282 33337.74 278.78 2367.87 31.32 2010-10-09 14:46:37.000 282 33337.67 278.79 2367.93 31.32 2010-10-09 14:46:38.000 282 33337.60 278.79 2367.87 31.32 2010-10-09 14:46:39.000 282 33337.80 278.76 2367.85 31.32 2010-10-09 14:46:40.000 282 33337.68 278.78 2367.90 31.32 2010-10-09 14:46:41.000 282 33337.72 278.75 2367.96 31.32 2010-10-09 14:46:42.000 282 33337.79 278.75 2367.97 31.32 2010-10-09 14:46:43.000 282 33337.74 278.78 2367.85 31.32 2010-10-09 14:46:44.000 282 33337.87 278.72 2367.88 31.32 2010-10-09 14:46:45.000 282 33337.84 278.70 2367.93 31.32 2010-10-09 14:46:46.000 282 33337.86 278.71 2367.91 31.32 2010-10-09 14:46:47.000 282 33337.91 278.75 2367.93 31.32 2010-10-09 14:46:48.000 282 33338.03 278.69 2367.96 31.32 2010-10-09 14:46:49.000 282 33338.02 278.68 2367.96 31.32 2010-10-09 14:46:50.000 282 33338.11 278.70 2367.87 31.32 2010-10-09 14:46:51.000 282 33338.05 278.64 2367.84 31.32 2010-10-09 14:46:52.000 282 33338.12 278.62 2367.85 31.32 2010-10-09 14:46:53.000 282 33338.14 278.65 2367.88 31.32 2010-10-09 14:46:54.000 282 33338.24 278.60 2367.86 31.32 2010-10-09 14:46:55.000 282 33338.22 278.58 2367.81 31.32 2010-10-09 14:46:56.000 282 33338.27 278.57 2367.84 31.32 2010-10-09 14:46:57.000 282 33338.45 278.58 2367.83 31.32 2010-10-09 14:46:58.000 282 33338.45 278.53 2367.83 31.32 2010-10-09 14:46:59.000 282 33338.45 278.51 2367.79 31.32 2010-10-09 14:47:00.000 282 33338.54 278.50 2367.76 31.32 2010-10-09 14:47:01.000 282 33338.58 278.44 2367.78 31.32 2010-10-09 14:47:02.000 282 33338.52 278.45 2367.74 31.32 2010-10-09 14:47:03.000 282 33338.57 278.42 2367.69 31.32 2010-10-09 14:47:04.000 282 33338.61 278.41 2367.69 31.32 2010-10-09 14:47:05.000 282 33338.65 278.40 2367.75 31.32 2010-10-09 14:47:06.000 282 33338.67 278.44 2367.74 31.32 2010-10-09 14:47:07.000 282 33338.67 278.42 2367.69 31.32 2010-10-09 14:47:08.000 282 33338.64 278.39 2367.70 31.32 2010-10-09 14:47:09.000 282 33338.57 278.40 2367.74 31.32 2010-10-09 14:47:10.000 282 33338.65 278.38 2367.63 31.32 2010-10-09 14:47:11.000 282 33338.75 278.31 2367.65 31.32 2010-10-09 14:47:12.000 282 33338.65 278.39 2367.54 31.32 2010-10-09 14:47:13.000 282 33338.62 278.40 2367.49 31.32 2010-10-09 14:47:14.000 282 33338.64 278.41 2367.51 31.32 2010-10-09 14:47:15.000 282 33338.58 278.41 2367.49 31.32 2010-10-09 14:47:16.000 282 33338.69 278.39 2367.54 31.32 2010-10-09 14:47:17.000 282 33338.65 278.41 2367.40 31.32 2010-10-09 14:47:18.000 282 33338.66 278.44 2367.48 31.32 2010-10-09 14:47:19.000 282 33338.60 278.42 2367.47 31.32 2010-10-09 14:47:20.000 282 33338.61 278.49 2367.42 31.32 2010-10-09 14:47:21.000 282 33338.70 278.40 2367.43 31.32 2010-10-09 14:47:22.000 282 33338.55 278.43 2367.37 31.32 2010-10-09 14:47:23.000 282 33338.56 278.49 2367.49 31.32 2010-10-09 14:47:24.000 282 33338.58 278.50 2367.44 31.32 2010-10-09 14:47:25.000 282 33338.50 278.49 2367.38 31.32 2010-10-09 14:47:26.000 282 33338.61 278.51 2367.44 31.32 2010-10-09 14:47:27.000 282 33338.60 278.56 2367.44 31.32 2010-10-09 14:47:28.000 282 33338.55 278.52 2367.44 31.32 2010-10-09 14:47:29.000 282 33338.50 278.54 2367.38 31.32 2010-10-09 14:47:30.000 282 33338.46 278.56 2367.49 31.32 2010-10-09 14:47:31.000 282 33338.49 278.53 2367.45 31.32 2010-10-09 14:47:32.000 282 33338.54 278.59 2367.47 31.32 2010-10-09 14:47:33.000 282 33338.42 278.55 2367.47 31.32 2010-10-09 14:47:34.000 282 33338.44 278.57 2367.47 31.32 2010-10-09 14:47:35.000 282 33338.49 278.55 2367.44 31.32 2010-10-09 14:47:36.000 282 33338.50 278.56 2367.43 31.32 2010-10-09 14:47:37.000 282 33338.37 278.61 2367.45 31.32 2010-10-09 14:47:38.000 282 33338.37 278.66 2367.45 31.32 2010-10-09 14:47:39.000 282 33338.36 278.59 2367.42 31.32 2010-10-09 14:47:40.000 282 33338.29 278.59 2367.47 31.32 2010-10-09 14:47:41.000 282 33338.25 278.65 2367.45 31.32 2010-10-09 14:47:42.000 282 33338.29 278.65 2367.50 31.32 2010-10-09 14:47:43.000 282 33338.19 278.65 2367.50 31.32 2010-10-09 14:47:44.000 282 33338.32 278.65 2367.52 31.32 2010-10-09 14:47:45.000 282 33338.27 278.66 2367.44 31.32 2010-10-09 14:47:46.000 282 33338.26 278.68 2367.48 31.32 2010-10-09 14:47:47.000 282 33338.29 278.72 2367.51 31.32 2010-10-09 14:47:48.000 282 33338.27 278.68 2367.51 31.32 2010-10-09 14:47:49.000 282 33338.22 278.67 2367.53 31.32 2010-10-09 14:47:50.000 282 33338.21 278.71 2367.59 31.32 2010-10-09 14:47:51.000 282 33338.08 278.72 2367.51 31.32 2010-10-09 14:47:52.000 282 33338.12 278.68 2367.51 31.32 2010-10-09 14:47:53.000 282 33338.13 278.70 2367.53 31.32 2010-10-09 14:47:54.000 282 33338.08 278.71 2367.56 31.32 2010-10-09 14:47:55.000 282 33338.03 278.73 2367.57 31.32 2010-10-09 14:47:56.000 282 33338.08 278.74 2367.56 31.32 2010-10-09 14:47:57.000 282 33338.04 278.73 2367.59 31.32 2010-10-09 14:47:58.000 282 33338.05 278.70 2367.54 31.32 2010-10-09 14:47:59.000 282 33338.03 278.73 2367.67 31.32 2010-10-09 14:48:00.000 282 33338.06 278.72 2367.57 31.32 2010-10-09 14:48:01.000 282 33337.87 278.76 2367.62 31.32 2010-10-09 14:48:02.000 282 33337.92 278.75 2367.63 31.32 2010-10-09 14:48:03.000 282 33337.97 278.75 2367.57 31.32 2010-10-09 14:48:04.000 282 33337.94 278.74 2367.65 31.32 2010-10-09 14:48:05.000 282 33337.90 278.79 2367.62 31.32 2010-10-09 14:48:06.000 282 33337.80 278.76 2367.64 31.32 2010-10-09 14:48:07.000 282 33337.83 278.80 2367.75 31.32 2010-10-09 14:48:08.000 282 33337.78 278.79 2367.60 31.32 2010-10-09 14:48:09.000 282 33337.84 278.79 2367.64 31.32 2010-10-09 14:48:10.000 282 33337.77 278.75 2367.65 31.32 2010-10-09 14:48:11.000 282 33337.77 278.81 2367.72 31.32 2010-10-09 14:48:12.000 282 33337.83 278.81 2367.69 31.32 2010-10-09 14:48:13.000 282 33337.69 278.80 2367.74 31.32 2010-10-09 14:48:14.000 282 33337.74 278.82 2367.69 31.32 2010-10-09 14:48:15.000 282 33337.71 278.85 2367.78 31.32 2010-10-09 14:48:16.000 282 33337.62 278.84 2367.73 31.32 2010-10-09 14:48:17.000 282 33337.80 278.80 2367.74 31.32 2010-10-09 14:48:18.000 282 33337.64 278.85 2367.75 31.32 2010-10-09 14:48:19.000 282 33337.62 278.87 2367.82 31.32 2010-10-09 14:48:20.000 282 33337.67 278.86 2367.78 31.32 2010-10-09 14:48:21.000 282 33337.78 278.83 2367.82 31.32 2010-10-09 14:48:22.000 282 33337.75 278.84 2367.73 31.32 2010-10-09 14:48:23.000 282 33337.77 278.85 2367.72 31.32 2010-10-09 14:48:24.000 282 33337.77 278.85 2367.81 31.32 2010-10-09 14:48:25.000 282 33337.69 278.83 2367.81 31.32 2010-10-09 14:48:26.000 282 33337.77 278.84 2367.80 31.32 2010-10-09 14:48:27.000 282 33337.80 278.85 2367.88 31.32 2010-10-09 14:48:28.000 282 33337.77 278.83 2367.84 31.32 2010-10-09 14:48:29.000 282 33337.79 278.81 2367.88 31.32 2010-10-09 14:48:30.000 282 33337.76 278.82 2367.90 31.32 2010-10-09 14:48:31.000 282 33337.81 278.84 2367.81 31.32 2010-10-09 14:48:32.000 282 33337.62 278.78 2367.84 31.32 2010-10-09 14:48:33.000 282 33337.79 278.81 2367.92 31.32 2010-10-09 14:48:34.000 282 33337.71 278.81 2367.90 31.32 2010-10-09 14:48:35.000 282 33337.67 278.80 2367.83 31.32 2010-10-09 14:48:36.000 282 33337.64 278.82 2367.91 31.32 2010-10-09 14:48:37.000 282 33337.68 278.80 2367.81 31.32 2010-10-09 14:48:38.000 282 33337.64 278.81 2367.76 31.32 2010-10-09 14:48:39.000 282 33337.68 278.80 2367.93 31.32 2010-10-09 14:48:40.000 282 33337.68 278.78 2367.88 31.32 2010-10-09 14:48:41.000 282 33337.60 278.82 2367.82 31.32 2010-10-09 14:48:42.000 282 33337.58 278.81 2367.88 31.32 2010-10-09 14:48:43.000 282 33337.69 278.78 2367.87 31.32 2010-10-09 14:48:44.000 282 33337.59 278.83 2367.80 31.32 2010-10-09 14:48:45.000 282 33337.56 278.80 2367.82 31.32 2010-10-09 14:48:46.000 282 33337.56 278.82 2367.87 31.32 2010-10-09 14:48:47.000 282 33337.64 278.82 2367.82 31.32 2010-10-09 14:48:48.000 282 33337.59 278.79 2367.80 31.32 2010-10-09 14:48:49.000 282 33337.50 278.82 2367.75 31.32 2010-10-09 14:48:50.000 282 33337.60 278.82 2367.80 31.32 2010-10-09 14:48:51.000 282 33337.73 278.76 2367.84 31.32 2010-10-09 14:48:52.000 282 33337.52 278.78 2367.76 31.32 2010-10-09 14:48:53.000 282 33337.59 278.80 2367.84 31.32 2010-10-09 14:48:54.000 282 33337.65 278.79 2367.78 31.32 2010-10-09 14:48:55.000 282 33337.64 278.81 2367.88 31.32 2010-10-09 14:48:56.000 282 33337.71 278.79 2367.84 31.32 2010-10-09 14:48:57.000 282 33337.62 278.79 2367.78 31.32 2010-10-09 14:48:58.000 282 33337.59 278.79 2367.80 31.32 2010-10-09 14:48:59.000 282 33337.70 278.75 2367.87 31.32 2010-10-09 14:49:00.000 282 33337.67 278.82 2367.84 31.32 2010-10-09 14:49:01.000 282 33337.58 278.80 2367.86 31.32 2010-10-09 14:49:02.000 282 33337.68 278.79 2367.82 31.32 2010-10-09 14:49:03.000 282 33337.64 278.81 2367.83 31.32 2010-10-09 14:49:04.000 282 33337.63 278.81 2367.75 31.32 2010-10-09 14:49:05.000 282 33337.67 278.77 2367.85 31.32 2010-10-09 14:49:06.000 282 33337.72 278.78 2367.81 31.32 2010-10-09 14:49:07.000 282 33337.71 278.84 2367.75 31.32 2010-10-09 14:49:08.000 282 33337.82 278.76 2367.85 31.32 2010-10-09 14:49:09.000 282 33337.75 278.78 2367.75 31.32 2010-10-09 14:49:10.000 282 33337.75 278.76 2367.72 31.32 2010-10-09 14:49:11.000 282 33337.75 278.75 2367.65 31.32 2010-10-09 14:49:12.000 282 33337.72 278.73 2367.75 31.32 2010-10-09 14:49:13.000 282 33337.74 278.71 2367.81 31.32 2010-10-09 14:49:14.000 282 33337.62 278.77 2367.78 31.32 2010-10-09 14:49:15.000 282 33337.77 278.71 2367.74 31.32 2010-10-09 14:49:16.000 282 33337.71 278.68 2367.80 31.32 2010-10-09 14:49:17.000 282 33337.77 278.72 2367.80 31.32 2010-10-09 14:49:18.000 282 33337.71 278.69 2367.73 31.32 2010-10-09 14:49:19.000 282 33337.86 278.72 2367.76 31.32 2010-10-09 14:49:20.000 282 33337.67 278.68 2367.75 31.32 2010-10-09 14:49:21.000 282 33337.79 278.68 2367.72 31.32 2010-10-09 14:49:22.000 282 33337.81 278.73 2367.68 31.32 2010-10-09 14:49:23.000 282 33337.81 278.75 2367.72 31.32 2010-10-09 14:49:24.000 282 33337.81 278.73 2367.75 31.32 2010-10-09 14:49:25.000 282 33337.87 278.71 2367.72 31.32 2010-10-09 14:49:26.000 282 33337.80 278.71 2367.74 31.32 2010-10-09 14:49:27.000 282 33337.97 278.66 2367.65 31.32 2010-10-09 14:49:28.000 282 33337.86 278.68 2367.66 31.32 2010-10-09 14:49:29.000 282 33337.90 278.63 2367.80 31.32 2010-10-09 14:49:30.000 282 33337.98 278.66 2367.66 31.32 2010-10-09 14:49:31.000 282 33337.98 278.63 2367.63 31.32 2010-10-09 14:49:32.000 282 33338.05 278.63 2367.67 31.32 2010-10-09 14:49:33.000 282 33338.04 278.62 2367.62 31.32 2010-10-09 14:49:34.000 282 33338.01 278.62 2367.61 31.32 2010-10-09 14:49:35.000 282 33338.11 278.57 2367.63 31.32 2010-10-09 14:49:36.000 282 33338.13 278.63 2367.65 31.32 2010-10-09 14:49:37.000 282 33338.13 278.61 2367.61 31.32 2010-10-09 14:49:38.000 282 33338.08 278.59 2367.57 31.32 2010-10-09 14:49:39.000 282 33338.11 278.59 2367.53 31.32 2010-10-09 14:49:40.000 282 33338.13 278.60 2367.54 31.32 2010-10-09 14:49:41.000 282 33338.14 278.60 2367.59 31.32 2010-10-09 14:49:42.000 282 33338.14 278.57 2367.62 31.32 2010-10-09 14:49:43.000 282 33338.13 278.62 2367.51 31.32 2010-10-09 14:49:44.000 282 33338.12 278.62 2367.52 31.32 2010-10-09 14:49:45.000 282 33338.07 278.55 2367.50 31.32 2010-10-09 14:49:46.000 282 33338.09 278.57 2367.50 31.32 2010-10-09 14:49:47.000 282 33338.12 278.62 2367.51 31.32 2010-10-09 14:49:48.000 282 33338.14 278.60 2367.53 31.32 2010-10-09 14:49:49.000 282 33338.11 278.61 2367.38 31.32 2010-10-09 14:49:50.000 282 33338.12 278.64 2367.48 31.32 2010-10-09 14:49:51.000 282 33338.11 278.61 2367.46 31.32 2010-10-09 14:49:52.000 282 33338.09 278.60 2367.43 31.32 2010-10-09 14:49:53.000 282 33338.11 278.69 2367.47 31.32 2010-10-09 14:49:54.000 282 33338.12 278.65 2367.49 31.32 2010-10-09 14:49:55.000 282 33338.09 278.68 2367.47 31.32 2010-10-09 14:49:56.000 282 33338.00 278.65 2367.36 31.32 2010-10-09 14:49:57.000 282 33337.99 278.66 2367.43 31.32 2010-10-09 14:49:58.000 282 33337.90 278.71 2367.45 31.32 2010-10-09 14:49:59.000 282 33338.00 278.72 2367.50 31.32 2010-10-09 14:50:00.000 282 33338.00 278.69 2367.38 31.32 2010-10-09 14:50:01.000 282 33337.96 278.73 2367.47 31.32 2010-10-09 14:50:02.000 282 33337.90 278.74 2367.39 31.32 2010-10-09 14:50:03.000 282 33337.90 278.76 2367.38 31.32 2010-10-09 14:50:04.000 282 33337.77 278.80 2367.42 31.32 2010-10-09 14:50:05.000 282 33337.80 278.78 2367.47 31.32 2010-10-09 14:50:06.000 282 33337.74 278.79 2367.47 31.32 2010-10-09 14:50:07.000 282 33337.75 278.81 2367.47 31.32 2010-10-09 14:50:08.000 282 33337.70 278.83 2367.47 31.32 2010-10-09 14:50:09.000 282 33337.76 278.87 2367.50 31.32 2010-10-09 14:50:10.000 282 33337.74 278.85 2367.52 31.32 2010-10-09 14:50:11.000 282 33337.78 278.84 2367.59 31.32 2010-10-09 14:50:12.000 282 33337.73 278.86 2367.54 31.32 2010-10-09 14:50:13.000 282 33337.67 278.88 2367.54 31.32 2010-10-09 14:50:14.000 282 33337.78 278.87 2367.59 31.32 2010-10-09 14:50:15.000 282 33337.64 278.87 2367.63 31.32 2010-10-09 14:50:16.000 282 33337.72 278.87 2367.59 31.32 2010-10-09 14:50:17.000 282 33337.77 278.83 2367.62 31.32 2010-10-09 14:50:18.000 282 33337.85 278.87 2367.52 31.32 2010-10-09 14:50:19.000 282 33337.92 278.81 2367.56 31.32 2010-10-09 14:50:20.000 282 33337.83 278.81 2367.62 31.32 2010-10-09 14:50:21.000 282 33337.89 278.83 2367.60 31.32 2010-10-09 14:50:22.000 282 33337.95 278.81 2367.65 31.32 2010-10-09 14:50:23.000 282 33337.91 278.82 2367.52 31.32 2010-10-09 14:50:24.000 282 33337.93 278.81 2367.61 31.32 2010-10-09 14:50:25.000 282 33337.93 278.76 2367.57 31.32 2010-10-09 14:50:26.000 282 33338.03 278.75 2367.54 31.32 2010-10-09 14:50:27.000 282 33337.97 278.77 2367.49 31.32 2010-10-09 14:50:28.000 282 33337.98 278.75 2367.51 31.32 2010-10-09 14:50:29.000 282 33337.92 278.73 2367.57 31.32 2010-10-09 14:50:30.000 282 33337.91 278.77 2367.56 31.32 2010-10-09 14:50:31.000 282 33337.97 278.80 2367.54 31.32 2010-10-09 14:50:32.000 282 33337.97 278.77 2367.52 31.32 2010-10-09 14:50:33.000 282 33337.96 278.81 2367.47 31.32 2010-10-09 14:50:34.000 282 33337.89 278.80 2367.49 31.32 2010-10-09 14:50:35.000 282 33337.91 278.77 2367.56 31.32 2010-10-09 14:50:36.000 282 33337.89 278.83 2367.51 31.32 2010-10-09 14:50:37.000 282 33337.87 278.83 2367.52 31.32 2010-10-09 14:50:38.000 282 33337.89 278.83 2367.52 31.32 2010-10-09 14:50:39.000 282 33337.89 278.80 2367.54 31.32 2010-10-09 14:50:40.000 282 33337.86 278.78 2367.43 31.32 2010-10-09 14:50:41.000 282 33337.94 278.81 2367.51 31.32 2010-10-09 14:50:42.000 282 33337.83 278.81 2367.52 31.32 2010-10-09 14:50:43.000 282 33338.02 278.79 2367.53 31.32 2010-10-09 14:50:44.000 282 33337.95 278.85 2367.60 31.32 2010-10-09 14:50:45.000 282 33337.90 278.83 2367.55 31.32 2010-10-09 14:50:46.000 282 33337.90 278.82 2367.54 31.32 2010-10-09 14:50:47.000 282 33337.98 278.79 2367.52 31.32 2010-10-09 14:50:48.000 282 33337.93 278.81 2367.50 31.32 2010-10-09 14:50:49.000 282 33337.93 278.83 2367.47 31.32 2010-10-09 14:50:50.000 282 33337.91 278.85 2367.47 31.32 2010-10-09 14:50:51.000 282 33337.84 278.81 2367.51 31.32 2010-10-09 14:50:52.000 282 33337.83 278.84 2367.47 31.32 2010-10-09 14:50:53.000 282 33337.81 278.83 2367.56 31.32 2010-10-09 14:50:54.000 282 33337.81 278.82 2367.45 31.32 2010-10-09 14:50:55.000 282 33337.83 278.87 2367.51 31.32 2010-10-09 14:50:56.000 282 33337.85 278.86 2367.57 31.32 2010-10-09 14:50:57.000 282 33337.88 278.83 2367.53 31.32 2010-10-09 14:50:58.000 282 33337.81 278.84 2367.54 31.32 2010-10-09 14:50:59.000 282 33337.86 278.88 2367.62 31.32 2010-10-09 14:51:00.000 282 33337.82 278.82 2367.61 31.32 2010-10-09 14:51:01.000 282 33337.82 278.79 2367.49 31.32 2010-10-09 14:51:02.000 282 33337.83 278.87 2367.56 31.32 2010-10-09 14:51:03.000 282 33337.83 278.82 2367.52 31.32 2010-10-09 14:51:04.000 282 33337.93 278.84 2367.56 31.32 2010-10-09 14:51:05.000 282 33337.83 278.85 2367.54 31.32 2010-10-09 14:51:06.000 282 33337.87 278.81 2367.60 31.32 2010-10-09 14:51:07.000 282 33337.83 278.84 2367.56 31.32 2010-10-09 14:51:08.000 282 33337.83 278.81 2367.61 31.32 2010-10-09 14:51:09.000 282 33337.93 278.80 2367.61 31.32 2010-10-09 14:51:10.000 282 33337.97 278.82 2367.57 31.32 2010-10-09 14:51:11.000 282 33338.02 278.81 2367.51 31.32 2010-10-09 14:51:12.000 282 33337.96 278.86 2367.59 31.32 2010-10-09 14:51:13.000 282 33338.09 278.81 2367.56 31.32 2010-10-09 14:51:14.000 282 33338.10 278.85 2367.53 31.32 2010-10-09 14:51:15.000 282 33338.04 278.84 2367.55 31.32 2010-10-09 14:51:16.000 282 33338.11 278.79 2367.54 31.32 2010-10-09 14:51:17.000 282 33338.11 278.79 2367.54 31.32 2010-10-09 14:51:18.000 282 33338.22 278.76 2367.58 31.32 2010-10-09 14:51:19.000 282 33338.25 278.78 2367.57 31.32 2010-10-09 14:51:20.000 282 33338.17 278.76 2367.54 31.32 2010-10-09 14:51:21.000 282 33338.25 278.78 2367.47 31.32 2010-10-09 14:51:22.000 282 33338.17 278.75 2367.61 31.32 2010-10-09 14:51:23.000 282 33338.32 278.76 2367.54 31.32 2010-10-09 14:51:24.000 282 33338.32 278.75 2367.53 31.32 2010-10-09 14:51:25.000 282 33338.33 278.71 2367.51 31.32 2010-10-09 14:51:26.000 282 33338.34 278.70 2367.55 31.32 2010-10-09 14:51:27.000 282 33338.45 278.70 2367.50 31.32 2010-10-09 14:51:28.000 282 33338.40 278.75 2367.49 31.32 2010-10-09 14:51:29.000 282 33338.47 278.74 2367.47 31.32 2010-10-09 14:51:30.000 282 33338.45 278.75 2367.43 31.32 2010-10-09 14:51:31.000 282 33338.45 278.75 2367.44 31.32 2010-10-09 14:51:32.000 282 33338.43 278.71 2367.37 31.32 2010-10-09 14:51:33.000 282 33338.26 278.72 2367.46 31.32 2010-10-09 14:51:34.000 282 33338.37 278.75 2367.34 31.32 2010-10-09 14:51:35.000 282 33338.35 278.76 2367.42 31.32 2010-10-09 14:51:36.000 282 33338.30 278.76 2367.38 31.32 2010-10-09 14:51:37.000 282 33338.33 278.76 2367.44 31.32 2010-10-09 14:51:38.000 282 33338.36 278.78 2367.37 31.32 2010-10-09 14:51:39.000 282 33338.37 278.76 2367.38 31.32 2010-10-09 14:51:40.000 282 33338.32 278.75 2367.41 31.32 2010-10-09 14:51:41.000 282 33338.28 278.77 2367.35 31.32 2010-10-09 14:51:42.000 282 33338.35 278.75 2367.44 31.32 2010-10-09 14:51:43.000 282 33338.36 278.78 2367.32 31.32 2010-10-09 14:51:44.000 282 33338.35 278.75 2367.37 31.32 2010-10-09 14:51:45.000 282 33338.29 278.79 2367.28 31.32 2010-10-09 14:51:46.000 282 33338.30 278.78 2367.38 31.32 2010-10-09 14:51:47.000 282 33338.29 278.76 2367.30 31.32 2010-10-09 14:51:48.000 282 33338.24 278.84 2367.39 31.32 2010-10-09 14:51:49.000 282 33338.17 278.86 2367.34 31.32 2010-10-09 14:51:50.000 282 33338.13 278.83 2367.37 31.32 2010-10-09 14:51:51.000 282 33338.23 278.85 2367.44 31.32 2010-10-09 14:51:52.000 282 33338.07 278.91 2367.36 31.32 2010-10-09 14:51:53.000 282 33338.00 278.86 2367.36 31.32 2010-10-09 14:51:54.000 282 33338.02 278.89 2367.32 31.32 2010-10-09 14:51:55.000 282 33337.89 278.91 2367.37 31.32 2010-10-09 14:51:56.000 282 33337.94 278.93 2367.40 31.32 2010-10-09 14:51:57.000 282 33337.87 278.94 2367.48 31.32 2010-10-09 14:51:58.000 282 33337.85 278.96 2367.38 31.32 2010-10-09 14:51:59.000 282 33337.87 278.96 2367.43 31.32 2010-10-09 14:52:00.000 282 33337.83 278.98 2367.53 31.32 2010-10-09 14:52:01.000 282 33337.76 279.05 2367.44 31.32 2010-10-09 14:52:02.000 282 33337.83 278.99 2367.44 31.32 2010-10-09 14:52:03.000 282 33337.67 279.06 2367.46 31.32 2010-10-09 14:52:04.000 282 33337.81 279.00 2367.47 31.32 2010-10-09 14:52:05.000 282 33337.66 279.00 2367.50 31.32 2010-10-09 14:52:06.000 282 33337.66 279.02 2367.49 31.32 2010-10-09 14:52:07.000 282 33337.65 279.07 2367.53 31.32 2010-10-09 14:52:08.000 282 33337.67 279.10 2367.53 31.32 2010-10-09 14:52:09.000 282 33337.53 279.05 2367.66 31.32 2010-10-09 14:52:10.000 282 33337.62 279.08 2367.57 31.32 2010-10-09 14:52:11.000 282 33337.55 279.07 2367.56 31.32 2010-10-09 14:52:12.000 282 33337.42 279.11 2367.59 31.32 2010-10-09 14:52:13.000 282 33337.40 279.10 2367.65 31.32 2010-10-09 14:52:14.000 282 33337.39 279.08 2367.72 31.32 2010-10-09 14:52:15.000 282 33337.46 279.11 2367.80 31.32 2010-10-09 14:52:16.000 282 33337.39 279.15 2367.63 31.32 2010-10-09 14:52:17.000 282 33337.36 279.10 2367.68 31.32 2010-10-09 14:52:18.000 282 33337.30 279.10 2367.74 31.32 2010-10-09 14:52:19.000 282 33337.43 279.17 2367.76 31.32 2010-10-09 14:52:20.000 282 33337.31 279.13 2367.78 31.32 2010-10-09 14:52:21.000 282 33337.39 279.15 2367.75 31.32 2010-10-09 14:52:22.000 282 33337.28 279.18 2367.79 31.32 2010-10-09 14:52:23.000 282 33337.33 279.17 2367.77 31.32 2010-10-09 14:52:24.000 282 33337.28 279.21 2367.78 31.32 2010-10-09 14:52:25.000 282 33337.31 279.20 2367.82 31.32 2010-10-09 14:52:26.000 282 33337.34 279.18 2367.75 31.32 2010-10-09 14:52:27.000 282 33337.18 279.17 2367.84 31.32 2010-10-09 14:52:28.000 282 33337.31 279.19 2367.86 31.32 2010-10-09 14:52:29.000 282 33337.28 279.15 2367.81 31.32 2010-10-09 14:52:30.000 282 33337.25 279.18 2367.94 31.32 2010-10-09 14:52:31.000 282 33337.31 279.17 2367.83 31.32 2010-10-09 14:52:32.000 282 33337.33 279.16 2367.82 31.32 2010-10-09 14:52:33.000 282 33337.22 279.15 2367.87 31.32 2010-10-09 14:52:34.000 282 33337.33 279.12 2367.93 31.32 2010-10-09 14:52:35.000 282 33337.25 279.13 2367.86 31.32 2010-10-09 14:52:36.000 282 33337.38 279.13 2367.94 31.32 2010-10-09 14:52:37.000 282 33337.30 279.11 2367.93 31.32 2010-10-09 14:52:38.000 282 33337.24 279.15 2368.01 31.32 2010-10-09 14:52:39.000 282 33337.31 279.08 2367.91 31.32 2010-10-09 14:52:40.000 282 33337.28 279.12 2367.91 31.32 2010-10-09 14:52:41.000 282 33337.30 279.12 2367.84 31.32 2010-10-09 14:52:42.000 282 33337.32 279.14 2367.87 31.32 2010-10-09 14:52:43.000 282 33337.28 279.10 2367.93 31.32 2010-10-09 14:52:44.000 282 33337.39 279.10 2367.89 31.32 2010-10-09 14:52:45.000 282 33337.25 279.09 2367.91 31.32 2010-10-09 14:52:46.000 282 33337.31 279.07 2367.94 31.32 2010-10-09 14:52:47.000 282 33337.28 279.07 2367.90 31.32 2010-10-09 14:52:48.000 282 33337.40 279.11 2367.93 31.32 2010-10-09 14:52:49.000 282 33337.24 279.05 2367.91 31.32 2010-10-09 14:52:50.000 282 33337.34 279.07 2367.93 31.32 2010-10-09 14:52:51.000 282 33337.28 279.04 2367.91 31.32 2010-10-09 14:52:52.000 282 33337.27 279.06 2367.93 31.32 2010-10-09 14:52:53.000 282 33337.28 279.04 2367.85 31.32 2010-10-09 14:52:54.000 282 33337.32 279.02 2367.88 31.32 2010-10-09 14:52:55.000 282 33337.44 279.03 2367.86 31.32 2010-10-09 14:52:56.000 282 33337.45 279.01 2367.85 31.32 2010-10-09 14:52:57.000 282 33337.60 278.99 2367.91 31.32 2010-10-09 14:52:58.000 282 33337.55 279.00 2367.84 31.32 2010-10-09 14:52:59.000 282 33337.49 279.00 2367.84 31.32 2010-10-09 14:53:00.000 282 33337.52 279.04 2367.91 31.32 2010-10-09 14:53:01.000 282 33337.55 278.96 2367.88 31.32 2010-10-09 14:53:02.000 282 33337.61 279.01 2367.79 31.32 2010-10-09 14:53:03.000 282 33337.63 278.98 2367.88 31.32 2010-10-09 14:53:04.000 282 33337.63 279.03 2367.85 31.32 2010-10-09 14:53:05.000 282 33337.67 279.01 2367.83 31.32 2010-10-09 14:53:06.000 282 33337.72 279.00 2367.74 31.32 2010-10-09 14:53:07.000 282 33337.71 278.94 2367.80 31.32 2010-10-09 14:53:08.000 282 33337.64 278.99 2367.76 31.32 2010-10-09 14:53:09.000 282 33337.54 278.95 2367.81 31.32 2010-10-09 14:53:10.000 282 33337.68 278.95 2367.77 31.32 2010-10-09 14:53:11.000 282 33337.59 278.97 2367.79 31.32 2010-10-09 14:53:12.000 282 33337.60 278.99 2367.73 31.32 2010-10-09 14:53:13.000 282 33337.55 279.00 2367.71 31.32 2010-10-09 14:53:14.000 282 33337.59 278.97 2367.78 31.32 2010-10-09 14:53:15.000 282 33337.44 279.03 2367.76 31.32 2010-10-09 14:53:16.000 282 33337.56 279.00 2367.75 31.32 2010-10-09 14:53:17.000 282 33337.39 279.02 2367.78 31.32 2010-10-09 14:53:18.000 282 33337.37 279.03 2367.75 31.32 2010-10-09 14:53:19.000 282 33337.39 279.01 2367.77 31.32 2010-10-09 14:53:20.000 282 33337.26 279.06 2367.71 31.32 2010-10-09 14:53:21.000 282 33337.30 279.10 2367.72 31.32 2010-10-09 14:53:22.000 282 33337.17 279.13 2367.77 31.32 2010-10-09 14:53:23.000 282 33337.19 279.12 2367.80 31.32 2010-10-09 14:53:24.000 282 33337.19 279.16 2367.76 31.32 2010-10-09 14:53:25.000 282 33337.07 279.17 2367.79 31.32 2010-10-09 14:53:26.000 282 33337.07 279.16 2367.76 31.32 2010-10-09 14:53:27.000 282 33337.07 279.22 2367.87 31.32 2010-10-09 14:53:28.000 282 33336.98 279.21 2367.78 31.32 2010-10-09 14:53:29.000 282 33336.96 279.21 2367.73 31.32 2010-10-09 14:53:30.000 282 33337.01 279.26 2367.83 31.32 2010-10-09 14:53:31.000 282 33336.96 279.26 2367.75 31.32 2010-10-09 14:53:32.000 282 33336.88 279.24 2367.84 31.32 2010-10-09 14:53:33.000 282 33336.82 279.25 2367.92 31.32 2010-10-09 14:53:34.000 282 33336.86 279.27 2367.87 31.32 2010-10-09 14:53:35.000 282 33336.90 279.27 2367.83 31.32 2010-10-09 14:53:36.000 282 33336.89 279.32 2367.86 31.32 2010-10-09 14:53:37.000 282 33336.78 279.35 2367.91 31.32 2010-10-09 14:53:38.000 282 33336.87 279.34 2367.87 31.32 2010-10-09 14:53:39.000 282 33336.76 279.32 2367.97 31.32 2010-10-09 14:53:40.000 282 33336.91 279.31 2367.93 31.32 2010-10-09 14:53:41.000 282 33336.83 279.30 2368.00 31.32 2010-10-09 14:53:42.000 282 33336.84 279.33 2368.00 31.32 2010-10-09 14:53:43.000 282 33336.84 279.27 2367.96 31.32 2010-10-09 14:53:44.000 282 33336.88 279.29 2367.93 31.32 2010-10-09 14:53:45.000 282 33336.81 279.29 2367.93 31.32 2010-10-09 14:53:46.000 282 33336.94 279.29 2368.04 31.32 2010-10-09 14:53:47.000 282 33336.88 279.30 2367.99 31.32 2010-10-09 14:53:48.000 282 33336.93 279.26 2367.96 31.32 2010-10-09 14:53:49.000 282 33336.96 279.24 2368.00 31.32 2010-10-09 14:53:50.000 282 33337.02 279.20 2367.99 31.32 2010-10-09 14:53:51.000 282 33336.91 279.24 2368.06 31.32 2010-10-09 14:53:52.000 282 33337.08 279.16 2368.02 31.32 2010-10-09 14:53:53.000 282 33337.10 279.19 2368.09 31.32 2010-10-09 14:53:54.000 282 33337.12 279.19 2367.99 31.32 2010-10-09 14:53:55.000 282 33337.15 279.23 2367.97 31.32 2010-10-09 14:53:56.000 282 33337.20 279.16 2368.03 31.32 2010-10-09 14:53:57.000 282 33337.14 279.16 2368.03 31.32 2010-10-09 14:53:58.000 282 33337.24 279.13 2367.95 31.32 2010-10-09 14:53:59.000 282 33337.19 279.10 2367.94 31.32 2010-10-09 14:54:00.000 282 33337.27 279.10 2367.96 31.32 2010-10-09 14:54:01.000 282 33337.30 279.12 2368.00 31.32 2010-10-09 14:54:02.000 282 33337.26 279.10 2368.03 31.32 2010-10-09 14:54:03.000 282 33337.19 279.11 2367.95 31.32 2010-10-09 14:54:04.000 282 33337.42 279.08 2367.95 31.32 2010-10-09 14:54:05.000 282 33337.33 279.06 2367.91 31.32 2010-10-09 14:54:06.000 282 33337.31 279.07 2367.87 31.32 2010-10-09 14:54:07.000 282 33337.39 279.00 2367.88 31.32 2010-10-09 14:54:08.000 282 33337.36 279.04 2367.81 31.32 2010-10-09 14:54:09.000 282 33337.33 279.08 2367.88 31.32 2010-10-09 14:54:10.000 282 33337.42 279.04 2367.82 31.32 2010-10-09 14:54:11.000 282 33337.36 279.07 2367.78 31.32 2010-10-09 14:54:12.000 282 33337.36 279.07 2367.88 31.32 2010-10-09 14:54:13.000 282 33337.27 279.07 2367.80 31.32 2010-10-09 14:54:14.000 282 33337.32 279.09 2367.91 31.32 2010-10-09 14:54:15.000 282 33337.26 279.12 2367.90 31.32 2010-10-09 14:54:16.000 282 33337.32 279.10 2367.87 31.32 2010-10-09 14:54:17.000 282 33337.29 279.15 2367.82 31.32 2010-10-09 14:54:18.000 282 33337.39 279.11 2367.81 31.32 2010-10-09 14:54:19.000 282 33337.30 279.06 2367.74 31.32 2010-10-09 14:54:20.000 282 33337.36 279.14 2367.77 31.32 2010-10-09 14:54:21.000 282 33337.27 279.11 2367.74 31.32 2010-10-09 14:54:22.000 282 33337.43 279.10 2367.79 31.32 2010-10-09 14:54:23.000 282 33337.27 279.12 2367.77 31.32 2010-10-09 14:54:24.000 282 33337.26 279.15 2367.72 31.32 2010-10-09 14:54:25.000 282 33337.36 279.10 2367.75 31.32 2010-10-09 14:54:26.000 282 33337.30 279.15 2367.82 31.32 2010-10-09 14:54:27.000 282 33337.31 279.12 2367.70 31.32 2010-10-09 14:54:28.000 282 33337.30 279.12 2367.81 31.32 2010-10-09 14:54:29.000 282 33337.25 279.15 2367.79 31.32 2010-10-09 14:54:30.000 282 33337.34 279.15 2367.76 31.32 2010-10-09 14:54:31.000 282 33337.30 279.14 2367.74 31.32 2010-10-09 14:54:32.000 282 33337.26 279.12 2367.73 31.32 2010-10-09 14:54:33.000 282 33337.31 279.20 2367.75 31.32 2010-10-09 14:54:34.000 282 33337.36 279.18 2367.81 31.32 2010-10-09 14:54:35.000 282 33337.29 279.19 2367.78 31.32 2010-10-09 14:54:36.000 282 33337.35 279.22 2367.77 31.32 2010-10-09 14:54:37.000 282 33337.32 279.18 2367.79 31.32 2010-10-09 14:54:38.000 282 33337.23 279.17 2367.81 31.32 2010-10-09 14:54:39.000 282 33337.34 279.17 2367.88 31.32 2010-10-09 14:54:40.000 282 33337.20 279.19 2367.77 31.32 2010-10-09 14:54:41.000 282 33337.30 279.17 2367.80 31.32 2010-10-09 14:54:42.000 282 33337.28 279.20 2367.77 31.32 2010-10-09 14:54:43.000 282 33337.21 279.26 2367.77 31.32 2010-10-09 14:54:44.000 282 33337.28 279.24 2367.78 31.32 2010-10-09 14:54:45.000 282 33337.14 279.26 2367.83 31.32 2010-10-09 14:54:46.000 282 33337.24 279.25 2367.89 31.32 2010-10-09 14:54:47.000 282 33337.14 279.26 2367.86 31.32 2010-10-09 14:54:48.000 282 33337.12 279.24 2367.79 31.32 2010-10-09 14:54:49.000 282 33337.15 279.29 2367.81 31.32 2010-10-09 14:54:50.000 282 33337.24 279.28 2367.79 31.32 2010-10-09 14:54:51.000 282 33337.09 279.28 2367.95 31.32 2010-10-09 14:54:52.000 282 33337.17 279.29 2367.91 31.32 2010-10-09 14:54:53.000 282 33337.21 279.31 2367.79 31.32 2010-10-09 14:54:54.000 282 33337.09 279.33 2367.78 31.32 2010-10-09 14:54:55.000 282 33337.12 279.30 2367.78 31.32 2010-10-09 14:54:56.000 282 33337.08 279.32 2367.79 31.32 2010-10-09 14:54:57.000 282 33336.99 279.28 2367.87 31.32 2010-10-09 14:54:58.000 282 33337.16 279.31 2367.77 31.32 2010-10-09 14:54:59.000 282 33337.09 279.31 2367.78 31.32 2010-10-09 14:55:00.000 282 33337.09 279.34 2367.86 31.32 2010-10-09 14:55:01.000 282 33337.07 279.33 2367.84 31.32 2010-10-09 14:55:02.000 282 33337.02 279.37 2367.80 31.32 2010-10-09 14:55:03.000 282 33337.06 279.37 2367.75 31.32 2010-10-09 14:55:04.000 282 33337.02 279.32 2367.85 31.32 2010-10-09 14:55:05.000 282 33337.04 279.33 2367.83 31.32 2010-10-09 14:55:06.000 282 33337.11 279.37 2367.84 31.32 2010-10-09 14:55:07.000 282 33336.98 279.36 2367.85 31.32 2010-10-09 14:55:08.000 282 33337.04 279.36 2367.80 31.32 2010-10-09 14:55:09.000 282 33337.17 279.37 2367.91 31.32 2010-10-09 14:55:10.000 282 33337.07 279.35 2367.85 31.32 2010-10-09 14:55:11.000 282 33337.07 279.36 2367.89 31.32 2010-10-09 14:55:12.000 282 33337.09 279.39 2367.81 31.32 2010-10-09 14:55:13.000 282 33337.09 279.38 2367.84 31.32 2010-10-09 14:55:14.000 282 33337.00 279.39 2367.84 31.32 2010-10-09 14:55:15.000 282 33337.15 279.37 2367.88 31.32 2010-10-09 14:55:16.000 282 33337.22 279.38 2367.87 31.32 2010-10-09 14:55:17.000 282 33337.13 279.36 2367.82 31.32 2010-10-09 14:55:18.000 282 33337.12 279.31 2367.83 31.32 2010-10-09 14:55:19.000 282 33337.27 279.34 2367.87 31.32 2010-10-09 14:55:20.000 282 33337.14 279.40 2367.88 31.32 2010-10-09 14:55:21.000 282 33337.26 279.33 2367.86 31.32 2010-10-09 14:55:22.000 282 33337.21 279.32 2367.83 31.32 2010-10-09 14:55:23.000 282 33337.21 279.31 2367.82 31.32 2010-10-09 14:55:24.000 282 33337.24 279.38 2367.85 31.32 2010-10-09 14:55:25.000 282 33337.30 279.37 2367.80 31.32 2010-10-09 14:55:26.000 282 33337.29 279.36 2367.80 31.32 2010-10-09 14:55:27.000 282 33337.19 279.35 2367.83 31.32 2010-10-09 14:55:28.000 282 33337.27 279.39 2367.79 31.32 2010-10-09 14:55:29.000 282 33337.30 279.33 2367.80 31.32 2010-10-09 14:55:30.000 282 33337.38 279.35 2367.92 31.32 2010-10-09 14:55:31.000 282 33337.38 279.31 2367.84 31.32 2010-10-09 14:55:32.000 282 33337.34 279.35 2367.87 31.32 2010-10-09 14:55:33.000 282 33337.42 279.29 2367.82 31.32 2010-10-09 14:55:34.000 282 33337.44 279.28 2367.87 31.32 2010-10-09 14:55:35.000 282 33337.50 279.25 2367.82 31.32 2010-10-09 14:55:36.000 282 33337.49 279.30 2367.77 31.32 2010-10-09 14:55:37.000 282 33337.53 279.30 2367.74 31.32 2010-10-09 14:55:38.000 282 33337.54 279.28 2367.81 31.32 2010-10-09 14:55:39.000 282 33337.55 279.28 2367.73 31.32 2010-10-09 14:55:40.000 282 33337.57 279.26 2367.80 31.32 2010-10-09 14:55:41.000 282 33337.61 279.26 2367.77 31.32 2010-10-09 14:55:42.000 282 33337.64 279.28 2367.75 31.32 2010-10-09 14:55:43.000 282 33337.64 279.27 2367.70 31.32 2010-10-09 14:55:44.000 282 33337.73 279.21 2367.69 31.32 2010-10-09 14:55:45.000 282 33337.56 279.26 2367.79 31.32 2010-10-09 14:55:46.000 282 33337.52 279.23 2367.72 31.32 2010-10-09 14:55:47.000 282 33337.55 279.26 2367.69 31.32 2010-10-09 14:55:48.000 282 33337.61 279.24 2367.72 31.32 2010-10-09 14:55:49.000 282 33337.64 279.26 2367.63 31.32 2010-10-09 14:55:50.000 282 33337.64 279.24 2367.66 31.32 2010-10-09 14:55:51.000 282 33337.47 279.31 2367.70 31.32 2010-10-09 14:55:52.000 282 33337.58 279.28 2367.65 31.32 2010-10-09 14:55:53.000 282 33337.58 279.28 2367.59 31.32 2010-10-09 14:55:54.000 282 33337.63 279.31 2367.66 31.32 2010-10-09 14:55:55.000 282 33337.53 279.30 2367.57 31.32 2010-10-09 14:55:56.000 282 33337.52 279.30 2367.59 31.32 2010-10-09 14:55:57.000 282 33337.41 279.36 2367.74 31.32 2010-10-09 14:55:58.000 282 33337.57 279.38 2367.57 31.32 2010-10-09 14:55:59.000 282 33337.39 279.35 2367.62 31.32 2010-10-09 14:56:00.000 282 33337.41 279.38 2367.63 31.32 2010-10-09 14:56:01.000 282 33337.34 279.40 2367.60 31.32 2010-10-09 14:56:02.000 282 33337.36 279.45 2367.62 31.32 2010-10-09 14:56:03.000 282 33337.25 279.43 2367.69 31.32 2010-10-09 14:56:04.000 282 33337.25 279.39 2367.62 31.32 2010-10-09 14:56:05.000 282 33337.16 279.44 2367.63 31.32 2010-10-09 14:56:06.000 282 33337.25 279.48 2367.72 31.32 2010-10-09 14:56:07.000 282 33337.14 279.47 2367.68 31.32 2010-10-09 14:56:08.000 282 33337.14 279.46 2367.65 31.32 2010-10-09 14:56:09.000 282 33337.10 279.53 2367.74 31.32 2010-10-09 14:56:10.000 282 33337.21 279.49 2367.78 31.32 2010-10-09 14:56:11.000 282 33337.08 279.50 2367.75 31.32 2010-10-09 14:56:12.000 282 33337.11 279.53 2367.68 31.32 2010-10-09 14:56:13.000 282 33337.00 279.55 2367.84 31.32 2010-10-09 14:56:14.000 282 33336.98 279.54 2367.81 31.32 2010-10-09 14:56:15.000 282 33337.05 279.53 2367.78 31.32 2010-10-09 14:56:16.000 282 33336.97 279.58 2367.80 31.32 2010-10-09 14:56:17.000 282 33336.96 279.60 2367.81 31.32 2010-10-09 14:56:18.000 282 33336.93 279.58 2367.86 31.32 2010-10-09 14:56:19.000 282 33336.88 279.59 2367.93 31.32 2010-10-09 14:56:20.000 282 33336.89 279.60 2367.81 31.32 2010-10-09 14:56:21.000 282 33336.92 279.63 2367.94 31.32 2010-10-09 14:56:22.000 282 33336.90 279.63 2367.91 31.32 2010-10-09 14:56:23.000 282 33336.88 279.59 2367.89 31.32 2010-10-09 14:56:24.000 282 33336.87 279.62 2367.93 31.32 2010-10-09 14:56:25.000 282 33336.86 279.62 2367.85 31.32 2010-10-09 14:56:26.000 282 33336.84 279.64 2367.86 31.32 2010-10-09 14:56:27.000 282 33336.94 279.65 2367.98 31.32 2010-10-09 14:56:28.000 282 33336.84 279.62 2367.91 31.32 2010-10-09 14:56:29.000 282 33336.86 279.61 2367.92 31.32 2010-10-09 14:56:30.000 282 33336.79 279.66 2368.01 31.32 2010-10-09 14:56:31.000 282 33336.74 279.66 2367.98 31.32 2010-10-09 14:56:32.000 282 33336.75 279.63 2367.99 31.32 2010-10-09 14:56:33.000 282 33336.87 279.63 2367.96 31.32 2010-10-09 14:56:34.000 282 33336.75 279.60 2368.00 31.32 2010-10-09 14:56:35.000 282 33336.90 279.61 2367.93 31.32 2010-10-09 14:56:36.000 282 33336.82 279.64 2367.91 31.32 2010-10-09 14:56:37.000 282 33336.86 279.61 2368.01 31.32 2010-10-09 14:56:38.000 282 33336.79 279.66 2367.97 31.32 2010-10-09 14:56:39.000 282 33336.84 279.61 2368.16 31.32 2010-10-09 14:56:40.000 282 33336.74 279.60 2367.94 31.32 2010-10-09 14:56:41.000 282 33336.76 279.60 2367.99 31.32 2010-10-09 14:56:42.000 282 33336.81 279.64 2368.03 31.32 2010-10-09 14:56:43.000 282 33336.75 279.62 2368.08 31.32 2010-10-09 14:56:44.000 282 33336.83 279.61 2368.15 31.32 2010-10-09 14:56:45.000 282 33336.72 279.67 2368.17 31.32 2010-10-09 14:56:46.000 282 33336.78 279.65 2368.07 31.32 2010-10-09 14:56:47.000 282 33336.74 279.65 2368.05 31.32 2010-10-09 14:56:48.000 282 33336.84 279.65 2368.12 31.32 2010-10-09 14:56:49.000 282 33336.84 279.65 2368.06 31.32 2010-10-09 14:56:50.000 282 33336.84 279.66 2368.07 31.32 2010-10-09 14:56:51.000 282 33336.75 279.68 2367.96 31.32 2010-10-09 14:56:52.000 282 33336.79 279.66 2368.00 31.32 2010-10-09 14:56:53.000 282 33336.77 279.65 2368.03 31.32 2010-10-09 14:56:54.000 282 33336.74 279.67 2368.07 31.32 2010-10-09 14:56:55.000 282 33336.84 279.65 2368.13 31.32 2010-10-09 14:56:56.000 282 33336.81 279.67 2367.99 31.32 2010-10-09 14:56:57.000 282 33336.75 279.71 2368.05 31.32 2010-10-09 14:56:58.000 282 33336.85 279.67 2368.07 31.32 2010-10-09 14:56:59.000 282 33336.75 279.65 2368.06 31.32 2010-10-09 14:57:00.000 282 33336.71 279.66 2368.10 31.32 2010-10-09 14:57:01.000 282 33336.79 279.67 2368.08 31.32 2010-10-09 14:57:02.000 282 33336.76 279.72 2368.15 31.32 2010-10-09 14:57:03.000 282 33336.75 279.73 2368.08 31.32 2010-10-09 14:57:04.000 282 33336.88 279.69 2368.14 31.32 2010-10-09 14:57:05.000 282 33336.83 279.69 2368.12 31.32 2010-10-09 14:57:06.000 282 33336.82 279.70 2368.12 31.32 2010-10-09 14:57:07.000 282 33336.84 279.66 2368.09 31.32 2010-10-09 14:57:08.000 282 33336.84 279.68 2368.03 31.32 2010-10-09 14:57:09.000 282 33336.89 279.71 2368.09 31.32 2010-10-09 14:57:10.000 282 33336.88 279.72 2368.03 31.32 2010-10-09 14:57:11.000 282 33336.90 279.69 2368.06 31.32 2010-10-09 14:57:12.000 282 33336.84 279.68 2368.13 31.32 2010-10-09 14:57:13.000 282 33336.84 279.65 2368.09 31.32 2010-10-09 14:57:14.000 282 33336.91 279.71 2368.05 31.32 2010-10-09 14:57:15.000 282 33336.81 279.67 2368.05 31.32 2010-10-09 14:57:16.000 282 33336.93 279.68 2368.11 31.32 2010-10-09 14:57:17.000 282 33336.83 279.68 2368.06 31.32 2010-10-09 14:57:18.000 282 33336.84 279.67 2368.09 31.32 2010-10-09 14:57:19.000 282 33336.89 279.69 2367.97 31.32 2010-10-09 14:57:20.000 282 33336.81 279.68 2368.00 31.32 2010-10-09 14:57:21.000 282 33336.80 279.70 2367.99 31.32 2010-10-09 14:57:22.000 282 33336.79 279.68 2368.03 31.32 2010-10-09 14:57:23.000 282 33336.86 279.65 2368.10 31.32 2010-10-09 14:57:24.000 282 33336.88 279.64 2368.05 31.32 2010-10-09 14:57:25.000 282 33336.89 279.66 2368.01 31.32 2010-10-09 14:57:26.000 282 33336.87 279.63 2368.09 31.32 2010-10-09 14:57:27.000 282 33336.73 279.63 2368.06 31.32 2010-10-09 14:57:28.000 282 33336.79 279.68 2368.01 31.32 2010-10-09 14:57:29.000 282 33336.79 279.65 2368.05 31.32 2010-10-09 14:57:30.000 282 33336.91 279.69 2368.11 31.32 2010-10-09 14:57:31.000 282 33336.87 279.64 2368.12 31.32 2010-10-09 14:57:32.000 282 33336.85 279.68 2368.03 31.32 2010-10-09 14:57:33.000 282 33336.88 279.66 2368.05 31.32 2010-10-09 14:57:34.000 282 33336.77 279.73 2368.12 31.32 2010-10-09 14:57:35.000 282 33336.84 279.73 2368.09 31.32 2010-10-09 14:57:36.000 282 33336.84 279.68 2368.04 31.32 2010-10-09 14:57:37.000 282 33336.78 279.68 2368.07 31.32 2010-10-09 14:57:38.000 282 33336.76 279.74 2368.08 31.32 2010-10-09 14:57:39.000 282 33336.81 279.74 2368.16 31.32 2010-10-09 14:57:40.000 282 33336.84 279.71 2368.09 31.32 2010-10-09 14:57:41.000 282 33336.81 279.69 2368.07 31.32 2010-10-09 14:57:42.000 282 33336.77 279.75 2368.05 31.32 2010-10-09 14:57:43.000 282 33336.75 279.76 2368.09 31.32 2010-10-09 14:57:44.000 282 33336.65 279.76 2368.03 31.32 2010-10-09 14:57:45.000 282 33336.75 279.76 2368.06 31.32 2010-10-09 14:57:46.000 282 33336.72 279.76 2368.16 31.32 2010-10-09 14:57:47.000 282 33336.72 279.77 2368.18 31.32 2010-10-09 14:57:48.000 282 33336.69 279.78 2368.06 31.32 2010-10-09 14:57:49.000 282 33336.69 279.76 2368.08 31.32 2010-10-09 14:57:50.000 282 33336.72 279.77 2368.11 31.32 2010-10-09 14:57:51.000 282 33336.79 279.82 2368.16 31.32 2010-10-09 14:57:52.000 282 33336.64 279.79 2368.09 31.32 2010-10-09 14:57:53.000 282 33336.65 279.78 2368.01 31.32 2010-10-09 14:57:54.000 282 33336.71 279.82 2368.06 31.32 2010-10-09 14:57:55.000 282 33336.72 279.74 2368.10 31.32 2010-10-09 14:57:56.000 282 33336.75 279.76 2368.15 31.32 2010-10-09 14:57:57.000 282 33336.79 279.76 2368.09 31.32 2010-10-09 14:57:58.000 282 33336.57 279.80 2368.11 31.32 2010-10-09 14:57:59.000 282 33336.72 279.80 2368.09 31.32 2010-10-09 14:58:00.000 282 33336.79 279.77 2368.12 31.32 2010-10-09 14:58:01.000 282 33336.78 279.77 2368.20 31.32 2010-10-09 14:58:02.000 282 33336.81 279.76 2368.15 31.32 2010-10-09 14:58:03.000 282 33336.88 279.81 2368.15 31.32 2010-10-09 14:58:04.000 282 33336.76 279.77 2368.18 31.32 2010-10-09 14:58:05.000 282 33336.74 279.77 2368.15 31.32 2010-10-09 14:58:06.000 282 33336.81 279.75 2368.14 31.32 2010-10-09 14:58:07.000 282 33336.80 279.75 2368.11 31.32 2010-10-09 14:58:08.000 282 33336.74 279.74 2368.13 31.32 2010-10-09 14:58:09.000 282 33336.86 279.75 2368.05 31.32 2010-10-09 14:58:10.000 282 33336.81 279.73 2368.16 31.32 2010-10-09 14:58:11.000 282 33336.84 279.72 2368.13 31.32 2010-10-09 14:58:12.000 282 33336.86 279.69 2368.04 31.32 2010-10-09 14:58:13.000 282 33336.87 279.72 2368.14 31.32 2010-10-09 14:58:14.000 282 33336.77 279.74 2367.97 31.32 2010-10-09 14:58:15.000 282 33336.85 279.73 2368.10 31.32 2010-10-09 14:58:16.000 282 33336.81 279.70 2368.22 31.32 2010-10-09 14:58:17.000 282 33336.84 279.70 2368.16 31.32 2010-10-09 14:58:18.000 282 33336.84 279.73 2368.08 31.32 2010-10-09 14:58:19.000 282 33336.87 279.65 2368.15 31.32 2010-10-09 14:58:20.000 282 33336.86 279.72 2368.00 31.32 2010-10-09 14:58:21.000 282 33336.96 279.74 2368.13 31.32 2010-10-09 14:58:22.000 282 33336.86 279.70 2368.15 31.32 2010-10-09 14:58:23.000 282 33336.90 279.70 2368.14 31.32 2010-10-09 14:58:24.000 282 33336.94 279.69 2368.12 31.32 2010-10-09 14:58:25.000 282 33336.93 279.69 2368.07 31.32 2010-10-09 14:58:26.000 282 33336.81 279.67 2368.19 31.32 2010-10-09 14:58:27.000 282 33336.92 279.75 2368.05 31.32 2010-10-09 14:58:28.000 282 33336.93 279.70 2368.11 31.32 2010-10-09 14:58:29.000 282 33336.88 279.70 2368.04 31.32 2010-10-09 14:58:30.000 282 33336.91 279.73 2368.09 31.32 2010-10-09 14:58:31.000 282 33336.92 279.74 2368.06 31.32 2010-10-09 14:58:32.000 282 33337.02 279.65 2367.99 31.32 2010-10-09 14:58:33.000 282 33336.87 279.73 2368.03 31.32 2010-10-09 14:58:34.000 282 33336.91 279.73 2368.15 31.32 2010-10-09 14:58:35.000 282 33336.86 279.71 2368.08 31.32 2010-10-09 14:58:36.000 282 33336.99 279.71 2368.05 31.32 2010-10-09 14:58:37.000 282 33336.99 279.70 2368.09 31.32 2010-10-09 14:58:38.000 282 33336.93 279.73 2368.05 31.32 2010-10-09 14:58:39.000 282 33336.90 279.75 2368.12 31.32 2010-10-09 14:58:40.000 282 33336.99 279.75 2368.10 31.32 2010-10-09 14:58:41.000 282 33336.96 279.73 2368.12 31.32 2010-10-09 14:58:42.000 282 33336.95 279.74 2368.09 31.32 2010-10-09 14:58:43.000 282 33336.97 279.69 2368.04 31.32 2010-10-09 14:58:44.000 282 33336.85 279.76 2368.05 31.32 2010-10-09 14:58:45.000 282 33337.03 279.71 2368.12 31.32 2010-10-09 14:58:46.000 282 33336.93 279.71 2367.99 31.32 2010-10-09 14:58:47.000 282 33336.92 279.72 2368.00 31.32 2010-10-09 14:58:48.000 282 33336.91 279.75 2368.11 31.32 2010-10-09 14:58:49.000 282 33336.96 279.71 2368.01 31.32 2010-10-09 14:58:50.000 282 33336.96 279.70 2368.04 31.32 2010-10-09 14:58:51.000 282 33337.02 279.74 2367.97 31.32 2010-10-09 14:58:52.000 282 33336.97 279.74 2368.06 31.32 2010-10-09 14:58:53.000 282 33336.89 279.74 2368.02 31.32 2010-10-09 14:58:54.000 282 33336.94 279.74 2367.99 31.32 2010-10-09 14:58:55.000 282 33336.96 279.76 2368.05 31.32 2010-10-09 14:58:56.000 282 33336.92 279.74 2367.96 31.32 2010-10-09 14:58:57.000 282 33336.95 279.73 2368.03 31.32 2010-10-09 14:58:58.000 282 33336.97 279.73 2368.03 31.32 2010-10-09 14:58:59.000 282 33336.91 279.71 2367.98 31.32 2010-10-09 14:59:00.000 282 33336.93 279.74 2367.99 31.32 2010-10-09 14:59:01.000 282 33336.99 279.69 2367.93 31.32 2010-10-09 14:59:02.000 282 33337.00 279.72 2368.00 31.32 2010-10-09 14:59:03.000 282 33336.98 279.72 2368.05 31.32 2010-10-09 14:59:04.000 282 33336.81 279.69 2367.99 31.32 2010-10-09 14:59:05.000 282 33336.96 279.69 2367.98 31.32 2010-10-09 14:59:06.000 282 33336.90 279.71 2368.03 31.32 2010-10-09 14:59:07.000 282 33336.97 279.72 2368.01 31.32 2010-10-09 14:59:08.000 282 33336.96 279.74 2367.94 31.32 2010-10-09 14:59:09.000 282 33337.04 279.69 2367.99 31.32 2010-10-09 14:59:10.000 282 33337.00 279.73 2368.00 31.32 2010-10-09 14:59:11.000 282 33336.98 279.74 2368.02 31.32 2010-10-09 14:59:12.000 282 33336.98 279.71 2367.97 31.32 2010-10-09 14:59:13.000 282 33336.96 279.75 2367.97 31.32 2010-10-09 14:59:14.000 282 33336.96 279.74 2368.00 31.32 2010-10-09 14:59:15.000 282 33336.90 279.69 2368.09 31.32 2010-10-09 14:59:16.000 282 33336.99 279.75 2368.04 31.32 2010-10-09 14:59:17.000 282 33336.89 279.72 2368.00 31.32 2010-10-09 14:59:18.000 282 33337.02 279.75 2368.05 31.32 2010-10-09 14:59:19.000 282 33337.04 279.71 2368.02 31.32 2010-10-09 14:59:20.000 282 33337.02 279.75 2368.03 31.32 2010-10-09 14:59:21.000 282 33336.82 279.73 2368.03 31.32 2010-10-09 14:59:22.000 282 33337.11 279.71 2367.91 31.32 2010-10-09 14:59:23.000 282 33336.97 279.68 2367.94 31.32 2010-10-09 14:59:24.000 282 33336.96 279.72 2367.98 31.32 2010-10-09 14:59:25.000 282 33336.99 279.76 2367.96 31.32 2010-10-09 14:59:26.000 282 33336.91 279.70 2367.98 31.32 2010-10-09 14:59:27.000 282 33337.03 279.69 2368.00 31.32 2010-10-09 14:59:28.000 282 33336.90 279.72 2368.03 31.32 2010-10-09 14:59:29.000 282 33337.00 279.69 2367.96 31.32 2010-10-09 14:59:30.000 282 33337.06 279.72 2367.95 31.32 2010-10-09 14:59:31.000 282 33336.97 279.66 2367.99 31.32 2010-10-09 14:59:32.000 282 33337.07 279.68 2367.97 31.32 2010-10-09 14:59:33.000 282 33337.12 279.68 2367.89 31.32 2010-10-09 14:59:34.000 282 33337.03 279.70 2367.93 31.32 2010-10-09 14:59:35.000 282 33336.96 279.67 2367.96 31.32 2010-10-09 14:59:36.000 282 33337.05 279.69 2367.94 31.32 2010-10-09 14:59:37.000 282 33337.02 279.65 2367.91 31.32 2010-10-09 14:59:38.000 282 33337.04 279.65 2367.94 31.32 2010-10-09 14:59:39.000 282 33337.01 279.70 2367.96 31.32 2010-10-09 14:59:40.000 282 33337.04 279.62 2367.94 31.32 2010-10-09 14:59:41.000 282 33337.07 279.66 2367.91 31.32 2010-10-09 14:59:42.000 282 33337.07 279.66 2367.91 31.32 2010-10-09 14:59:43.000 282 33337.15 279.71 2367.93 31.32 2010-10-09 14:59:44.000 282 33337.13 279.64 2367.91 31.32 2010-10-09 14:59:45.000 282 33337.07 279.68 2367.89 31.32 2010-10-09 14:59:46.000 282 33337.14 279.66 2367.84 31.32 2010-10-09 14:59:47.000 282 33337.09 279.66 2367.90 31.32 2010-10-09 14:59:48.000 282 33337.07 279.64 2367.93 31.32 2010-10-09 14:59:49.000 282 33337.14 279.63 2367.91 31.32 2010-10-09 14:59:50.000 282 33337.21 279.63 2367.91 31.32 2010-10-09 14:59:51.000 282 33337.07 279.66 2367.87 31.32 2010-10-09 14:59:52.000 282 33337.20 279.67 2367.90 31.32 2010-10-09 14:59:53.000 282 33337.18 279.66 2367.94 31.32 2010-10-09 14:59:54.000 282 33337.11 279.61 2367.85 31.32 2010-10-09 14:59:55.000 282 33337.10 279.64 2368.01 31.32 2010-10-09 14:59:56.000 282 33337.07 279.62 2367.89 31.32 2010-10-09 14:59:57.000 282 33337.18 279.70 2367.92 31.32 2010-10-09 14:59:58.000 282 33337.14 279.61 2367.85 31.32 2010-10-09 14:59:59.000 282 33337.11 279.60 2367.88 31.32 2010-10-09 15:00:00.000 282 33337.16 279.70 2367.84 31.32 2010-10-09 15:00:01.000 282 33337.12 279.66 2367.94 31.32 2010-10-09 15:00:02.000 282 33337.19 279.68 2367.91 31.32 2010-10-09 15:00:03.000 282 33337.18 279.69 2367.95 31.32 2010-10-09 15:00:04.000 282 33337.03 279.66 2367.92 31.32 2010-10-09 15:00:05.000 282 33337.10 279.67 2367.90 31.32 2010-10-09 15:00:06.000 282 33337.16 279.68 2367.92 31.32 2010-10-09 15:00:07.000 282 33337.11 279.66 2367.87 31.32 2010-10-09 15:00:08.000 282 33337.24 279.65 2367.96 31.32 2010-10-09 15:00:09.000 282 33337.04 279.69 2367.91 31.32 2010-10-09 15:00:10.000 282 33337.17 279.65 2367.96 31.32 2010-10-09 15:00:11.000 282 33337.10 279.68 2367.94 31.32 2010-10-09 15:00:12.000 282 33337.11 279.63 2367.88 31.32 2010-10-09 15:00:13.000 282 33337.04 279.67 2367.93 31.32 2010-10-09 15:00:14.000 282 33337.08 279.63 2367.93 31.32 2010-10-09 15:00:15.000 282 33337.20 279.63 2367.97 31.32 2010-10-09 15:00:16.000 282 33337.15 279.67 2367.90 31.32 2010-10-09 15:00:17.000 282 33337.14 279.65 2367.89 31.32 2010-10-09 15:00:18.000 282 33337.04 279.67 2367.87 31.32 2010-10-09 15:00:19.000 282 33337.14 279.62 2367.91 31.32 2010-10-09 15:00:20.000 282 33337.13 279.64 2367.90 31.32 2010-10-09 15:00:21.000 282 33337.10 279.63 2367.96 31.32 2010-10-09 15:00:22.000 282 33337.17 279.66 2367.94 31.32 2010-10-09 15:00:23.000 282 33337.12 279.63 2367.93 31.32 2010-10-09 15:00:24.000 282 33337.17 279.64 2367.91 31.32 2010-10-09 15:00:25.000 282 33337.15 279.66 2367.90 31.32 2010-10-09 15:00:26.000 282 33337.27 279.63 2367.90 31.32 2010-10-09 15:00:27.000 282 33337.15 279.61 2367.92 31.32 2010-10-09 15:00:28.000 282 33337.18 279.61 2367.93 31.32 2010-10-09 15:00:29.000 282 33337.19 279.61 2367.90 31.32 2010-10-09 15:00:30.000 282 33337.22 279.64 2367.87 31.32 2010-10-09 15:00:31.000 282 33337.18 279.65 2367.89 31.32 2010-10-09 15:00:32.000 282 33337.21 279.59 2367.88 31.32 2010-10-09 15:00:33.000 282 33337.25 279.62 2367.94 31.32 2010-10-09 15:00:34.000 282 33337.22 279.62 2367.79 31.32 2010-10-09 15:00:35.000 282 33337.21 279.61 2367.80 31.32 2010-10-09 15:00:36.000 282 33337.20 279.62 2367.87 31.32 2010-10-09 15:00:37.000 282 33337.25 279.64 2367.82 31.32 2010-10-09 15:00:38.000 282 33337.28 279.62 2367.85 31.32 2010-10-09 15:00:39.000 282 33337.31 279.61 2367.79 31.32 2010-10-09 15:00:40.000 282 33337.26 279.62 2367.87 31.32 2010-10-09 15:00:41.000 282 33337.20 279.63 2367.87 31.32 2010-10-09 15:00:42.000 282 33337.32 279.62 2367.89 31.32 2010-10-09 15:00:43.000 282 33337.31 279.62 2367.84 31.32 2010-10-09 15:00:44.000 282 33337.37 279.61 2367.80 31.32 2010-10-09 15:00:45.000 282 33337.23 279.63 2367.84 31.32 2010-10-09 15:00:46.000 282 33337.37 279.66 2367.78 31.32 2010-10-09 15:00:47.000 282 33337.36 279.61 2367.81 31.32 2010-10-09 15:00:48.000 282 33337.40 279.62 2367.90 31.32 2010-10-09 15:00:49.000 282 33337.39 279.61 2367.83 31.32 2010-10-09 15:00:50.000 282 33337.47 279.62 2367.84 31.32 2010-10-09 15:00:51.000 282 33337.39 279.64 2367.77 31.32 2010-10-09 15:00:52.000 282 33337.40 279.62 2367.80 31.32 2010-10-09 15:00:53.000 282 33337.32 279.60 2367.77 31.32 2010-10-09 15:00:54.000 282 33337.47 279.64 2367.70 31.32 2010-10-09 15:00:55.000 282 33337.40 279.60 2367.75 31.32 2010-10-09 15:00:56.000 282 33337.25 279.60 2367.74 31.32 2010-10-09 15:00:57.000 282 33337.38 279.63 2367.80 31.32 2010-10-09 15:00:58.000 282 33337.46 279.64 2367.80 31.32 2010-10-09 15:00:59.000 282 33337.36 279.61 2367.75 31.32 2010-10-09 15:01:00.000 282 33337.48 279.64 2367.74 31.32 2010-10-09 15:01:01.000 282 33337.39 279.62 2367.78 31.32 2010-10-09 15:01:02.000 282 33337.44 279.60 2367.75 31.32 2010-10-09 15:01:03.000 282 33337.35 279.60 2367.79 31.32 2010-10-09 15:01:04.000 282 33337.40 279.67 2367.75 31.32 2010-10-09 15:01:05.000 282 33337.30 279.64 2367.75 31.32 2010-10-09 15:01:06.000 282 33337.37 279.60 2367.70 31.32 2010-10-09 15:01:07.000 282 33337.30 279.64 2367.73 31.32 2010-10-09 15:01:08.000 282 33337.30 279.60 2367.74 31.32 2010-10-09 15:01:09.000 282 33337.42 279.68 2367.75 31.32 2010-10-09 15:01:10.000 282 33337.30 279.65 2367.74 31.32 2010-10-09 15:01:11.000 282 33337.31 279.64 2367.72 31.32 2010-10-09 15:01:12.000 282 33337.30 279.58 2367.75 31.32 2010-10-09 15:01:13.000 282 33337.33 279.64 2367.69 31.32 2010-10-09 15:01:14.000 282 33337.35 279.60 2367.72 31.32 2010-10-09 15:01:15.000 282 33337.24 279.60 2367.72 31.32 2010-10-09 15:01:16.000 282 33337.36 279.66 2367.80 31.32 2010-10-09 15:01:17.000 282 33337.33 279.67 2367.77 31.32 2010-10-09 15:01:18.000 282 33337.34 279.66 2367.78 31.32 2010-10-09 15:01:19.000 282 33337.31 279.66 2367.76 31.32 2010-10-09 15:01:20.000 282 33337.32 279.68 2367.70 31.32 2010-10-09 15:01:21.000 282 33337.31 279.66 2367.80 31.32 2010-10-09 15:01:22.000 282 33337.37 279.71 2367.81 31.32 2010-10-09 15:01:23.000 282 33337.27 279.69 2367.84 31.32 2010-10-09 15:01:24.000 282 33337.28 279.71 2367.74 31.32 2010-10-09 15:01:25.000 282 33337.31 279.69 2367.82 31.32 2010-10-09 15:01:26.000 282 33337.27 279.68 2367.82 31.32 2010-10-09 15:01:27.000 282 33337.12 279.71 2367.81 31.32 2010-10-09 15:01:28.000 282 33337.27 279.67 2367.72 31.32 2010-10-09 15:01:29.000 282 33337.21 279.68 2367.75 31.32 2010-10-09 15:01:30.000 282 33337.21 279.64 2367.76 31.32 2010-10-09 15:01:31.000 282 33337.23 279.67 2367.79 31.32 2010-10-09 15:01:32.000 282 33337.31 279.69 2367.81 31.32 2010-10-09 15:01:33.000 282 33337.23 279.69 2367.84 31.32 2010-10-09 15:01:34.000 282 33337.22 279.73 2367.78 31.32 2010-10-09 15:01:35.000 282 33337.22 279.71 2367.87 31.32 2010-10-09 15:01:36.000 282 33337.24 279.71 2367.78 31.32 2010-10-09 15:01:37.000 282 33337.27 279.72 2367.85 31.32 2010-10-09 15:01:38.000 282 33337.14 279.69 2367.77 31.32 2010-10-09 15:01:39.000 282 33337.22 279.75 2367.84 31.32 2010-10-09 15:01:40.000 282 33337.25 279.70 2367.80 31.32 2010-10-09 15:01:41.000 282 33337.22 279.72 2367.79 31.32 2010-10-09 15:01:42.000 282 33337.22 279.72 2367.76 31.32 2010-10-09 15:01:43.000 282 33337.27 279.72 2367.85 31.32 2010-10-09 15:01:44.000 282 33337.32 279.69 2367.80 31.32 2010-10-09 15:01:45.000 282 33337.28 279.70 2367.86 31.32 2010-10-09 15:01:46.000 282 33337.25 279.70 2367.81 31.32 2010-10-09 15:01:47.000 282 33337.27 279.69 2367.84 31.32 2010-10-09 15:01:48.000 282 33337.24 279.74 2367.85 31.32 2010-10-09 15:01:49.000 282 33337.26 279.69 2367.84 31.32 2010-10-09 15:01:50.000 282 33337.24 279.72 2367.81 31.32 2010-10-09 15:01:51.000 282 33337.27 279.73 2367.80 31.32 2010-10-09 15:01:52.000 282 33337.20 279.70 2367.92 31.32 2010-10-09 15:01:53.000 282 33337.10 279.70 2367.84 31.32 2010-10-09 15:01:54.000 282 33337.25 279.71 2367.90 31.32 2010-10-09 15:01:55.000 282 33337.16 279.68 2367.82 31.32 2010-10-09 15:01:56.000 282 33337.24 279.74 2367.81 31.32 2010-10-09 15:01:57.000 282 33337.19 279.68 2367.91 31.32 2010-10-09 15:01:58.000 282 33337.16 279.70 2367.75 31.32 2010-10-09 15:01:59.000 282 33337.27 279.71 2367.83 31.32 2010-10-09 15:02:00.000 282 33337.22 279.71 2367.87 31.32 2010-10-09 15:02:01.000 282 33337.30 279.68 2367.82 31.32 2010-10-09 15:02:02.000 282 33337.31 279.68 2367.86 31.32 2010-10-09 15:02:03.000 282 33337.19 279.70 2367.80 31.32 2010-10-09 15:02:04.000 282 33337.32 279.71 2367.79 31.32 2010-10-09 15:02:05.000 282 33337.26 279.70 2367.85 31.32 2010-10-09 15:02:06.000 282 33337.37 279.71 2367.86 31.32 2010-10-09 15:02:07.000 282 33337.27 279.68 2367.92 31.32 2010-10-09 15:02:08.000 282 33337.23 279.70 2367.77 31.32 2010-10-09 15:02:09.000 282 33337.30 279.68 2367.89 31.32 2010-10-09 15:02:10.000 282 33337.24 279.66 2367.90 31.32 2010-10-09 15:02:11.000 282 33337.25 279.64 2367.87 31.32 2010-10-09 15:02:12.000 282 33337.29 279.69 2367.85 31.32 2010-10-09 15:02:13.000 282 33337.29 279.67 2367.87 31.32 2010-10-09 15:02:14.000 282 33337.25 279.67 2367.89 31.32 2010-10-09 15:02:15.000 282 33337.32 279.71 2367.77 31.32 2010-10-09 15:02:16.000 282 33337.34 279.69 2367.89 31.32 2010-10-09 15:02:17.000 282 33337.32 279.68 2367.90 31.32 2010-10-09 15:02:18.000 282 33337.28 279.71 2367.85 31.32 2010-10-09 15:02:19.000 282 33337.31 279.64 2367.80 31.32 2010-10-09 15:02:20.000 282 33337.32 279.68 2367.90 31.32 2010-10-09 15:02:21.000 282 33337.28 279.69 2367.81 31.32 2010-10-09 15:02:22.000 282 33337.35 279.67 2367.88 31.32 2010-10-09 15:02:23.000 282 33337.30 279.65 2367.84 31.32 2010-10-09 15:02:24.000 282 33337.30 279.70 2367.89 31.32 2010-10-09 15:02:25.000 282 33337.30 279.69 2367.84 31.32 2010-10-09 15:02:26.000 282 33337.34 279.68 2367.82 31.32 2010-10-09 15:02:27.000 282 33337.30 279.67 2367.94 31.32 2010-10-09 15:02:28.000 282 33337.30 279.71 2367.79 31.32 2010-10-09 15:02:29.000 282 33337.25 279.69 2367.80 31.32 2010-10-09 15:02:30.000 282 33337.26 279.70 2367.81 31.32 2010-10-09 15:02:31.000 282 33337.30 279.71 2367.77 31.32 2010-10-09 15:02:32.000 282 33337.28 279.69 2367.93 31.32 2010-10-09 15:02:33.000 282 33337.18 279.73 2367.72 31.32 2010-10-09 15:02:34.000 282 33337.28 279.71 2367.77 31.32 2010-10-09 15:02:35.000 282 33337.21 279.74 2367.79 31.32 2010-10-09 15:02:36.000 282 33337.19 279.72 2367.82 31.32 2010-10-09 15:02:37.000 282 33337.19 279.71 2367.80 31.32 2010-10-09 15:02:38.000 282 33337.10 279.74 2367.83 31.32 2010-10-09 15:02:39.000 282 33337.15 279.76 2367.80 31.32 2010-10-09 15:02:40.000 282 33337.17 279.73 2367.84 31.32 2010-10-09 15:02:41.000 282 33337.18 279.75 2367.82 31.32 2010-10-09 15:02:42.000 282 33337.14 279.78 2367.86 31.32 2010-10-09 15:02:43.000 282 33337.18 279.76 2367.89 31.32 2010-10-09 15:02:44.000 282 33337.14 279.79 2367.88 31.32 2010-10-09 15:02:45.000 282 33337.08 279.79 2367.87 31.32 2010-10-09 15:02:46.000 282 33337.15 279.76 2367.84 31.32 2010-10-09 15:02:47.000 282 33337.12 279.73 2367.82 31.32 2010-10-09 15:02:48.000 282 33337.12 279.76 2367.81 31.32 2010-10-09 15:02:49.000 282 33337.05 279.83 2368.01 31.32 2010-10-09 15:02:50.000 282 33337.08 279.76 2367.85 31.32 2010-10-09 15:02:51.000 282 33337.07 279.79 2367.87 31.32 2010-10-09 15:02:52.000 282 33337.12 279.77 2367.93 31.32 2010-10-09 15:02:53.000 282 33337.02 279.75 2367.93 31.32 2010-10-09 15:02:54.000 282 33337.14 279.76 2367.97 31.32 2010-10-09 15:02:55.000 282 33337.15 279.79 2367.91 31.32 2010-10-09 15:02:56.000 282 33337.23 279.77 2367.93 31.32 2010-10-09 15:02:57.000 282 33337.11 279.77 2367.97 31.32 2010-10-09 15:02:58.000 282 33337.03 279.80 2367.93 31.32 2010-10-09 15:02:59.000 282 33337.08 279.80 2367.89 31.32 2010-10-09 15:03:00.000 282 33337.11 279.79 2367.82 31.32 2010-10-09 15:03:01.000 282 33337.10 279.75 2367.84 31.32 2010-10-09 15:03:02.000 282 33337.06 279.75 2367.85 31.32 2010-10-09 15:03:03.000 282 33337.18 279.75 2367.89 31.32 2010-10-09 15:03:04.000 282 33337.19 279.78 2368.02 31.32 2010-10-09 15:03:05.000 282 33337.11 279.75 2367.91 31.32 2010-10-09 15:03:06.000 282 33337.09 279.72 2367.94 31.32 2010-10-09 15:03:07.000 282 33337.13 279.75 2367.94 31.32 2010-10-09 15:03:08.000 282 33337.19 279.75 2367.95 31.32 2010-10-09 15:03:09.000 282 33337.24 279.79 2367.99 31.32 2010-10-09 15:03:10.000 282 33337.16 279.72 2368.03 31.32 2010-10-09 15:03:11.000 282 33337.12 279.70 2368.02 31.32 2010-10-09 15:03:12.000 282 33337.13 279.74 2367.93 31.32 2010-10-09 15:03:13.000 282 33337.14 279.77 2367.96 31.32 2010-10-09 15:03:14.000 282 33337.11 279.77 2367.91 31.32 2010-10-09 15:03:15.000 282 33337.16 279.73 2367.94 31.32 2010-10-09 15:03:16.000 282 33337.20 279.70 2367.90 31.32 2010-10-09 15:03:17.000 282 33337.17 279.70 2367.90 31.32 2010-10-09 15:03:18.000 282 33337.22 279.73 2367.91 31.32 2010-10-09 15:03:19.000 282 33337.25 279.72 2367.82 31.32 2010-10-09 15:03:20.000 282 33337.27 279.70 2367.98 31.32 2010-10-09 15:03:21.000 282 33337.22 279.73 2367.89 31.32 2010-10-09 15:03:22.000 282 33337.34 279.76 2367.88 31.32 2010-10-09 15:03:23.000 282 33337.27 279.74 2367.90 31.32 2010-10-09 15:03:24.000 282 33337.37 279.74 2367.90 31.32 2010-10-09 15:03:25.000 282 33337.39 279.69 2367.85 31.33 2010-10-09 15:03:26.000 282 33337.38 279.75 2367.89 31.32 2010-10-09 15:03:27.000 282 33337.31 279.72 2367.83 31.32 2010-10-09 15:03:28.000 282 33337.39 279.72 2367.82 31.32 2010-10-09 15:03:29.000 282 33337.39 279.74 2367.81 31.32 2010-10-09 15:03:30.000 282 33337.31 279.71 2367.85 31.32 2010-10-09 15:03:31.000 282 33337.32 279.69 2367.84 31.32 2010-10-09 15:03:32.000 282 33337.34 279.65 2367.88 31.32 2010-10-09 15:03:33.000 282 33337.45 279.71 2367.84 31.32 2010-10-09 15:03:34.000 282 33337.34 279.69 2367.89 31.33 2010-10-09 15:03:35.000 282 33337.40 279.70 2367.86 31.32 2010-10-09 15:03:36.000 282 33337.41 279.65 2367.82 31.32 2010-10-09 15:03:37.000 282 33337.40 279.73 2367.88 31.32 2010-10-09 15:03:38.000 282 33337.47 279.71 2367.78 31.32 2010-10-09 15:03:39.000 282 33337.50 279.71 2367.81 31.32 2010-10-09 15:03:40.000 282 33337.49 279.75 2367.81 31.32 2010-10-09 15:03:41.000 282 33337.41 279.71 2367.81 31.32 2010-10-09 15:03:42.000 282 33337.49 279.70 2367.87 31.33 2010-10-09 15:03:43.000 282 33337.46 279.70 2367.83 31.32 2010-10-09 15:03:44.000 282 33337.37 279.69 2367.84 31.33 2010-10-09 15:03:45.000 282 33337.46 279.71 2367.83 31.32 2010-10-09 15:03:46.000 282 33337.43 279.71 2367.75 31.33 2010-10-09 15:03:47.000 282 33337.52 279.71 2367.70 31.32 2010-10-09 15:03:48.000 282 33337.47 279.74 2367.78 31.32 2010-10-09 15:03:49.000 282 33337.38 279.74 2367.80 31.32 2010-10-09 15:03:50.000 282 33337.40 279.70 2367.78 31.32 2010-10-09 15:03:51.000 282 33337.47 279.75 2367.84 31.32 2010-10-09 15:03:52.000 282 33337.49 279.71 2367.86 31.33 2010-10-09 15:03:53.000 282 33337.51 279.69 2367.81 31.33 2010-10-09 15:03:54.000 282 33337.49 279.73 2367.76 31.32 2010-10-09 15:03:55.000 282 33337.49 279.70 2367.82 31.33 2010-10-09 15:03:56.000 282 33337.38 279.73 2367.75 31.32 2010-10-09 15:03:57.000 282 33337.52 279.75 2367.89 31.33 2010-10-09 15:03:58.000 282 33337.37 279.74 2367.82 31.32 2010-10-09 15:03:59.000 282 33337.43 279.75 2367.84 31.32 2010-10-09 15:04:00.000 282 33337.48 279.77 2367.78 31.32 2010-10-09 15:04:01.000 282 33337.39 279.75 2367.81 31.32 2010-10-09 15:04:02.000 282 33337.43 279.75 2367.71 31.32 2010-10-09 15:04:03.000 282 33337.50 279.77 2367.84 31.32 2010-10-09 15:04:04.000 282 33337.51 279.77 2367.74 31.32 2010-10-09 15:04:05.000 282 33337.47 279.76 2367.74 31.32 2010-10-09 15:04:06.000 282 33337.50 279.78 2367.78 31.32 2010-10-09 15:04:07.000 282 33337.48 279.79 2367.79 31.32 2010-10-09 15:04:08.000 282 33337.49 279.75 2367.73 31.33 2010-10-09 15:04:09.000 282 33337.40 279.81 2367.74 31.32 2010-10-09 15:04:10.000 282 33337.44 279.79 2367.80 31.32 2010-10-09 15:04:11.000 282 33337.46 279.78 2367.80 31.32 2010-10-09 15:04:12.000 282 33337.46 279.78 2367.72 31.32 2010-10-09 15:04:13.000 282 33337.41 279.86 2367.80 31.32 2010-10-09 15:04:14.000 282 33337.42 279.80 2367.78 31.33 2010-10-09 15:04:15.000 282 33337.43 279.80 2367.74 31.32 2010-10-09 15:04:16.000 282 33337.35 279.84 2367.82 31.32 2010-10-09 15:04:17.000 282 33337.37 279.83 2367.81 31.32 2010-10-09 15:04:18.000 282 33337.30 279.84 2367.75 31.32 2010-10-09 15:04:19.000 282 33337.39 279.86 2367.76 31.32 2010-10-09 15:04:20.000 282 33337.31 279.81 2367.77 31.32 2010-10-09 15:04:21.000 282 33337.32 279.90 2367.74 31.32 2010-10-09 15:04:22.000 282 33337.30 279.86 2367.75 31.33 2010-10-09 15:04:23.000 282 33337.26 279.85 2367.77 31.32 2010-10-09 15:04:24.000 282 33337.18 279.91 2367.87 31.32 2010-10-09 15:04:25.000 282 33337.19 279.86 2367.87 31.32 2010-10-09 15:04:26.000 282 33337.09 279.94 2367.80 31.32 2010-10-09 15:04:27.000 282 33337.11 279.91 2367.81 31.33 2010-10-09 15:04:28.000 282 33337.12 279.91 2367.77 31.32 2010-10-09 15:04:29.000 282 33337.06 279.92 2367.81 31.33 2010-10-09 15:04:30.000 282 33337.16 279.94 2367.84 31.33 2010-10-09 15:04:31.000 282 33337.02 279.94 2367.84 31.33 2010-10-09 15:04:32.000 282 33337.06 279.92 2367.96 31.33 2010-10-09 15:04:33.000 282 33337.04 279.98 2367.91 31.33 2010-10-09 15:04:34.000 282 33337.03 279.99 2367.89 31.33 2010-10-09 15:04:35.000 282 33337.04 279.97 2367.85 31.33 2010-10-09 15:04:36.000 282 33337.04 279.99 2367.88 31.33 2010-10-09 15:04:37.000 282 33337.02 279.99 2367.88 31.33 2010-10-09 15:04:38.000 282 33336.99 280.01 2367.90 31.33 2010-10-09 15:04:39.000 282 33336.86 279.97 2367.85 31.33 2010-10-09 15:04:40.000 282 33336.97 280.01 2367.95 31.33 2010-10-09 15:04:41.000 282 33336.86 280.04 2367.99 31.33 2010-10-09 15:04:42.000 282 33336.89 280.01 2368.00 31.33 2010-10-09 15:04:43.000 282 33336.86 280.03 2367.93 31.33 2010-10-09 15:04:44.000 282 33336.96 280.02 2367.90 31.33 2010-10-09 15:04:45.000 282 33336.91 280.05 2368.00 31.33 2010-10-09 15:04:46.000 282 33336.79 280.07 2368.01 31.33 2010-10-09 15:04:47.000 282 33336.87 280.07 2367.93 31.33 2010-10-09 15:04:48.000 282 33336.76 280.05 2367.90 31.33 2010-10-09 15:04:49.000 282 33336.79 280.10 2368.01 31.33 2010-10-09 15:04:50.000 282 33336.74 280.05 2368.06 31.33 2010-10-09 15:04:51.000 282 33336.79 280.09 2367.97 31.33 2010-10-09 15:04:52.000 282 33336.71 280.08 2367.94 31.33 2010-10-09 15:04:53.000 282 33336.76 280.09 2368.03 31.33 2010-10-09 15:04:54.000 282 33336.72 280.05 2368.05 31.33 2010-10-09 15:04:55.000 282 33336.76 280.07 2368.06 31.33 2010-10-09 15:04:56.000 282 33336.70 280.10 2368.08 31.33 2010-10-09 15:04:57.000 282 33336.76 280.05 2368.01 31.33 2010-10-09 15:04:58.000 282 33336.62 280.06 2368.06 31.33 2010-10-09 15:04:59.000 282 33336.68 280.09 2368.12 31.33 2010-10-09 15:05:00.000 282 33336.74 280.11 2368.11 31.33 2010-10-09 15:05:01.000 282 33336.69 280.09 2368.07 31.33 2010-10-09 15:05:02.000 282 33336.75 280.11 2368.13 31.33 2010-10-09 15:05:03.000 282 33336.68 280.13 2368.07 31.33 2010-10-09 15:05:04.000 282 33336.69 280.10 2368.06 31.33 2010-10-09 15:05:05.000 282 33336.72 280.12 2368.11 31.33 2010-10-09 15:05:06.000 282 33336.65 280.11 2368.10 31.33 2010-10-09 15:05:07.000 282 33336.66 280.08 2368.13 31.33 2010-10-09 15:05:08.000 282 33336.66 280.09 2368.19 31.33 2010-10-09 15:05:09.000 282 33336.56 280.12 2368.13 31.33 2010-10-09 15:05:10.000 282 33336.72 280.15 2368.21 31.33 2010-10-09 15:05:11.000 282 33336.64 280.13 2368.08 31.33 2010-10-09 15:05:12.000 282 33336.74 280.13 2368.14 31.33 2010-10-09 15:05:13.000 282 33336.68 280.11 2368.15 31.33 2010-10-09 15:05:14.000 282 33336.73 280.08 2368.16 31.33 2010-10-09 15:05:15.000 282 33336.75 280.05 2368.22 31.33 2010-10-09 15:05:16.000 282 33336.74 280.08 2368.12 31.33 2010-10-09 15:05:17.000 282 33336.66 280.11 2368.18 31.33 2010-10-09 15:05:18.000 282 33336.79 280.09 2368.25 31.33 2010-10-09 15:05:19.000 282 33336.69 280.07 2368.13 31.33 2010-10-09 15:05:20.000 282 33336.68 280.09 2368.24 31.33 2010-10-09 15:05:21.000 282 33336.79 280.15 2368.15 31.33 2010-10-09 15:05:22.000 282 33336.76 280.08 2368.15 31.33 2010-10-09 15:05:23.000 282 33336.71 280.07 2368.12 31.33 2010-10-09 15:05:24.000 282 33336.73 280.10 2368.15 31.33 2010-10-09 15:05:25.000 282 33336.81 280.10 2368.12 31.33 2010-10-09 15:05:26.000 282 33336.72 280.07 2368.18 31.33 2010-10-09 15:05:27.000 282 33336.81 280.09 2368.18 31.33 2010-10-09 15:05:28.000 282 33336.78 280.05 2368.18 31.33 2010-10-09 15:05:29.000 282 33336.78 280.09 2368.14 31.33 2010-10-09 15:05:30.000 282 33336.75 280.10 2368.12 31.33 2010-10-09 15:05:31.000 282 33336.75 280.08 2368.18 31.33 2010-10-09 15:05:32.000 282 33336.78 280.12 2368.14 31.33 2010-10-09 15:05:33.000 282 33336.79 280.11 2368.17 31.33 2010-10-09 15:05:34.000 282 33336.75 280.09 2368.16 31.33 2010-10-09 15:05:35.000 282 33336.74 280.08 2368.22 31.33 2010-10-09 15:05:36.000 282 33336.72 280.11 2368.23 31.33 2010-10-09 15:05:37.000 282 33336.84 280.09 2368.19 31.33 2010-10-09 15:05:38.000 282 33336.76 280.11 2368.07 31.33 2010-10-09 15:05:39.000 282 33336.75 280.11 2368.22 31.33 2010-10-09 15:05:40.000 282 33336.86 280.15 2368.11 31.33 2010-10-09 15:05:41.000 282 33336.78 280.13 2368.22 31.33 2010-10-09 15:05:42.000 282 33336.72 280.11 2368.16 31.33 2010-10-09 15:05:43.000 282 33336.78 280.09 2368.12 31.33 2010-10-09 15:05:44.000 282 33336.76 280.11 2368.18 31.33 2010-10-09 15:05:45.000 282 33336.83 280.15 2368.16 31.33 2010-10-09 15:05:46.000 282 33336.90 280.11 2368.12 31.33 2010-10-09 15:05:47.000 282 33336.74 280.10 2368.13 31.33 2010-10-09 15:05:48.000 282 33336.75 280.10 2368.15 31.33 2010-10-09 15:05:49.000 282 33336.78 280.11 2368.12 31.33 2010-10-09 15:05:50.000 282 33336.80 280.12 2368.06 31.33 2010-10-09 15:05:51.000 282 33336.72 280.13 2368.14 31.33 2010-10-09 15:05:52.000 282 33336.84 280.13 2368.09 31.33 2010-10-09 15:05:53.000 282 33336.81 280.13 2368.18 31.33 2010-10-09 15:05:54.000 282 33336.79 280.12 2368.15 31.33 2010-10-09 15:05:55.000 282 33336.79 280.12 2368.14 31.33 2010-10-09 15:05:56.000 282 33336.79 280.11 2368.10 31.33 2010-10-09 15:05:57.000 282 33336.79 280.11 2368.05 31.33 2010-10-09 15:05:58.000 282 33336.72 280.12 2368.16 31.33 2010-10-09 15:05:59.000 282 33336.81 280.07 2368.08 31.33 2010-10-09 15:06:00.000 282 33336.79 280.08 2368.08 31.33 2010-10-09 15:06:01.000 282 33336.81 280.11 2368.12 31.33 2010-10-09 15:06:02.000 282 33336.82 280.16 2368.13 31.33 2010-10-09 15:06:03.000 282 33336.76 280.12 2368.08 31.33 2010-10-09 15:06:04.000 282 33336.84 280.12 2367.99 31.33 2010-10-09 15:06:05.000 282 33336.81 280.16 2368.13 31.33 2010-10-09 15:06:06.000 282 33336.78 280.17 2368.13 31.33 2010-10-09 15:06:07.000 282 33336.84 280.21 2368.11 31.33 2010-10-09 15:06:08.000 282 33336.83 280.19 2368.13 31.33 2010-10-09 15:06:09.000 282 33336.82 280.17 2368.05 31.33 2010-10-09 15:06:10.000 282 33336.82 280.23 2368.11 31.33 2010-10-09 15:06:11.000 282 33336.86 280.19 2368.06 31.33 2010-10-09 15:06:12.000 282 33336.87 280.19 2368.04 31.33 2010-10-09 15:06:13.000 282 33336.79 280.21 2368.02 31.33 2010-10-09 15:06:14.000 282 33336.82 280.21 2368.12 31.33 2010-10-09 15:06:15.000 282 33336.87 280.19 2368.09 31.33 2010-10-09 15:06:16.000 282 33336.70 280.19 2368.12 31.33 2010-10-09 15:06:17.000 282 33336.75 280.22 2368.13 31.33 2010-10-09 15:06:18.000 282 33336.69 280.20 2368.04 31.33 2010-10-09 15:06:19.000 282 33336.69 280.17 2368.09 31.33 2010-10-09 15:06:20.000 282 33336.71 280.24 2368.09 31.33 2010-10-09 15:06:21.000 282 33336.75 280.19 2368.11 31.33 2010-10-09 15:06:22.000 282 33336.62 280.19 2368.13 31.33 2010-10-09 15:06:23.000 282 33336.67 280.21 2368.12 31.33 2010-10-09 15:06:24.000 282 33336.63 280.20 2368.11 31.33 2010-10-09 15:06:25.000 282 33336.71 280.17 2368.05 31.33 2010-10-09 15:06:26.000 282 33336.62 280.17 2368.14 31.33 2010-10-09 15:06:27.000 282 33336.68 280.21 2368.10 31.33 2010-10-09 15:06:28.000 282 33336.59 280.20 2368.17 31.33 2010-10-09 15:06:29.000 282 33336.67 280.24 2368.10 31.33 2010-10-09 15:06:30.000 282 33336.65 280.21 2368.14 31.33 2010-10-09 15:06:31.000 282 33336.60 280.24 2368.08 31.33 2010-10-09 15:06:32.000 282 33336.59 280.24 2368.11 31.33 2010-10-09 15:06:33.000 282 33336.56 280.23 2368.18 31.33 2010-10-09 15:06:34.000 282 33336.69 280.30 2368.21 31.33 2010-10-09 15:06:35.000 282 33336.59 280.27 2368.12 31.33 2010-10-09 15:06:36.000 282 33336.52 280.23 2368.18 31.33 2010-10-09 15:06:37.000 282 33336.52 280.28 2368.06 31.33 2010-10-09 15:06:38.000 282 33336.44 280.24 2368.16 31.33 2010-10-09 15:06:39.000 282 33336.51 280.28 2368.19 31.33 2010-10-09 15:06:40.000 282 33336.34 280.27 2368.16 31.33 2010-10-09 15:06:41.000 282 33336.45 280.30 2368.18 31.33 2010-10-09 15:06:42.000 282 33336.44 280.28 2368.16 31.33 2010-10-09 15:06:43.000 282 33336.46 280.32 2368.18 31.33 2010-10-09 15:06:44.000 282 33336.47 280.29 2368.14 31.33 2010-10-09 15:06:45.000 282 33336.46 280.31 2368.19 31.33 2010-10-09 15:06:46.000 282 33336.38 280.29 2368.26 31.33 2010-10-09 15:06:47.000 282 33336.51 280.29 2368.20 31.33 2010-10-09 15:06:48.000 282 33336.33 280.28 2368.22 31.33 2010-10-09 15:06:49.000 282 33336.46 280.34 2368.22 31.33 2010-10-09 15:06:50.000 282 33336.40 280.33 2368.21 31.33 2010-10-09 15:06:51.000 282 33336.35 280.31 2368.20 31.33 2010-10-09 15:06:52.000 282 33336.46 280.32 2368.16 31.33 2010-10-09 15:06:53.000 282 33336.43 280.37 2368.17 31.33 2010-10-09 15:06:54.000 282 33336.42 280.38 2368.19 31.33 2010-10-09 15:06:55.000 282 33336.47 280.36 2368.21 31.33 2010-10-09 15:06:56.000 282 33336.41 280.35 2368.28 31.33 2010-10-09 15:06:57.000 282 33336.39 280.36 2368.29 31.33 2010-10-09 15:06:58.000 282 33336.56 280.33 2368.20 31.33 2010-10-09 15:06:59.000 282 33336.44 280.36 2368.30 31.33 2010-10-09 15:07:00.000 282 33336.38 280.33 2368.22 31.33 2010-10-09 15:07:01.000 282 33336.43 280.36 2368.30 31.33 2010-10-09 15:07:02.000 282 33336.48 280.38 2368.18 31.33 2010-10-09 15:07:03.000 282 33336.32 280.36 2368.26 31.33 2010-10-09 15:07:04.000 282 33336.49 280.36 2368.28 31.33 2010-10-09 15:07:05.000 282 33336.47 280.34 2368.24 31.33 2010-10-09 15:07:06.000 282 33336.50 280.34 2368.26 31.33 2010-10-09 15:07:07.000 282 33336.44 280.30 2368.23 31.33 2010-10-09 15:07:08.000 282 33336.48 280.34 2368.24 31.33 2010-10-09 15:07:09.000 282 33336.53 280.36 2368.21 31.33 2010-10-09 15:07:10.000 282 33336.47 280.37 2368.23 31.33 2010-10-09 15:07:11.000 282 33336.60 280.36 2368.20 31.33 2010-10-09 15:07:12.000 282 33336.55 280.36 2368.23 31.33 2010-10-09 15:07:13.000 282 33336.50 280.34 2368.21 31.33 2010-10-09 15:07:14.000 282 33336.59 280.33 2368.22 31.33 2010-10-09 15:07:15.000 282 33336.49 280.31 2368.21 31.33 2010-10-09 15:07:16.000 282 33336.43 280.36 2368.27 31.33 2010-10-09 15:07:17.000 282 33336.57 280.38 2368.26 31.33 2010-10-09 15:07:18.000 282 33336.53 280.35 2368.25 31.33 2010-10-09 15:07:19.000 282 33336.55 280.33 2368.20 31.33 2010-10-09 15:07:20.000 282 33336.56 280.39 2368.24 31.33 2010-10-09 15:07:21.000 282 33336.60 280.36 2368.24 31.33 2010-10-09 15:07:22.000 282 33336.57 280.35 2368.22 31.33 2010-10-09 15:07:23.000 282 33336.57 280.35 2368.31 31.33 2010-10-09 15:07:24.000 282 33336.57 280.29 2368.26 31.33 2010-10-09 15:07:25.000 282 33336.55 280.35 2368.29 31.33 2010-10-09 15:07:26.000 282 33336.59 280.34 2368.31 31.33 2010-10-09 15:07:27.000 282 33336.54 280.33 2368.25 31.33 2010-10-09 15:07:28.000 282 33336.70 280.35 2368.27 31.33 2010-10-09 15:07:29.000 282 33336.65 280.38 2368.24 31.33 2010-10-09 15:07:30.000 282 33336.60 280.38 2368.24 31.33 2010-10-09 15:07:31.000 282 33336.64 280.38 2368.30 31.33 2010-10-09 15:07:32.000 282 33336.59 280.38 2368.28 31.33 2010-10-09 15:07:33.000 282 33336.68 280.40 2368.13 31.33 2010-10-09 15:07:34.000 282 33336.56 280.38 2368.27 31.33 2010-10-09 15:07:35.000 282 33336.56 280.37 2368.30 31.33 2010-10-09 15:07:36.000 282 33336.60 280.38 2368.32 31.33 2010-10-09 15:07:37.000 282 33336.74 280.35 2368.17 31.33 2010-10-09 15:07:38.000 282 33336.59 280.40 2368.18 31.33 2010-10-09 15:07:39.000 282 33336.61 280.41 2368.18 31.33 2010-10-09 15:07:40.000 282 33336.74 280.36 2368.18 31.33 2010-10-09 15:07:41.000 282 33336.72 280.38 2368.22 31.33 2010-10-09 15:07:42.000 282 33336.66 280.38 2368.18 31.33 2010-10-09 15:07:43.000 282 33336.68 280.44 2368.16 31.33 2010-10-09 15:07:44.000 282 33336.76 280.42 2368.21 31.33 2010-10-09 15:07:45.000 282 33336.66 280.36 2368.25 31.33 2010-10-09 15:07:46.000 282 33336.75 280.39 2368.30 31.33 2010-10-09 15:07:47.000 282 33336.76 280.40 2368.16 31.33 2010-10-09 15:07:48.000 282 33336.73 280.38 2368.12 31.33 2010-10-09 15:07:49.000 282 33336.72 280.37 2368.14 31.33 2010-10-09 15:07:50.000 282 33336.70 280.39 2368.32 31.33 2010-10-09 15:07:51.000 282 33336.76 280.34 2368.13 31.33 2010-10-09 15:07:52.000 282 33336.72 280.36 2368.09 31.33 2010-10-09 15:07:53.000 282 33336.83 280.44 2368.25 31.33 2010-10-09 15:07:54.000 282 33336.82 280.42 2368.23 31.33 2010-10-09 15:07:55.000 282 33336.77 280.38 2368.13 31.33 2010-10-09 15:07:56.000 282 33336.73 280.42 2368.22 31.33 2010-10-09 15:07:57.000 282 33336.65 280.45 2368.16 31.33 2010-10-09 15:07:58.000 282 33336.71 280.46 2368.13 31.33 2010-10-09 15:07:59.000 282 33336.66 280.42 2368.11 31.33 2010-10-09 15:08:00.000 282 33336.69 280.38 2368.17 31.33 2010-10-09 15:08:01.000 282 33336.69 280.43 2368.16 31.33 2010-10-09 15:08:02.000 282 33336.71 280.45 2368.12 31.33 2010-10-09 15:08:03.000 282 33336.75 280.51 2368.12 31.33 2010-10-09 15:08:04.000 282 33336.76 280.47 2368.22 31.33 2010-10-09 15:08:05.000 282 33336.73 280.47 2368.19 31.33 2010-10-09 15:08:06.000 282 33336.73 280.47 2368.24 31.33 2010-10-09 15:08:07.000 282 33336.67 280.44 2368.20 31.33 2010-10-09 15:08:08.000 282 33336.67 280.50 2368.19 31.33 2010-10-09 15:08:09.000 282 33336.68 280.46 2368.22 31.33 2010-10-09 15:08:10.000 282 33336.66 280.50 2368.18 31.33 2010-10-09 15:08:11.000 282 33336.68 280.50 2368.22 31.33 2010-10-09 15:08:12.000 282 33336.68 280.49 2368.27 31.33 2010-10-09 15:08:13.000 282 33336.71 280.56 2368.21 31.33 2010-10-09 15:08:14.000 282 33336.68 280.54 2368.16 31.33 2010-10-09 15:08:15.000 282 33336.71 280.50 2368.20 31.33 2010-10-09 15:08:16.000 282 33336.59 280.51 2368.18 31.33 2010-10-09 15:08:17.000 282 33336.69 280.53 2368.21 31.33 2010-10-09 15:08:18.000 282 33336.66 280.52 2368.22 31.33 2010-10-09 15:08:19.000 282 33336.72 280.57 2368.20 31.33 2010-10-09 15:08:20.000 282 33336.74 280.57 2368.16 31.33 2010-10-09 15:08:21.000 282 33336.72 280.56 2368.20 31.33 2010-10-09 15:08:22.000 282 33336.70 280.56 2368.22 31.33 2010-10-09 15:08:23.000 282 33336.69 280.59 2368.09 31.33 2010-10-09 15:08:24.000 282 33336.62 280.58 2368.15 31.33 2010-10-09 15:08:25.000 282 33336.70 280.59 2368.18 31.33 2010-10-09 15:08:26.000 282 33336.66 280.60 2368.20 31.33 2010-10-09 15:08:27.000 282 33336.80 280.58 2368.18 31.33 2010-10-09 15:08:28.000 282 33336.57 280.61 2368.19 31.33 2010-10-09 15:08:29.000 282 33336.64 280.61 2368.22 31.33 2010-10-09 15:08:30.000 282 33336.69 280.61 2368.18 31.33 2010-10-09 15:08:31.000 282 33336.72 280.56 2368.10 31.33 2010-10-09 15:08:32.000 282 33336.68 280.59 2368.21 31.33 2010-10-09 15:08:33.000 282 33336.68 280.62 2368.13 31.33 2010-10-09 15:08:34.000 282 33336.66 280.60 2368.19 31.33 2010-10-09 15:08:35.000 282 33336.67 280.62 2368.23 31.33 2010-10-09 15:08:36.000 282 33336.65 280.63 2368.26 31.33 2010-10-09 15:08:37.000 282 33336.55 280.65 2368.22 31.33 2010-10-09 15:08:38.000 282 33336.60 280.62 2368.19 31.33 2010-10-09 15:08:39.000 282 33336.69 280.59 2368.24 31.33 2010-10-09 15:08:40.000 282 33336.57 280.65 2368.30 31.33 2010-10-09 15:08:41.000 282 33336.49 280.63 2368.16 31.33 2010-10-09 15:08:42.000 282 33336.50 280.65 2368.21 31.33 2010-10-09 15:08:43.000 282 33336.52 280.65 2368.18 31.33 2010-10-09 15:08:44.000 282 33336.52 280.69 2368.22 31.33 2010-10-09 15:08:45.000 282 33336.54 280.72 2368.28 31.33 2010-10-09 15:08:46.000 282 33336.45 280.74 2368.19 31.33 2010-10-09 15:08:47.000 282 33336.34 280.73 2368.23 31.33 2010-10-09 15:08:48.000 282 33336.37 280.76 2368.22 31.33 2010-10-09 15:08:49.000 282 33336.28 280.75 2368.30 31.33 2010-10-09 15:08:50.000 282 33336.34 280.77 2368.34 31.33 2010-10-09 15:08:51.000 282 33336.35 280.74 2368.22 31.33 2010-10-09 15:08:52.000 282 33336.22 280.85 2368.29 31.33 2010-10-09 15:08:53.000 282 33336.18 280.85 2368.19 31.33 2010-10-09 15:08:54.000 282 33336.18 280.89 2368.25 31.33 2010-10-09 15:08:55.000 282 33336.24 280.84 2368.34 31.33 2010-10-09 15:08:56.000 282 33336.22 280.88 2368.37 31.33 2010-10-09 15:08:57.000 282 33336.18 280.90 2368.34 31.33 2010-10-09 15:08:58.000 282 33336.13 280.92 2368.39 31.33 2010-10-09 15:08:59.000 282 33336.09 280.94 2368.34 31.33 2010-10-09 15:09:00.000 282 33336.08 280.92 2368.39 31.33 2010-10-09 15:09:01.000 282 33336.02 280.96 2368.46 31.33 2010-10-09 15:09:02.000 282 33335.92 280.94 2368.42 31.33 2010-10-09 15:09:03.000 282 33336.00 280.98 2368.37 31.33 2010-10-09 15:09:04.000 282 33335.89 280.98 2368.55 31.33 2010-10-09 15:09:05.000 282 33335.93 280.98 2368.43 31.33 2010-10-09 15:09:06.000 282 33335.89 280.99 2368.47 31.33 2010-10-09 15:09:07.000 282 33335.88 281.01 2368.59 31.33 2010-10-09 15:09:08.000 282 33335.93 280.99 2368.61 31.33 2010-10-09 15:09:09.000 282 33335.85 281.02 2368.50 31.33 2010-10-09 15:09:10.000 282 33335.91 281.03 2368.55 31.33 2010-10-09 15:09:11.000 282 33335.88 281.08 2368.59 31.33 2010-10-09 15:09:12.000 282 33335.79 281.08 2368.52 31.33 2010-10-09 15:09:13.000 282 33335.77 281.12 2368.54 31.33 2010-10-09 15:09:14.000 282 33335.76 281.06 2368.62 31.33 2010-10-09 15:09:15.000 282 33335.65 281.08 2368.64 31.33 2010-10-09 15:09:16.000 282 33335.70 281.11 2368.65 31.33 2010-10-09 15:09:17.000 282 33335.66 281.12 2368.73 31.33 2010-10-09 15:09:18.000 282 33335.63 281.13 2368.67 31.33 2010-10-09 15:09:19.000 282 33335.72 281.12 2368.67 31.33 2010-10-09 15:09:20.000 282 33335.70 281.12 2368.68 31.33 2010-10-09 15:09:21.000 282 33335.63 281.13 2368.69 31.33 2010-10-09 15:09:22.000 282 33335.69 281.18 2368.72 31.33 2010-10-09 15:09:23.000 282 33335.70 281.17 2368.79 31.33 2010-10-09 15:09:24.000 282 33335.66 281.14 2368.75 31.33 2010-10-09 15:09:25.000 282 33335.66 281.16 2368.82 31.33 2010-10-09 15:09:26.000 282 33335.71 281.16 2368.74 31.33 2010-10-09 15:09:27.000 282 33335.73 281.12 2368.80 31.33 2010-10-09 15:09:28.000 282 33335.72 281.13 2368.75 31.33 2010-10-09 15:09:29.000 282 33335.57 281.16 2368.73 31.33 2010-10-09 15:09:30.000 282 33335.70 281.12 2368.79 31.33 2010-10-09 15:09:31.000 282 33335.64 281.16 2368.84 31.33 2010-10-09 15:09:32.000 282 33335.71 281.14 2368.81 31.33 2010-10-09 15:09:33.000 282 33335.80 281.14 2368.81 31.33 2010-10-09 15:09:34.000 282 33335.60 281.12 2368.78 31.33 2010-10-09 15:09:35.000 282 33335.79 281.15 2368.80 31.33 2010-10-09 15:09:36.000 282 33335.65 281.15 2368.76 31.33 2010-10-09 15:09:37.000 282 33335.72 281.12 2368.90 31.33 2010-10-09 15:09:38.000 282 33335.76 281.15 2368.83 31.33 2010-10-09 15:09:39.000 282 33335.72 281.14 2368.78 31.33 2010-10-09 15:09:40.000 282 33335.81 281.18 2368.81 31.33 2010-10-09 15:09:41.000 282 33335.79 281.15 2368.88 31.33 2010-10-09 15:09:42.000 282 33335.78 281.17 2368.87 31.33 2010-10-09 15:09:43.000 282 33335.84 281.13 2368.81 31.33 2010-10-09 15:09:44.000 282 33335.83 281.18 2368.82 31.33 2010-10-09 15:09:45.000 282 33335.87 281.19 2368.83 31.33 2010-10-09 15:09:46.000 282 33335.83 281.17 2368.76 31.33 2010-10-09 15:09:47.000 282 33335.78 281.15 2368.81 31.33 2010-10-09 15:09:48.000 282 33335.83 281.16 2368.78 31.33 2010-10-09 15:09:49.000 282 33335.88 281.16 2368.77 31.33 2010-10-09 15:09:50.000 282 33335.91 281.16 2368.83 31.33 2010-10-09 15:09:51.000 282 33335.91 281.18 2368.74 31.33 2010-10-09 15:09:52.000 282 33335.88 281.24 2368.69 31.33 2010-10-09 15:09:53.000 282 33336.00 281.17 2368.78 31.33 2010-10-09 15:09:54.000 282 33335.94 281.17 2368.78 31.33 2010-10-09 15:09:55.000 282 33335.91 281.22 2368.78 31.33 2010-10-09 15:09:56.000 282 33336.01 281.17 2368.84 31.33 2010-10-09 15:09:57.000 282 33335.98 281.13 2368.75 31.33 2010-10-09 15:09:58.000 282 33336.04 281.15 2368.75 31.33 2010-10-09 15:09:59.000 282 33335.94 281.16 2368.75 31.33 2010-10-09 15:10:00.000 282 33335.90 281.14 2368.71 31.33 2010-10-09 15:10:01.000 282 33335.88 281.12 2368.71 31.33 2010-10-09 15:10:02.000 282 33335.97 281.16 2368.74 31.33 2010-10-09 15:10:03.000 282 33336.03 281.16 2368.67 31.33 2010-10-09 15:10:04.000 282 33335.96 281.14 2368.77 31.33 2010-10-09 15:10:05.000 282 33336.01 281.15 2368.75 31.33 2010-10-09 15:10:06.000 282 33335.94 281.13 2368.75 31.33 2010-10-09 15:10:07.000 282 33336.03 281.14 2368.69 31.33 2010-10-09 15:10:08.000 282 33335.97 281.14 2368.70 31.33 2010-10-09 15:10:09.000 282 33336.01 281.13 2368.72 31.33 2010-10-09 15:10:10.000 282 33335.96 281.13 2368.78 31.33 2010-10-09 15:10:11.000 282 33336.07 281.13 2368.56 31.33 2010-10-09 15:10:12.000 282 33336.06 281.13 2368.63 31.33 2010-10-09 15:10:13.000 282 33335.97 281.14 2368.69 31.33 2010-10-09 15:10:14.000 282 33336.12 281.14 2368.67 31.33 2010-10-09 15:10:15.000 282 33336.05 281.16 2368.64 31.33 2010-10-09 15:10:16.000 282 33335.93 281.14 2368.67 31.33 2010-10-09 15:10:17.000 282 33336.04 281.18 2368.69 31.33 2010-10-09 15:10:18.000 282 33335.98 281.14 2368.61 31.33 2010-10-09 15:10:19.000 282 33335.99 281.17 2368.63 31.33 2010-10-09 15:10:20.000 282 33336.00 281.18 2368.63 31.33 2010-10-09 15:10:21.000 282 33336.12 281.15 2368.62 31.33 2010-10-09 15:10:22.000 282 33336.06 281.20 2368.65 31.33 2010-10-09 15:10:23.000 282 33335.91 281.20 2368.68 31.33 2010-10-09 15:10:24.000 282 33336.00 281.19 2368.67 31.33 2010-10-09 15:10:25.000 282 33336.03 281.19 2368.68 31.33 2010-10-09 15:10:26.000 282 33335.93 281.18 2368.62 31.33 2010-10-09 15:10:27.000 282 33335.88 281.20 2368.55 31.33 2010-10-09 15:10:28.000 282 33335.98 281.20 2368.55 31.33 2010-10-09 15:10:29.000 282 33335.98 281.23 2368.69 31.33 2010-10-09 15:10:30.000 282 33336.02 281.25 2368.69 31.33 2010-10-09 15:10:31.000 282 33335.97 281.23 2368.59 31.33 2010-10-09 15:10:32.000 282 33335.97 281.30 2368.62 31.33 2010-10-09 15:10:33.000 282 33335.92 281.32 2368.64 31.33 2010-10-09 15:10:34.000 282 33336.00 281.28 2368.53 31.33 2010-10-09 15:10:35.000 282 33335.89 281.24 2368.63 31.33 2010-10-09 15:10:36.000 282 33335.94 281.21 2368.59 31.33 2010-10-09 15:10:37.000 282 33335.97 281.33 2368.68 31.33 2010-10-09 15:10:38.000 282 33335.94 281.27 2368.61 31.33 2010-10-09 15:10:39.000 282 33335.96 281.32 2368.56 31.33 2010-10-09 15:10:40.000 282 33335.94 281.29 2368.63 31.33 2010-10-09 15:10:41.000 282 33335.95 281.33 2368.68 31.33 2010-10-09 15:10:42.000 282 33336.00 281.33 2368.67 31.33 2010-10-09 15:10:43.000 282 33335.89 281.33 2368.67 31.33 2010-10-09 15:10:44.000 282 33335.93 281.37 2368.68 31.33 2010-10-09 15:10:45.000 282 33335.94 281.32 2368.65 31.33 2010-10-09 15:10:46.000 282 33335.86 281.35 2368.65 31.33 2010-10-09 15:10:47.000 282 33335.81 281.34 2368.66 31.33 2010-10-09 15:10:48.000 282 33335.86 281.34 2368.62 31.33 2010-10-09 15:10:49.000 282 33335.78 281.35 2368.67 31.33 2010-10-09 15:10:50.000 282 33335.85 281.37 2368.67 31.33 2010-10-09 15:10:51.000 282 33335.88 281.37 2368.76 31.33 2010-10-09 15:10:52.000 282 33335.73 281.40 2368.66 31.33 2010-10-09 15:10:53.000 282 33335.84 281.40 2368.69 31.33 2010-10-09 15:10:54.000 282 33335.78 281.41 2368.65 31.33 2010-10-09 15:10:55.000 282 33335.70 281.40 2368.66 31.33 2010-10-09 15:10:56.000 282 33335.77 281.40 2368.62 31.33 2010-10-09 15:10:57.000 282 33335.64 281.38 2368.73 31.33 2010-10-09 15:10:58.000 282 33335.66 281.44 2368.74 31.33 2010-10-09 15:10:59.000 282 33335.56 281.43 2368.68 31.33 2010-10-09 15:11:00.000 282 33335.64 281.39 2368.73 31.33 2010-10-09 15:11:01.000 282 33335.56 281.44 2368.74 31.33 2010-10-09 15:11:02.000 282 33335.60 281.46 2368.83 31.33 2010-10-09 15:11:03.000 282 33335.64 281.48 2368.76 31.33 2010-10-09 15:11:04.000 282 33335.53 281.47 2368.79 31.33 2010-10-09 15:11:05.000 282 33335.54 281.49 2368.74 31.33 2010-10-09 15:11:06.000 282 33335.46 281.48 2368.78 31.33 2010-10-09 15:11:07.000 282 33335.43 281.50 2368.75 31.33 2010-10-09 15:11:08.000 282 33335.49 281.56 2368.85 31.33 2010-10-09 15:11:09.000 282 33335.47 281.52 2368.78 31.33 2010-10-09 15:11:10.000 282 33335.49 281.59 2368.82 31.33 2010-10-09 15:11:11.000 282 33335.42 281.51 2368.88 31.33 2010-10-09 15:11:12.000 282 33335.38 281.52 2368.84 31.33 2010-10-09 15:11:13.000 282 33335.33 281.53 2368.78 31.33 2010-10-09 15:11:14.000 282 33335.31 281.60 2368.84 31.33 2010-10-09 15:11:15.000 282 33335.35 281.59 2368.84 31.33 2010-10-09 15:11:16.000 282 33335.33 281.62 2368.91 31.33 2010-10-09 15:11:17.000 282 33335.33 281.62 2368.91 31.33 2010-10-09 15:11:18.000 282 33335.28 281.62 2368.91 31.33 2010-10-09 15:11:19.000 282 33335.24 281.66 2368.86 31.33 2010-10-09 15:11:20.000 282 33335.20 281.61 2368.90 31.33 2010-10-09 15:11:21.000 282 33335.11 281.66 2368.87 31.33 2010-10-09 15:11:22.000 282 33335.16 281.61 2368.83 31.33 2010-10-09 15:11:23.000 282 33335.12 281.63 2368.95 31.33 2010-10-09 15:11:24.000 282 33335.08 281.60 2368.90 31.33 2010-10-09 15:11:25.000 282 33335.08 281.63 2368.90 31.33 2010-10-09 15:11:26.000 282 33335.17 281.68 2368.99 31.33 2010-10-09 15:11:27.000 282 33334.98 281.69 2369.02 31.33 2010-10-09 15:11:28.000 282 33335.06 281.66 2369.02 31.33 2010-10-09 15:11:29.000 282 33335.02 281.68 2368.99 31.33 2010-10-09 15:11:30.000 282 33335.03 281.72 2368.95 31.33 2010-10-09 15:11:31.000 282 33335.01 281.71 2369.01 31.33 2010-10-09 15:11:32.000 282 33334.96 281.72 2369.09 31.33 2010-10-09 15:11:33.000 282 33335.01 281.70 2369.04 31.33 2010-10-09 15:11:34.000 282 33334.96 281.74 2369.03 31.33 2010-10-09 15:11:35.000 282 33335.01 281.74 2369.01 31.33 2010-10-09 15:11:36.000 282 33335.00 281.76 2369.01 31.33 2010-10-09 15:11:37.000 282 33335.03 281.74 2369.11 31.33 2010-10-09 15:11:38.000 282 33334.96 281.73 2369.08 31.33 2010-10-09 15:11:39.000 282 33335.00 281.68 2369.12 31.33 2010-10-09 15:11:40.000 282 33335.04 281.70 2369.11 31.33 2010-10-09 15:11:41.000 282 33335.00 281.72 2369.21 31.33 2010-10-09 15:11:42.000 282 33334.98 281.69 2369.09 31.33 2010-10-09 15:11:43.000 282 33335.10 281.70 2369.12 31.33 2010-10-09 15:11:44.000 282 33335.05 281.70 2369.14 31.33 2010-10-09 15:11:45.000 282 33334.96 281.69 2369.06 31.33 2010-10-09 15:11:46.000 282 33335.04 281.69 2369.16 31.33 2010-10-09 15:11:47.000 282 33335.00 281.65 2369.13 31.33 2010-10-09 15:11:48.000 282 33334.94 281.67 2369.15 31.33 2010-10-09 15:11:49.000 282 33334.96 281.70 2369.09 31.33 2010-10-09 15:11:50.000 282 33335.03 281.65 2369.09 31.33 2010-10-09 15:11:51.000 282 33335.09 281.70 2369.06 31.33 2010-10-09 15:11:52.000 282 33335.03 281.68 2369.09 31.33 2010-10-09 15:11:53.000 282 33335.07 281.70 2369.17 31.33 2010-10-09 15:11:54.000 282 33335.10 281.68 2369.19 31.33 2010-10-09 15:11:55.000 282 33335.12 281.65 2369.11 31.33 2010-10-09 15:11:56.000 282 33335.15 281.64 2369.15 31.33 2010-10-09 15:11:57.000 282 33335.13 281.64 2369.06 31.33 2010-10-09 15:11:58.000 282 33335.15 281.62 2369.05 31.33 2010-10-09 15:11:59.000 282 33335.21 281.60 2369.08 31.33 2010-10-09 15:12:00.000 282 33335.21 281.60 2369.03 31.33 2010-10-09 15:12:01.000 282 33335.23 281.64 2368.97 31.33 2010-10-09 15:12:02.000 282 33335.28 281.65 2369.12 31.33 2010-10-09 15:12:03.000 282 33335.25 281.65 2369.06 31.33 2010-10-09 15:12:04.000 282 33335.34 281.59 2369.05 31.33 2010-10-09 15:12:05.000 282 33335.37 281.65 2369.05 31.33 2010-10-09 15:12:06.000 282 33335.29 281.64 2369.01 31.33 2010-10-09 15:12:07.000 282 33335.33 281.60 2369.06 31.33 2010-10-09 15:12:08.000 282 33335.39 281.60 2369.06 31.33 2010-10-09 15:12:09.000 282 33335.40 281.60 2369.11 31.33 2010-10-09 15:12:10.000 282 33335.32 281.63 2368.97 31.33 2010-10-09 15:12:11.000 282 33335.36 281.62 2368.94 31.33 2010-10-09 15:12:12.000 282 33335.33 281.57 2368.97 31.33 2010-10-09 15:12:13.000 282 33335.45 281.59 2369.05 31.33 2010-10-09 15:12:14.000 282 33335.45 281.58 2368.90 31.33 2010-10-09 15:12:15.000 282 33335.44 281.61 2368.88 31.33 2010-10-09 15:12:16.000 282 33335.50 281.59 2369.02 31.33 2010-10-09 15:12:17.000 282 33335.42 281.55 2368.94 31.33 2010-10-09 15:12:18.000 282 33335.45 281.56 2368.99 31.33 2010-10-09 15:12:19.000 282 33335.49 281.57 2368.94 31.33 2010-10-09 15:12:20.000 282 33335.49 281.59 2368.97 31.33 2010-10-09 15:12:21.000 282 33335.54 281.54 2368.92 31.33 2010-10-09 15:12:22.000 282 33335.54 281.54 2368.97 31.33 2010-10-09 15:12:23.000 282 33335.48 281.52 2368.94 31.33 2010-10-09 15:12:24.000 282 33335.52 281.52 2368.88 31.33 2010-10-09 15:12:25.000 282 33335.53 281.56 2369.02 31.33 2010-10-09 15:12:26.000 282 33335.51 281.57 2368.91 31.33 2010-10-09 15:12:27.000 282 33335.47 281.53 2368.92 31.33 2010-10-09 15:12:28.000 282 33335.59 281.56 2368.95 31.33 2010-10-09 15:12:29.000 282 33335.71 281.56 2368.96 31.33 2010-10-09 15:12:30.000 282 33335.60 281.53 2368.89 31.33 2010-10-09 15:12:31.000 282 33335.59 281.53 2368.93 31.33 2010-10-09 15:12:32.000 282 33335.56 281.49 2368.92 31.33 2010-10-09 15:12:33.000 282 33335.75 281.53 2368.87 31.33 2010-10-09 15:12:34.000 282 33335.58 281.49 2368.81 31.33 2010-10-09 15:12:35.000 282 33335.61 281.50 2368.84 31.33 2010-10-09 15:12:36.000 282 33335.62 281.45 2368.87 31.33 2010-10-09 15:12:37.000 282 33335.70 281.49 2368.83 31.33 2010-10-09 15:12:38.000 282 33335.63 281.54 2368.91 31.33 2010-10-09 15:12:39.000 282 33335.64 281.51 2368.85 31.33 2010-10-09 15:12:40.000 282 33335.70 281.51 2368.75 31.33 2010-10-09 15:12:41.000 282 33335.75 281.53 2368.80 31.33 2010-10-09 15:12:42.000 282 33335.70 281.49 2368.75 31.33 2010-10-09 15:12:43.000 282 33335.64 281.50 2368.82 31.33 2010-10-09 15:12:44.000 282 33335.64 281.55 2368.77 31.33 2010-10-09 15:12:45.000 282 33335.62 281.52 2368.86 31.33 2010-10-09 15:12:46.000 282 33335.81 281.53 2368.85 31.33 2010-10-09 15:12:47.000 282 33335.70 281.54 2368.78 31.33 2010-10-09 15:12:48.000 282 33335.64 281.54 2368.68 31.33 2010-10-09 15:12:49.000 282 33335.69 281.48 2368.71 31.33 2010-10-09 15:12:50.000 282 33335.63 281.53 2368.75 31.33 2010-10-09 15:12:51.000 282 33335.61 281.54 2368.78 31.33 2010-10-09 15:12:52.000 282 33335.60 281.52 2368.76 31.33 2010-10-09 15:12:53.000 282 33335.63 281.57 2368.74 31.33 2010-10-09 15:12:54.000 282 33335.61 281.54 2368.77 31.33 2010-10-09 15:12:55.000 282 33335.63 281.57 2368.76 31.33 2010-10-09 15:12:56.000 282 33335.57 281.59 2368.78 31.33 2010-10-09 15:12:57.000 282 33335.59 281.58 2368.71 31.33 2010-10-09 15:12:58.000 282 33335.48 281.61 2368.77 31.33 2010-10-09 15:12:59.000 282 33335.64 281.58 2368.81 31.33 2010-10-09 15:13:00.000 282 33335.56 281.57 2368.73 31.33 2010-10-09 15:13:01.000 282 33335.51 281.58 2368.77 31.33 2010-10-09 15:13:02.000 282 33335.49 281.59 2368.73 31.33 2010-10-09 15:13:03.000 282 33335.50 281.61 2368.72 31.33 2010-10-09 15:13:04.000 282 33335.50 281.59 2368.72 31.33 2010-10-09 15:13:05.000 282 33335.54 281.58 2368.75 31.33 2010-10-09 15:13:06.000 282 33335.51 281.61 2368.73 31.33 2010-10-09 15:13:07.000 282 33335.47 281.61 2368.87 31.33 2010-10-09 15:13:08.000 282 33335.41 281.69 2368.82 31.33 2010-10-09 15:13:09.000 282 33335.44 281.67 2368.77 31.33 2010-10-09 15:13:10.000 282 33335.38 281.69 2368.84 31.33 2010-10-09 15:13:11.000 282 33335.45 281.65 2368.85 31.33 2010-10-09 15:13:12.000 282 33335.32 281.67 2368.81 31.33 2010-10-09 15:13:13.000 282 33335.32 281.73 2368.85 31.33 2010-10-09 15:13:14.000 282 33335.28 281.73 2368.98 31.33 2010-10-09 15:13:15.000 282 33335.40 281.70 2368.83 31.33 2010-10-09 15:13:16.000 282 33335.17 281.74 2368.83 31.33 2010-10-09 15:13:17.000 282 33335.31 281.72 2368.87 31.33 2010-10-09 15:13:18.000 282 33335.23 281.74 2368.83 31.33 2010-10-09 15:13:19.000 282 33335.20 281.74 2368.80 31.33 2010-10-09 15:13:20.000 282 33335.20 281.74 2368.87 31.33 2010-10-09 15:13:21.000 282 33335.26 281.80 2368.90 31.33 2010-10-09 15:13:22.000 282 33335.11 281.76 2368.95 31.33 2010-10-09 15:13:23.000 282 33335.15 281.78 2368.90 31.33 2010-10-09 15:13:24.000 282 33335.10 281.82 2368.91 31.33 2010-10-09 15:13:25.000 282 33335.16 281.83 2368.93 31.33 2010-10-09 15:13:26.000 282 33335.14 281.84 2368.91 31.33 2010-10-09 15:13:27.000 282 33335.04 281.85 2368.96 31.33 2010-10-09 15:13:28.000 282 33334.98 281.85 2368.98 31.33 2010-10-09 15:13:29.000 282 33335.11 281.86 2368.98 31.33 2010-10-09 15:13:30.000 282 33335.04 281.86 2368.99 31.33 2010-10-09 15:13:31.000 282 33334.95 281.86 2368.95 31.33 2010-10-09 15:13:32.000 282 33335.04 281.88 2369.11 31.33 2010-10-09 15:13:33.000 282 33334.85 281.88 2368.96 31.33 2010-10-09 15:13:34.000 282 33335.06 281.90 2369.02 31.33 2010-10-09 15:13:35.000 282 33334.98 281.87 2369.05 31.33 2010-10-09 15:13:36.000 282 33334.96 281.91 2369.08 31.33 2010-10-09 15:13:37.000 282 33334.95 281.98 2369.13 31.33 2010-10-09 15:13:38.000 282 33335.01 281.94 2369.12 31.33 2010-10-09 15:13:39.000 282 33334.97 281.94 2369.15 31.33 2010-10-09 15:13:40.000 282 33334.88 281.93 2369.10 31.33 2010-10-09 15:13:41.000 282 33334.98 281.95 2369.16 31.33 2010-10-09 15:13:42.000 282 33334.99 281.91 2369.11 31.33 2010-10-09 15:13:43.000 282 33335.00 281.91 2369.07 31.33 2010-10-09 15:13:44.000 282 33334.94 281.94 2369.13 31.33 2010-10-09 15:13:45.000 282 33335.00 281.97 2369.12 31.33 2010-10-09 15:13:46.000 282 33334.98 281.95 2369.19 31.33 2010-10-09 15:13:47.000 282 33335.06 281.87 2369.14 31.33 2010-10-09 15:13:48.000 282 33335.06 281.88 2369.15 31.33 2010-10-09 15:13:49.000 282 33335.00 281.90 2369.18 31.33 2010-10-09 15:13:50.000 282 33335.03 281.89 2369.17 31.33 2010-10-09 15:13:51.000 282 33335.04 281.87 2369.12 31.33 2010-10-09 15:13:52.000 282 33335.06 281.88 2369.21 31.33 2010-10-09 15:13:53.000 282 33335.17 281.87 2369.20 31.33 2010-10-09 15:13:54.000 282 33335.03 281.87 2369.20 31.33 2010-10-09 15:13:55.000 282 33335.16 281.89 2369.21 31.33 2010-10-09 15:13:56.000 282 33335.20 281.84 2369.28 31.33 2010-10-09 15:13:57.000 282 33335.20 281.83 2369.24 31.33 2010-10-09 15:13:58.000 282 33335.03 281.80 2369.18 31.33 2010-10-09 15:13:59.000 282 33335.17 281.84 2369.17 31.33 2010-10-09 15:14:00.000 282 33335.18 281.80 2369.22 31.33 2010-10-09 15:14:01.000 282 33335.15 281.83 2369.16 31.33 2010-10-09 15:14:02.000 282 33335.24 281.81 2369.12 31.33 2010-10-09 15:14:03.000 282 33335.22 281.84 2369.18 31.33 2010-10-09 15:14:04.000 282 33335.22 281.85 2369.10 31.33 2010-10-09 15:14:05.000 282 33335.25 281.79 2369.15 31.33 2010-10-09 15:14:06.000 282 33335.29 281.80 2369.12 31.33 2010-10-09 15:14:07.000 282 33335.30 281.81 2369.21 31.33 2010-10-09 15:14:08.000 282 33335.38 281.79 2369.12 31.33 2010-10-09 15:14:09.000 282 33335.36 281.79 2369.14 31.33 2010-10-09 15:14:10.000 282 33335.29 281.80 2369.09 31.33 2010-10-09 15:14:11.000 282 33335.32 281.80 2369.13 31.33 2010-10-09 15:14:12.000 282 33335.32 281.80 2369.09 31.33 2010-10-09 15:14:13.000 282 33335.21 281.82 2369.08 31.33 2010-10-09 15:14:14.000 282 33335.33 281.83 2369.06 31.33 2010-10-09 15:14:15.000 282 33335.35 281.86 2369.18 31.33 2010-10-09 15:14:16.000 282 33335.23 281.81 2369.08 31.33 2010-10-09 15:14:17.000 282 33335.26 281.79 2369.12 31.33 2010-10-09 15:14:18.000 282 33335.29 281.82 2369.08 31.33 2010-10-09 15:14:19.000 282 33335.31 281.84 2369.09 31.33 2010-10-09 15:14:20.000 282 33335.23 281.87 2369.11 31.33 2010-10-09 15:14:21.000 282 33335.20 281.82 2369.12 31.33 2010-10-09 15:14:22.000 282 33335.24 281.85 2369.06 31.33 2010-10-09 15:14:23.000 282 33335.20 281.83 2369.16 31.33 2010-10-09 15:14:24.000 282 33335.21 281.85 2369.18 31.33 2010-10-09 15:14:25.000 282 33335.28 281.86 2369.12 31.33 2010-10-09 15:14:26.000 282 33335.25 281.88 2369.04 31.33 2010-10-09 15:14:27.000 282 33335.23 281.82 2369.18 31.33 2010-10-09 15:14:28.000 282 33335.26 281.88 2369.13 31.33 2010-10-09 15:14:29.000 282 33335.19 281.87 2369.15 31.33 2010-10-09 15:14:30.000 282 33335.23 281.87 2369.17 31.33 2010-10-09 15:14:31.000 282 33335.25 281.91 2369.05 31.33 2010-10-09 15:14:32.000 282 33335.20 281.90 2369.10 31.33 2010-10-09 15:14:33.000 282 33335.14 281.86 2369.17 31.33 2010-10-09 15:14:34.000 282 33335.27 281.93 2369.17 31.33 2010-10-09 15:14:35.000 282 33335.31 281.88 2369.14 31.33 2010-10-09 15:14:36.000 282 33335.25 281.86 2369.17 31.33 2010-10-09 15:14:37.000 282 33335.25 281.89 2369.16 31.33 2010-10-09 15:14:38.000 282 33335.29 281.88 2369.09 31.33 2010-10-09 15:14:39.000 282 33335.20 281.88 2369.16 31.33 2010-10-09 15:14:40.000 282 33335.33 281.89 2369.18 31.33 2010-10-09 15:14:41.000 282 33335.33 281.86 2369.19 31.33 2010-10-09 15:14:42.000 282 33335.28 281.87 2369.18 31.33 2010-10-09 15:14:43.000 282 33335.29 281.84 2369.10 31.33 2010-10-09 15:14:44.000 282 33335.33 281.85 2369.13 31.33 2010-10-09 15:14:45.000 282 33335.27 281.88 2369.06 31.33 2010-10-09 15:14:46.000 282 33335.35 281.88 2369.11 31.33 2010-10-09 15:14:47.000 282 33335.41 281.89 2369.08 31.33 2010-10-09 15:14:48.000 282 33335.28 281.89 2369.14 31.33 2010-10-09 15:14:49.000 282 33335.33 281.87 2369.13 31.33 2010-10-09 15:14:50.000 282 33335.33 281.90 2369.19 31.33 2010-10-09 15:14:51.000 282 33335.42 281.89 2369.18 31.33 2010-10-09 15:14:52.000 282 33335.33 281.84 2369.11 31.33 2010-10-09 15:14:53.000 282 33335.38 281.85 2369.13 31.33 2010-10-09 15:14:54.000 282 33335.36 281.87 2369.15 31.33 2010-10-09 15:14:55.000 282 33335.32 281.87 2369.12 31.33 2010-10-09 15:14:56.000 282 33335.36 281.88 2369.13 31.33 2010-10-09 15:14:57.000 282 33335.35 281.85 2369.14 31.33 2010-10-09 15:14:58.000 282 33335.30 281.88 2369.10 31.33 2010-10-09 15:14:59.000 282 33335.26 281.88 2369.17 31.33 2010-10-09 15:15:00.000 282 33335.26 281.91 2369.18 31.33 2010-10-09 15:15:01.000 282 33335.32 281.86 2369.18 31.33 2010-10-09 15:15:02.000 282 33335.34 281.89 2369.18 31.33 2010-10-09 15:15:03.000 282 33335.38 281.88 2369.16 31.33 2010-10-09 15:15:04.000 282 33335.26 281.89 2369.06 31.33 2010-10-09 15:15:05.000 282 33335.32 281.93 2369.12 31.33 2010-10-09 15:15:06.000 282 33335.23 281.94 2369.11 31.33 2010-10-09 15:15:07.000 282 33335.36 281.92 2369.11 31.33 2010-10-09 15:15:08.000 282 33335.29 281.93 2369.22 31.33 2010-10-09 15:15:09.000 282 33335.29 281.95 2369.11 31.33 2010-10-09 15:15:10.000 282 33335.20 281.95 2369.09 31.33 2010-10-09 15:15:11.000 282 33335.22 281.94 2369.17 31.33 2010-10-09 15:15:12.000 282 33335.22 281.96 2369.12 31.33 2010-10-09 15:15:13.000 282 33335.22 281.94 2369.14 31.33 2010-10-09 15:15:14.000 282 33335.19 281.93 2369.16 31.33 2010-10-09 15:15:15.000 282 33335.28 281.91 2369.17 31.33 2010-10-09 15:15:16.000 282 33335.17 281.99 2369.20 31.33 2010-10-09 15:15:17.000 282 33335.45 281.99 2369.09 31.33 2010-10-09 15:15:18.000 282 33335.24 281.97 2369.09 31.33 2010-10-09 15:15:19.000 282 33335.31 281.96 2369.21 31.33 2010-10-09 15:15:20.000 282 33335.28 281.97 2369.13 31.33 2010-10-09 15:15:21.000 282 33335.19 281.93 2369.12 31.33 2010-10-09 15:15:22.000 282 33335.27 281.94 2369.14 31.33 2010-10-09 15:15:23.000 282 33335.25 281.97 2369.17 31.33 2010-10-09 15:15:24.000 282 33335.12 281.95 2369.16 31.33 2010-10-09 15:15:25.000 282 33335.25 282.00 2369.09 31.33 2010-10-09 15:15:26.000 282 33335.31 281.99 2369.16 31.33 2010-10-09 15:15:27.000 282 33335.26 281.99 2369.13 31.33 2010-10-09 15:15:28.000 282 33335.19 281.99 2369.14 31.33 2010-10-09 15:15:29.000 282 33335.21 282.00 2369.15 31.33 2010-10-09 15:15:30.000 282 33335.21 281.97 2369.09 31.33 2010-10-09 15:15:31.000 282 33335.16 281.95 2369.13 31.33 2010-10-09 15:15:32.000 282 33335.20 281.94 2369.15 31.33 2010-10-09 15:15:33.000 282 33335.23 281.92 2369.24 31.33 2010-10-09 15:15:34.000 282 33335.11 281.91 2369.14 31.33 2010-10-09 15:15:35.000 282 33335.30 281.97 2369.18 31.33 2010-10-09 15:15:36.000 282 33335.19 281.97 2369.19 31.33 2010-10-09 15:15:37.000 282 33335.25 281.95 2369.11 31.33 2010-10-09 15:15:38.000 282 33335.26 281.96 2369.20 31.33 2010-10-09 15:15:39.000 282 33335.14 281.97 2369.16 31.33 2010-10-09 15:15:40.000 282 33335.23 281.94 2369.17 31.33 2010-10-09 15:15:41.000 282 33335.27 281.98 2369.11 31.33 2010-10-09 15:15:42.000 282 33335.20 281.99 2369.16 31.33 2010-10-09 15:15:43.000 282 33335.20 281.98 2369.09 31.33 2010-10-09 15:15:44.000 282 33335.14 281.95 2369.18 31.33 2010-10-09 15:15:45.000 282 33335.20 281.99 2369.18 31.33 2010-10-09 15:15:46.000 282 33335.29 281.98 2369.11 31.33 2010-10-09 15:15:47.000 282 33335.17 281.96 2369.17 31.33 2010-10-09 15:15:48.000 282 33335.17 281.99 2369.14 31.33 2010-10-09 15:15:49.000 282 33335.08 281.98 2369.15 31.33 2010-10-09 15:15:50.000 282 33335.10 281.94 2369.10 31.33 2010-10-09 15:15:51.000 282 33335.08 281.94 2369.16 31.33 2010-10-09 15:15:52.000 282 33335.16 282.00 2369.12 31.33 2010-10-09 15:15:53.000 282 33335.16 282.02 2369.18 31.33 2010-10-09 15:15:54.000 282 33335.07 282.00 2369.19 31.33 2010-10-09 15:15:55.000 282 33335.14 282.00 2369.26 31.33 2010-10-09 15:15:56.000 282 33335.07 281.99 2369.19 31.33 2010-10-09 15:15:57.000 282 33335.14 282.01 2369.15 31.33 2010-10-09 15:15:58.000 282 33335.05 282.02 2369.22 31.33 2010-10-09 15:15:59.000 282 33335.10 282.01 2369.14 31.33 2010-10-09 15:16:00.000 282 33335.04 282.00 2369.09 31.33 2010-10-09 15:16:01.000 282 33335.14 282.00 2369.15 31.33 2010-10-09 15:16:02.000 282 33335.06 281.99 2369.20 31.33 2010-10-09 15:16:03.000 282 33335.02 282.00 2369.19 31.33 2010-10-09 15:16:04.000 282 33334.95 282.04 2369.15 31.33 2010-10-09 15:16:05.000 282 33334.98 282.02 2369.19 31.33 2010-10-09 15:16:06.000 282 33334.99 282.04 2369.27 31.33 2010-10-09 15:16:07.000 282 33335.00 282.03 2369.22 31.33 2010-10-09 15:16:08.000 282 33334.93 282.00 2369.18 31.33 2010-10-09 15:16:09.000 282 33334.98 282.04 2369.18 31.33 2010-10-09 15:16:10.000 282 33335.07 282.01 2369.18 31.33 2010-10-09 15:16:11.000 282 33335.00 282.05 2369.21 31.33 2010-10-09 15:16:12.000 282 33334.92 281.99 2369.21 31.33 2010-10-09 15:16:13.000 282 33334.88 282.04 2369.20 31.33 2010-10-09 15:16:14.000 282 33334.91 282.06 2369.25 31.33 2010-10-09 15:16:15.000 282 33335.02 282.01 2369.21 31.33 2010-10-09 15:16:16.000 282 33334.93 282.09 2369.15 31.33 2010-10-09 15:16:17.000 282 33334.84 282.06 2369.23 31.33 2010-10-09 15:16:18.000 282 33334.90 282.07 2369.26 31.33 2010-10-09 15:16:19.000 282 33334.89 282.06 2369.24 31.33 2010-10-09 15:16:20.000 282 33334.84 282.06 2369.22 31.33 2010-10-09 15:16:21.000 282 33334.78 282.10 2369.20 31.33 2010-10-09 15:16:22.000 282 33334.97 282.09 2369.27 31.33 2010-10-09 15:16:23.000 282 33334.79 282.06 2369.28 31.33 2010-10-09 15:16:24.000 282 33334.81 282.08 2369.24 31.33 2010-10-09 15:16:25.000 282 33334.77 282.10 2369.26 31.33 2010-10-09 15:16:26.000 282 33334.78 282.07 2369.29 31.33 2010-10-09 15:16:27.000 282 33334.72 282.11 2369.21 31.33 2010-10-09 15:16:28.000 282 33334.78 282.12 2369.33 31.33 2010-10-09 15:16:29.000 282 33334.70 282.10 2369.30 31.33 2010-10-09 15:16:30.000 282 33334.71 282.13 2369.25 31.33 2010-10-09 15:16:31.000 282 33334.67 282.14 2369.26 31.33 2010-10-09 15:16:32.000 282 33334.76 282.16 2369.24 31.33 2010-10-09 15:16:33.000 282 33334.68 282.10 2369.33 31.33 2010-10-09 15:16:34.000 282 33334.79 282.20 2369.35 31.33 2010-10-09 15:16:35.000 282 33334.83 282.15 2369.38 31.33 2010-10-09 15:16:36.000 282 33334.72 282.15 2369.40 31.33 2010-10-09 15:16:37.000 282 33334.73 282.17 2369.31 31.33 2010-10-09 15:16:38.000 282 33334.70 282.16 2369.33 31.33 2010-10-09 15:16:39.000 282 33334.68 282.14 2369.24 31.33 2010-10-09 15:16:40.000 282 33334.66 282.13 2369.36 31.33 2010-10-09 15:16:41.000 282 33334.70 282.15 2369.36 31.33 2010-10-09 15:16:42.000 282 33334.64 282.13 2369.31 31.33 2010-10-09 15:16:43.000 282 33334.74 282.14 2369.43 31.33 2010-10-09 15:16:44.000 282 33334.64 282.13 2369.39 31.33 2010-10-09 15:16:45.000 282 33334.82 282.12 2369.32 31.33 2010-10-09 15:16:46.000 282 33334.54 282.10 2369.37 31.33 2010-10-09 15:16:47.000 282 33334.73 282.13 2369.31 31.33 2010-10-09 15:16:48.000 282 33334.64 282.12 2369.28 31.33 2010-10-09 15:16:49.000 282 33334.67 282.15 2369.37 31.33 2010-10-09 15:16:50.000 282 33334.64 282.15 2369.22 31.33 2010-10-09 15:16:51.000 282 33334.61 282.11 2369.37 31.33 2010-10-09 15:16:52.000 282 33334.67 282.10 2369.29 31.33 2010-10-09 15:16:53.000 282 33334.64 282.14 2369.27 31.33 2010-10-09 15:16:54.000 282 33334.73 282.16 2369.28 31.33 2010-10-09 15:16:55.000 282 33334.61 282.14 2369.33 31.33 2010-10-09 15:16:56.000 282 33334.67 282.12 2369.30 31.33 2010-10-09 15:16:57.000 282 33334.61 282.13 2369.37 31.33 2010-10-09 15:16:58.000 282 33334.63 282.18 2369.33 31.33 2010-10-09 15:16:59.000 282 33334.56 282.16 2369.36 31.33 2010-10-09 15:17:00.000 282 33334.58 282.17 2369.41 31.33 2010-10-09 15:17:01.000 282 33334.62 282.12 2369.35 31.33 2010-10-09 15:17:02.000 282 33334.56 282.15 2369.38 31.33 2010-10-09 15:17:03.000 282 33334.51 282.10 2369.34 31.33 2010-10-09 15:17:04.000 282 33334.55 282.14 2369.39 31.33 2010-10-09 15:17:05.000 282 33334.60 282.17 2369.36 31.33 2010-10-09 15:17:06.000 282 33334.60 282.17 2369.34 31.33 2010-10-09 15:17:07.000 282 33334.53 282.14 2369.39 31.33 2010-10-09 15:17:08.000 282 33334.51 282.14 2369.42 31.33 2010-10-09 15:17:09.000 282 33334.51 282.16 2369.40 31.33 2010-10-09 15:17:10.000 282 33334.55 282.15 2369.32 31.33 2010-10-09 15:17:11.000 282 33334.67 282.17 2369.36 31.33 2010-10-09 15:17:12.000 282 33334.51 282.13 2369.34 31.33 2010-10-09 15:17:13.000 282 33334.58 282.13 2369.36 31.33 2010-10-09 15:17:14.000 282 33334.58 282.14 2369.33 31.33 2010-10-09 15:17:15.000 282 33334.61 282.15 2369.34 31.33 2010-10-09 15:17:16.000 282 33334.52 282.12 2369.37 31.33 2010-10-09 15:17:17.000 282 33334.66 282.12 2369.34 31.33 2010-10-09 15:17:18.000 282 33334.54 282.11 2369.36 31.33 2010-10-09 15:17:19.000 282 33334.60 282.11 2369.44 31.33 2010-10-09 15:17:20.000 282 33334.63 282.11 2369.40 31.33 2010-10-09 15:17:21.000 282 33334.53 282.09 2369.45 31.33 2010-10-09 15:17:22.000 282 33334.58 282.12 2369.33 31.33 2010-10-09 15:17:23.000 282 33334.58 282.12 2369.43 31.33 2010-10-09 15:17:24.000 282 33334.55 282.10 2369.42 31.33 2010-10-09 15:17:25.000 282 33334.54 282.09 2369.36 31.33 2010-10-09 15:17:26.000 282 33334.57 282.11 2369.41 31.33 2010-10-09 15:17:27.000 282 33334.54 282.11 2369.38 31.33 2010-10-09 15:17:28.000 282 33334.61 282.11 2369.36 31.33 2010-10-09 15:17:29.000 282 33334.63 282.08 2369.31 31.33 2010-10-09 15:17:30.000 282 33334.60 282.07 2369.37 31.33 2010-10-09 15:17:31.000 282 33334.56 282.08 2369.31 31.33 2010-10-09 15:17:32.000 282 33334.70 282.09 2369.30 31.33 2010-10-09 15:17:33.000 282 33334.70 282.07 2369.35 31.33 2010-10-09 15:17:34.000 282 33334.63 282.05 2369.27 31.33 2010-10-09 15:17:35.000 282 33334.55 282.06 2369.34 31.34 2010-10-09 15:17:36.000 282 33334.59 282.01 2369.30 31.34 2010-10-09 15:17:37.000 282 33334.61 282.03 2369.36 31.34 2010-10-09 15:17:38.000 282 33334.62 282.04 2369.23 31.33 2010-10-09 15:17:39.000 282 33334.67 282.04 2369.35 31.33 2010-10-09 15:17:40.000 282 33334.68 282.07 2369.32 31.33 2010-10-09 15:17:41.000 282 33334.68 282.04 2369.29 31.33 2010-10-09 15:17:42.000 282 33334.61 281.99 2369.32 31.33 2010-10-09 15:17:43.000 282 33334.65 281.99 2369.32 31.33 2010-10-09 15:17:44.000 282 33334.73 282.01 2369.28 31.33 2010-10-09 15:17:45.000 282 33334.70 282.04 2369.26 31.33 2010-10-09 15:17:46.000 282 33334.70 282.02 2369.33 31.33 2010-10-09 15:17:47.000 282 33334.62 282.00 2369.26 31.33 2010-10-09 15:17:48.000 282 33334.60 281.99 2369.27 31.33 2010-10-09 15:17:49.000 282 33334.67 282.02 2369.32 31.33 2010-10-09 15:17:50.000 282 33334.78 282.02 2369.27 31.33 2010-10-09 15:17:51.000 282 33334.62 282.02 2369.29 31.33 2010-10-09 15:17:52.000 282 33334.80 281.99 2369.26 31.33 2010-10-09 15:17:53.000 282 33334.71 281.94 2369.20 31.33 2010-10-09 15:17:54.000 282 33334.73 281.94 2369.19 31.33 2010-10-09 15:17:55.000 282 33334.86 281.96 2369.20 31.33 2010-10-09 15:17:56.000 282 33334.81 281.92 2369.15 31.33 2010-10-09 15:17:57.000 282 33334.87 281.91 2369.25 31.33 2010-10-09 15:17:58.000 282 33334.63 281.95 2369.18 31.33 2010-10-09 15:17:59.000 282 33334.79 281.97 2369.24 31.33 2010-10-09 15:18:00.000 282 33334.81 281.93 2369.20 31.33 2010-10-09 15:18:01.000 282 33334.84 281.89 2369.26 31.33 2010-10-09 15:18:02.000 282 33334.83 281.95 2369.15 31.33 2010-10-09 15:18:03.000 282 33334.80 281.94 2369.15 31.33 2010-10-09 15:18:04.000 282 33334.75 281.93 2369.18 31.33 2010-10-09 15:18:05.000 282 33334.86 281.88 2369.14 31.33 2010-10-09 15:18:06.000 282 33334.79 281.90 2369.17 31.33 2010-10-09 15:18:07.000 282 33334.76 281.89 2369.16 31.33 2010-10-09 15:18:08.000 282 33334.87 281.90 2369.20 31.33 2010-10-09 15:18:09.000 282 33334.87 281.89 2369.06 31.33 2010-10-09 15:18:10.000 282 33334.85 281.90 2369.15 31.33 2010-10-09 15:18:11.000 282 33334.83 281.88 2369.10 31.33 2010-10-09 15:18:12.000 282 33334.77 281.88 2369.15 31.33 2010-10-09 15:18:13.000 282 33334.88 281.87 2369.15 31.33 2010-10-09 15:18:14.000 282 33334.91 281.88 2369.10 31.33 2010-10-09 15:18:15.000 282 33334.92 281.88 2369.11 31.33 2010-10-09 15:18:16.000 282 33334.88 281.88 2369.06 31.34 2010-10-09 15:18:17.000 282 33334.96 281.87 2369.14 31.33 2010-10-09 15:18:18.000 282 33334.91 281.84 2369.14 31.33 2010-10-09 15:18:19.000 282 33334.89 281.88 2369.02 31.33 2010-10-09 15:18:20.000 282 33334.87 281.87 2369.15 31.33 2010-10-09 15:18:21.000 282 33334.92 281.88 2369.02 31.33 2010-10-09 15:18:22.000 282 33334.93 281.87 2369.05 31.33 2010-10-09 15:18:23.000 282 33334.83 281.92 2369.02 31.33 2010-10-09 15:18:24.000 282 33334.91 281.86 2369.11 31.33 2010-10-09 15:18:25.000 282 33334.83 281.87 2369.08 31.33 2010-10-09 15:18:26.000 282 33334.91 281.88 2369.01 31.34 2010-10-09 15:18:27.000 282 33334.85 281.83 2369.01 31.33 2010-10-09 15:18:28.000 282 33334.80 281.87 2368.91 31.33 2010-10-09 15:18:29.000 282 33334.95 281.84 2369.03 31.34 2010-10-09 15:18:30.000 282 33334.88 281.85 2368.96 31.34 2010-10-09 15:18:31.000 282 33334.88 281.83 2368.91 31.34 2010-10-09 15:18:32.000 282 33334.86 281.87 2368.95 31.34 2010-10-09 15:18:33.000 282 33334.89 281.87 2368.92 31.33 2010-10-09 15:18:34.000 282 33334.92 281.83 2368.89 31.34 2010-10-09 15:18:35.000 282 33334.83 281.87 2368.96 31.34 2010-10-09 15:18:36.000 282 33334.87 281.84 2368.96 31.34 2010-10-09 15:18:37.000 282 33334.85 281.86 2368.95 31.34 2010-10-09 15:18:38.000 282 33334.87 281.86 2368.87 31.34 2010-10-09 15:18:39.000 282 33334.80 281.83 2368.90 31.33 2010-10-09 15:18:40.000 282 33334.85 281.87 2368.93 31.34 2010-10-09 15:18:41.000 282 33334.86 281.87 2368.92 31.33 2010-10-09 15:18:42.000 282 33334.80 281.88 2368.97 31.34 2010-10-09 15:18:43.000 282 33334.70 281.87 2368.90 31.34 2010-10-09 15:18:44.000 282 33334.83 281.88 2369.03 31.34 2010-10-09 15:18:45.000 282 33334.88 281.86 2368.89 31.34 2010-10-09 15:18:46.000 282 33334.80 281.84 2368.91 31.34 2010-10-09 15:18:47.000 282 33334.80 281.83 2368.86 31.34 2010-10-09 15:18:48.000 282 33334.73 281.88 2368.87 31.33 2010-10-09 15:18:49.000 282 33334.79 281.84 2368.87 31.34 2010-10-09 15:18:50.000 282 33334.85 281.84 2368.86 31.34 2010-10-09 15:18:51.000 282 33334.83 281.83 2368.81 31.34 2010-10-09 15:18:52.000 282 33334.74 281.86 2368.87 31.34 2010-10-09 15:18:53.000 282 33334.79 281.86 2368.84 31.34 2010-10-09 15:18:54.000 282 33334.83 281.85 2368.88 31.34 2010-10-09 15:18:55.000 282 33334.80 281.86 2368.92 31.34 2010-10-09 15:18:56.000 282 33334.81 281.89 2368.89 31.34 2010-10-09 15:18:57.000 282 33334.80 281.88 2368.90 31.34 2010-10-09 15:18:58.000 282 33334.82 281.85 2368.78 31.34 2010-10-09 15:18:59.000 282 33334.65 281.86 2368.91 31.33 2010-10-09 15:19:00.000 282 33334.75 281.87 2368.89 31.34 2010-10-09 15:19:01.000 282 33334.73 281.86 2368.91 31.33 2010-10-09 15:19:02.000 282 33334.82 281.83 2368.84 31.34 2010-10-09 15:19:03.000 282 33334.73 281.88 2368.87 31.34 2010-10-09 15:19:04.000 282 33334.70 281.85 2368.93 31.33 2010-10-09 15:19:05.000 282 33334.65 281.85 2368.77 31.33 2010-10-09 15:19:06.000 282 33334.73 281.90 2368.87 31.34 2010-10-09 15:19:07.000 282 33334.69 281.85 2368.87 31.34 2010-10-09 15:19:08.000 282 33334.76 281.88 2368.82 31.34 2010-10-09 15:19:09.000 282 33334.70 281.80 2368.84 31.34 2010-10-09 15:19:10.000 282 33334.62 281.81 2368.87 31.34 2010-10-09 15:19:11.000 282 33334.74 281.86 2368.85 31.34 2010-10-09 15:19:12.000 282 33334.73 281.80 2368.95 31.34 2010-10-09 15:19:13.000 282 33334.79 281.82 2368.94 31.34 2010-10-09 15:19:14.000 282 33334.68 281.85 2368.83 31.33 2010-10-09 15:19:15.000 282 33334.71 281.85 2368.92 31.34 2010-10-09 15:19:16.000 282 33334.67 281.87 2368.85 31.34 2010-10-09 15:19:17.000 282 33334.67 281.86 2368.90 31.34 2010-10-09 15:19:18.000 282 33334.71 281.88 2368.90 31.34 2010-10-09 15:19:19.000 282 33334.71 281.85 2368.86 31.34 2010-10-09 15:19:20.000 282 33334.68 281.83 2368.91 31.34 2010-10-09 15:19:21.000 282 33334.63 281.89 2368.80 31.34 2010-10-09 15:19:22.000 282 33334.65 281.89 2368.81 31.34 2010-10-09 15:19:23.000 282 33334.67 281.88 2368.80 31.34 2010-10-09 15:19:24.000 282 33334.71 281.89 2368.77 31.34 2010-10-09 15:19:25.000 282 33334.61 281.90 2368.75 31.34 2010-10-09 15:19:26.000 282 33334.65 281.93 2368.78 31.34 2010-10-09 15:19:27.000 282 33334.64 281.92 2368.82 31.34 2010-10-09 15:19:28.000 282 33334.70 281.90 2368.89 31.34 2010-10-09 15:19:29.000 282 33334.70 281.92 2368.80 31.34 2010-10-09 15:19:30.000 282 33334.72 281.93 2368.87 31.34 2010-10-09 15:19:31.000 282 33334.71 281.90 2368.86 31.34 2010-10-09 15:19:32.000 282 33334.68 281.92 2368.92 31.34 2010-10-09 15:19:33.000 282 33334.64 281.92 2368.83 31.34 2010-10-09 15:19:34.000 282 33334.63 281.91 2368.81 31.34 2010-10-09 15:19:35.000 282 33334.67 281.90 2368.78 31.34 2010-10-09 15:19:36.000 282 33334.65 281.92 2368.86 31.34 2010-10-09 15:19:37.000 282 33334.71 281.91 2368.84 31.34 2010-10-09 15:19:38.000 282 33334.71 281.95 2368.77 31.34 2010-10-09 15:19:39.000 282 33334.69 281.94 2368.76 31.34 2010-10-09 15:19:40.000 282 33334.61 281.93 2368.76 31.34 2010-10-09 15:19:41.000 282 33334.72 281.92 2368.85 31.34 2010-10-09 15:19:42.000 282 33334.65 281.91 2368.77 31.34 2010-10-09 15:19:43.000 282 33334.65 281.91 2368.74 31.34 2010-10-09 15:19:44.000 282 33334.71 281.89 2368.80 31.34 2010-10-09 15:19:45.000 282 33334.67 281.90 2368.76 31.34 2010-10-09 15:19:46.000 282 33334.72 281.87 2368.79 31.34 2010-10-09 15:19:47.000 282 33334.67 281.84 2368.80 31.34 2010-10-09 15:19:48.000 282 33334.72 281.92 2368.90 31.34 2010-10-09 15:19:49.000 282 33334.73 281.93 2368.87 31.34 2010-10-09 15:19:50.000 282 33334.74 281.89 2368.84 31.34 2010-10-09 15:19:51.000 282 33334.66 281.94 2368.83 31.34 2010-10-09 15:19:52.000 282 33334.70 281.92 2368.74 31.34 2010-10-09 15:19:53.000 282 33334.80 281.93 2368.71 31.34 2010-10-09 15:19:54.000 282 33334.76 281.91 2368.77 31.34 2010-10-09 15:19:55.000 282 33334.75 281.88 2368.74 31.34 2010-10-09 15:19:56.000 282 33334.80 281.85 2368.81 31.34 2010-10-09 15:19:57.000 282 33334.76 281.92 2368.83 31.34 2010-10-09 15:19:58.000 282 33334.70 281.85 2368.74 31.34 2010-10-09 15:19:59.000 282 33334.75 281.88 2368.80 31.34 2010-10-09 15:20:00.000 282 33334.82 281.89 2368.66 31.34 2010-10-09 15:20:01.000 282 33334.76 281.88 2368.78 31.34 2010-10-09 15:20:02.000 282 33334.80 281.86 2368.79 31.34 2010-10-09 15:20:03.000 282 33334.82 281.85 2368.72 31.34 2010-10-09 15:20:04.000 282 33334.85 281.90 2368.77 31.34 2010-10-09 15:20:05.000 282 33334.90 281.86 2368.81 31.34 2010-10-09 15:20:06.000 282 33334.81 281.89 2368.77 31.34 2010-10-09 15:20:07.000 282 33334.84 281.87 2368.71 31.34 2010-10-09 15:20:08.000 282 33334.82 281.91 2368.70 31.34 2010-10-09 15:20:09.000 282 33334.92 281.88 2368.70 31.34 2010-10-09 15:20:10.000 282 33334.91 281.88 2368.70 31.34 2010-10-09 15:20:11.000 282 33334.91 281.91 2368.75 31.34 2010-10-09 15:20:12.000 282 33334.97 281.93 2368.69 31.34 2010-10-09 15:20:13.000 282 33334.87 281.91 2368.66 31.34 2010-10-09 15:20:14.000 282 33334.92 281.89 2368.66 31.34 2010-10-09 15:20:15.000 282 33334.86 281.94 2368.73 31.34 2010-10-09 15:20:16.000 282 33334.88 281.92 2368.73 31.34 2010-10-09 15:20:17.000 282 33334.95 281.91 2368.72 31.34 2010-10-09 15:20:18.000 282 33334.80 281.85 2368.78 31.33 2010-10-09 15:20:19.000 282 33334.88 281.88 2368.65 31.33 2010-10-09 15:20:20.000 282 33334.89 281.90 2368.66 31.34 2010-10-09 15:20:21.000 282 33334.95 281.92 2368.68 31.34 2010-10-09 15:20:22.000 282 33334.93 281.94 2368.66 31.34 2010-10-09 15:20:23.000 282 33334.90 281.92 2368.64 31.34 2010-10-09 15:20:24.000 282 33334.83 281.95 2368.73 31.34 2010-10-09 15:20:25.000 282 33334.93 281.95 2368.67 31.33 2010-10-09 15:20:26.000 282 33334.83 281.93 2368.62 31.34 2010-10-09 15:20:27.000 282 33334.84 281.92 2368.66 31.33 2010-10-09 15:20:28.000 282 33334.83 281.92 2368.66 31.34 2010-10-09 15:20:29.000 282 33334.85 281.93 2368.58 31.34 2010-10-09 15:20:30.000 282 33334.83 281.93 2368.62 31.34 2010-10-09 15:20:31.000 282 33334.90 281.94 2368.59 31.34 2010-10-09 15:20:32.000 282 33334.90 281.94 2368.66 31.34 2010-10-09 15:20:33.000 282 33334.84 281.97 2368.64 31.33 2010-10-09 15:20:34.000 282 33334.90 281.94 2368.52 31.34 2010-10-09 15:20:35.000 282 33334.79 281.94 2368.57 31.34 2010-10-09 15:20:36.000 282 33334.83 282.01 2368.59 31.34 2010-10-09 15:20:37.000 282 33334.82 282.00 2368.57 31.34 2010-10-09 15:20:38.000 282 33334.77 281.96 2368.72 31.34 2010-10-09 15:20:39.000 282 33334.82 281.96 2368.59 31.34 2010-10-09 15:20:40.000 282 33334.84 281.95 2368.69 31.34 2010-10-09 15:20:41.000 282 33334.68 281.98 2368.60 31.33 2010-10-09 15:20:42.000 282 33334.73 281.97 2368.56 31.34 2010-10-09 15:20:43.000 282 33334.75 281.99 2368.55 31.33 2010-10-09 15:20:44.000 282 33334.73 282.00 2368.61 31.34 2010-10-09 15:20:45.000 282 33334.64 282.01 2368.62 31.34 2010-10-09 15:20:46.000 282 33334.68 282.00 2368.61 31.34 2010-10-09 15:20:47.000 282 33334.72 282.01 2368.67 31.34 2010-10-09 15:20:48.000 282 33334.68 282.02 2368.70 31.34 2010-10-09 15:20:49.000 282 33334.67 282.01 2368.66 31.34 2010-10-09 15:20:50.000 282 33334.70 282.03 2368.70 31.34 2010-10-09 15:20:51.000 282 33334.68 282.04 2368.72 31.34 2010-10-09 15:20:52.000 282 33334.65 282.02 2368.69 31.34 2010-10-09 15:20:53.000 282 33334.64 282.07 2368.65 31.34 2010-10-09 15:20:54.000 282 33334.63 282.09 2368.74 31.34 2010-10-09 15:20:55.000 282 33334.60 282.11 2368.76 31.34 2010-10-09 15:20:56.000 282 33334.54 282.13 2368.70 31.34 2010-10-09 15:20:57.000 282 33334.62 282.09 2368.68 31.34 2010-10-09 15:20:58.000 282 33334.57 282.09 2368.71 31.34 2010-10-09 15:20:59.000 282 33334.66 282.13 2368.70 31.34 2010-10-09 15:21:00.000 282 33334.49 282.11 2368.73 31.34 2010-10-09 15:21:01.000 282 33334.48 282.11 2368.71 31.34 2010-10-09 15:21:02.000 282 33334.58 282.08 2368.77 31.34 2010-10-09 15:21:03.000 282 33334.60 282.08 2368.71 31.34 2010-10-09 15:21:04.000 282 33334.60 282.08 2368.73 31.34 2010-10-09 15:21:05.000 282 33334.46 282.13 2368.71 31.34 2010-10-09 15:21:06.000 282 33334.64 282.12 2368.72 31.34 2010-10-09 15:21:07.000 282 33334.62 282.11 2368.68 31.34 2010-10-09 15:21:08.000 282 33334.56 282.13 2368.67 31.34 2010-10-09 15:21:09.000 282 33334.57 282.07 2368.68 31.34 2010-10-09 15:21:10.000 282 33334.57 282.12 2368.72 31.34 2010-10-09 15:21:11.000 282 33334.43 282.15 2368.71 31.34 2010-10-09 15:21:12.000 282 33334.51 282.15 2368.72 31.34 2010-10-09 15:21:13.000 282 33334.40 282.17 2368.71 31.34 2010-10-09 15:21:14.000 282 33334.52 282.15 2368.70 31.34 2010-10-09 15:21:15.000 282 33334.49 282.16 2368.78 31.34 2010-10-09 15:21:16.000 282 33334.50 282.14 2368.68 31.34 2010-10-09 15:21:17.000 282 33334.43 282.19 2368.67 31.34 2010-10-09 15:21:18.000 282 33334.49 282.14 2368.77 31.34 2010-10-09 15:21:19.000 282 33334.42 282.17 2368.70 31.34 2010-10-09 15:21:20.000 282 33334.43 282.18 2368.72 31.34 2010-10-09 15:21:21.000 282 33334.39 282.20 2368.71 31.34 2010-10-09 15:21:22.000 282 33334.39 282.19 2368.75 31.34 2010-10-09 15:21:23.000 282 33334.43 282.19 2368.74 31.33 2010-10-09 15:21:24.000 282 33334.36 282.24 2368.66 31.34 2010-10-09 15:21:25.000 282 33334.33 282.19 2368.74 31.34 2010-10-09 15:21:26.000 282 33334.28 282.23 2368.80 31.34 2010-10-09 15:21:27.000 282 33334.33 282.26 2368.84 31.34 2010-10-09 15:21:28.000 282 33334.35 282.28 2368.75 31.34 2010-10-09 15:21:29.000 282 33334.26 282.28 2368.78 31.34 2010-10-09 15:21:30.000 282 33334.33 282.27 2368.79 31.34 2010-10-09 15:21:31.000 282 33334.23 282.26 2368.78 31.34 2010-10-09 15:21:32.000 282 33334.29 282.31 2368.82 31.34 2010-10-09 15:21:33.000 282 33334.25 282.27 2368.80 31.34 2010-10-09 15:21:34.000 282 33334.22 282.30 2368.86 31.34 2010-10-09 15:21:35.000 282 33334.12 282.33 2368.84 31.34 2010-10-09 15:21:36.000 282 33334.10 282.34 2368.89 31.34 2010-10-09 15:21:37.000 282 33334.10 282.32 2368.91 31.34 2010-10-09 15:21:38.000 282 33334.08 282.33 2368.83 31.34 2010-10-09 15:21:39.000 282 33334.15 282.36 2368.81 31.34 2010-10-09 15:21:40.000 282 33334.06 282.35 2368.87 31.34 2010-10-09 15:21:41.000 282 33334.08 282.36 2368.80 31.34 2010-10-09 15:21:42.000 282 33334.03 282.35 2368.86 31.34 2010-10-09 15:21:43.000 282 33334.01 282.33 2368.87 31.34 2010-10-09 15:21:44.000 282 33334.09 282.37 2368.93 31.34 2010-10-09 15:21:45.000 282 33333.99 282.37 2368.93 31.34 2010-10-09 15:21:46.000 282 33334.03 282.37 2368.93 31.34 2010-10-09 15:21:47.000 282 33334.15 282.36 2368.90 31.34 2010-10-09 15:21:48.000 282 33334.04 282.40 2368.90 31.34 2010-10-09 15:21:49.000 282 33333.96 282.37 2368.89 31.34 2010-10-09 15:21:50.000 282 33334.04 282.42 2368.98 31.34 2010-10-09 15:21:51.000 282 33333.98 282.39 2368.97 31.34 2010-10-09 15:21:52.000 282 33333.99 282.35 2368.87 31.34 2010-10-09 15:21:53.000 282 33333.98 282.36 2369.00 31.34 2010-10-09 15:21:54.000 282 33333.87 282.38 2368.98 31.34 2010-10-09 15:21:55.000 282 33333.97 282.38 2368.90 31.34 2010-10-09 15:21:56.000 282 33334.04 282.36 2368.87 31.34 2010-10-09 15:21:57.000 282 33334.08 282.37 2368.97 31.34 2010-10-09 15:21:58.000 282 33334.11 282.38 2368.91 31.34 2010-10-09 15:21:59.000 282 33333.94 282.40 2368.97 31.34 2010-10-09 15:22:00.000 282 33333.99 282.37 2368.97 31.34 2010-10-09 15:22:01.000 282 33333.92 282.36 2368.91 31.34 2010-10-09 15:22:02.000 282 33334.07 282.41 2368.98 31.34 2010-10-09 15:22:03.000 282 33333.98 282.36 2368.97 31.34 2010-10-09 15:22:04.000 282 33333.95 282.34 2368.98 31.34 2010-10-09 15:22:05.000 282 33334.08 282.38 2368.91 31.34 2010-10-09 15:22:06.000 282 33334.07 282.40 2368.93 31.34 2010-10-09 15:22:07.000 282 33334.05 282.37 2368.91 31.34 2010-10-09 15:22:08.000 282 33334.03 282.37 2368.92 31.34 2010-10-09 15:22:09.000 282 33334.08 282.33 2368.98 31.34 2010-10-09 15:22:10.000 282 33334.11 282.34 2368.96 31.34 2010-10-09 15:22:11.000 282 33334.02 282.38 2368.98 31.34 2010-10-09 15:22:12.000 282 33334.12 282.32 2368.99 31.34 2010-10-09 15:22:13.000 282 33333.99 282.32 2369.00 31.34 2010-10-09 15:22:14.000 282 33334.03 282.35 2368.97 31.34 2010-10-09 15:22:15.000 282 33334.11 282.38 2369.05 31.34 2010-10-09 15:22:16.000 282 33334.14 282.32 2369.04 31.34 2010-10-09 15:22:17.000 282 33334.03 282.33 2369.01 31.34 2010-10-09 15:22:18.000 282 33334.18 282.37 2368.99 31.34 2010-10-09 15:22:19.000 282 33334.05 282.33 2369.05 31.34 2010-10-09 15:22:20.000 282 33334.08 282.34 2369.00 31.34 2010-10-09 15:22:21.000 282 33334.10 282.33 2369.01 31.34 2010-10-09 15:22:22.000 282 33334.08 282.36 2369.05 31.34 2010-10-09 15:22:23.000 282 33334.02 282.33 2369.02 31.34 2010-10-09 15:22:24.000 282 33334.13 282.34 2368.85 31.34 2010-10-09 15:22:25.000 282 33334.04 282.35 2368.83 31.34 2010-10-09 15:22:26.000 282 33334.08 282.38 2368.93 31.34 2010-10-09 15:22:27.000 282 33334.13 282.35 2368.96 31.34 2010-10-09 15:22:28.000 282 33334.11 282.33 2369.01 31.34 2010-10-09 15:22:29.000 282 33333.98 282.36 2368.97 31.34 2010-10-09 15:22:30.000 282 33334.10 282.34 2368.99 31.34 2010-10-09 15:22:31.000 282 33334.05 282.32 2369.03 31.34 2010-10-09 15:22:32.000 282 33334.14 282.35 2368.99 31.34 2010-10-09 15:22:33.000 282 33334.08 282.35 2368.95 31.34 2010-10-09 15:22:34.000 282 33334.07 282.40 2368.98 31.34 2010-10-09 15:22:35.000 282 33334.23 282.34 2368.99 31.34 2010-10-09 15:22:36.000 282 33334.05 282.32 2368.90 31.34 2010-10-09 15:22:37.000 282 33334.11 282.29 2368.90 31.34 2010-10-09 15:22:38.000 282 33334.14 282.36 2368.86 31.34 2010-10-09 15:22:39.000 282 33334.09 282.38 2368.95 31.34 2010-10-09 15:22:40.000 282 33334.10 282.38 2368.99 31.34 2010-10-09 15:22:41.000 282 33334.05 282.37 2368.94 31.34 2010-10-09 15:22:42.000 282 33334.23 282.32 2368.98 31.34 2010-10-09 15:22:43.000 282 33334.23 282.28 2368.94 31.34 2010-10-09 15:22:44.000 282 33334.14 282.36 2368.95 31.34 2010-10-09 15:22:45.000 282 33334.15 282.35 2368.94 31.34 2010-10-09 15:22:46.000 282 33334.11 282.39 2368.99 31.34 2010-10-09 15:22:47.000 282 33334.14 282.33 2369.00 31.34 2010-10-09 15:22:48.000 282 33334.23 282.33 2369.02 31.34 2010-10-09 15:22:49.000 282 33334.21 282.32 2368.99 31.34 2010-10-09 15:22:50.000 282 33334.14 282.36 2369.05 31.34 2010-10-09 15:22:51.000 282 33334.21 282.39 2369.01 31.34 2010-10-09 15:22:52.000 282 33334.18 282.34 2368.98 31.34 2010-10-09 15:22:53.000 282 33334.16 282.40 2368.94 31.34 2010-10-09 15:22:54.000 282 33334.08 282.37 2369.03 31.34 2010-10-09 15:22:55.000 282 33334.17 282.36 2368.92 31.34 2010-10-09 15:22:56.000 282 33334.11 282.38 2368.97 31.34 2010-10-09 15:22:57.000 282 33334.12 282.44 2368.93 31.34 2010-10-09 15:22:58.000 282 33334.02 282.37 2368.87 31.34 2010-10-09 15:22:59.000 282 33334.24 282.35 2368.91 31.34 2010-10-09 15:23:00.000 282 33334.14 282.38 2368.94 31.34 2010-10-09 15:23:01.000 282 33334.16 282.36 2368.92 31.34 2010-10-09 15:23:02.000 282 33334.15 282.42 2369.01 31.34 2010-10-09 15:23:03.000 282 33334.15 282.43 2368.89 31.34 2010-10-09 15:23:04.000 282 33334.12 282.38 2368.92 31.34 2010-10-09 15:23:05.000 282 33334.07 282.40 2368.87 31.34 2010-10-09 15:23:06.000 282 33334.15 282.40 2368.94 31.34 2010-10-09 15:23:07.000 282 33334.14 282.40 2368.90 31.34 2010-10-09 15:23:08.000 282 33334.10 282.38 2368.87 31.34 2010-10-09 15:23:09.000 282 33334.14 282.45 2369.01 31.34 2010-10-09 15:23:10.000 282 33334.20 282.39 2368.96 31.34 2010-10-09 15:23:11.000 282 33334.05 282.47 2368.84 31.34 2010-10-09 15:23:12.000 282 33334.20 282.43 2368.86 31.34 2010-10-09 15:23:13.000 282 33334.11 282.45 2368.92 31.34 2010-10-09 15:23:14.000 282 33334.07 282.44 2368.89 31.34 2010-10-09 15:23:15.000 282 33334.07 282.46 2368.95 31.34 2010-10-09 15:23:16.000 282 33334.08 282.49 2368.97 31.34 2010-10-09 15:23:17.000 282 33334.06 282.44 2368.99 31.34 2010-10-09 15:23:18.000 282 33334.11 282.44 2368.93 31.34 2010-10-09 15:23:19.000 282 33334.12 282.44 2368.93 31.34 2010-10-09 15:23:20.000 282 33333.98 282.46 2369.08 31.34 2010-10-09 15:23:21.000 282 33334.11 282.49 2369.00 31.34 2010-10-09 15:23:22.000 282 33334.11 282.48 2369.01 31.34 2010-10-09 15:23:23.000 282 33334.08 282.46 2368.90 31.34 2010-10-09 15:23:24.000 282 33334.07 282.47 2368.89 31.34 2010-10-09 15:23:25.000 282 33334.12 282.46 2368.94 31.34 2010-10-09 15:23:26.000 282 33334.03 282.47 2368.91 31.34 2010-10-09 15:23:27.000 282 33334.00 282.45 2368.87 31.34 2010-10-09 15:23:28.000 282 33333.98 282.47 2368.89 31.34 2010-10-09 15:23:29.000 282 33334.08 282.42 2368.90 31.34 2010-10-09 15:23:30.000 282 33334.07 282.46 2369.03 31.34 2010-10-09 15:23:31.000 282 33334.02 282.42 2368.97 31.34 2010-10-09 15:23:32.000 282 33334.07 282.45 2368.97 31.34 2010-10-09 15:23:33.000 282 33334.07 282.48 2368.96 31.34 2010-10-09 15:23:34.000 282 33334.04 282.48 2368.95 31.34 2010-10-09 15:23:35.000 282 33334.08 282.49 2368.98 31.34 2010-10-09 15:23:36.000 282 33334.05 282.48 2368.94 31.34 2010-10-09 15:23:37.000 282 33334.05 282.48 2368.99 31.34 2010-10-09 15:23:38.000 282 33334.07 282.46 2368.94 31.34 2010-10-09 15:23:39.000 282 33334.05 282.42 2368.96 31.34 2010-10-09 15:23:40.000 282 33333.99 282.45 2368.97 31.34 2010-10-09 15:23:41.000 282 33334.00 282.50 2368.96 31.34 2010-10-09 15:23:42.000 282 33334.05 282.44 2369.02 31.34 2010-10-09 15:23:43.000 282 33333.98 282.45 2368.95 31.34 2010-10-09 15:23:44.000 282 33334.07 282.43 2368.96 31.34 2010-10-09 15:23:45.000 282 33334.03 282.45 2369.03 31.34 2010-10-09 15:23:46.000 282 33333.98 282.50 2368.89 31.34 2010-10-09 15:23:47.000 282 33333.94 282.46 2368.95 31.34 2010-10-09 15:23:48.000 282 33334.12 282.46 2368.91 31.34 2010-10-09 15:23:49.000 282 33333.96 282.47 2368.92 31.34 2010-10-09 15:23:50.000 282 33334.00 282.46 2368.93 31.34 2010-10-09 15:23:51.000 282 33334.07 282.49 2368.92 31.34 2010-10-09 15:23:52.000 282 33334.03 282.49 2368.97 31.34 2010-10-09 15:23:53.000 282 33333.98 282.50 2368.99 31.34 2010-10-09 15:23:54.000 282 33334.01 282.54 2369.01 31.34 2010-10-09 15:23:55.000 282 33333.98 282.52 2368.96 31.34 2010-10-09 15:23:56.000 282 33334.04 282.46 2368.96 31.34 2010-10-09 15:23:57.000 282 33333.99 282.51 2368.99 31.34 2010-10-09 15:23:58.000 282 33333.88 282.50 2368.93 31.34 2010-10-09 15:23:59.000 282 33333.95 282.51 2368.96 31.34 2010-10-09 15:24:00.000 282 33333.92 282.49 2368.96 31.34 2010-10-09 15:24:01.000 282 33333.97 282.53 2369.02 31.34 2010-10-09 15:24:02.000 282 33333.94 282.57 2369.00 31.34 2010-10-09 15:24:03.000 282 33333.95 282.56 2368.91 31.34 2010-10-09 15:24:04.000 282 33334.01 282.55 2368.93 31.34 2010-10-09 15:24:05.000 282 33333.92 282.49 2368.95 31.34 2010-10-09 15:24:06.000 282 33334.00 282.52 2368.85 31.34 2010-10-09 15:24:07.000 282 33333.89 282.53 2368.95 31.34 2010-10-09 15:24:08.000 282 33334.03 282.49 2368.91 31.34 2010-10-09 15:24:09.000 282 33333.95 282.54 2368.91 31.34 2010-10-09 15:24:10.000 282 33333.93 282.54 2368.90 31.34 2010-10-09 15:24:11.000 282 33333.97 282.52 2369.01 31.34 2010-10-09 15:24:12.000 282 33333.92 282.53 2368.92 31.34 2010-10-09 15:24:13.000 282 33333.89 282.54 2369.02 31.34 2010-10-09 15:24:14.000 282 33333.96 282.51 2368.91 31.34 2010-10-09 15:24:15.000 282 33333.97 282.52 2368.94 31.34 2010-10-09 15:24:16.000 282 33333.93 282.54 2368.93 31.34 2010-10-09 15:24:17.000 282 33333.96 282.48 2369.01 31.34 2010-10-09 15:24:18.000 282 33333.88 282.52 2368.98 31.34 2010-10-09 15:24:19.000 282 33333.98 282.50 2368.95 31.34 2010-10-09 15:24:20.000 282 33334.02 282.55 2369.02 31.34 2010-10-09 15:24:21.000 282 33333.91 282.53 2369.05 31.34 2010-10-09 15:24:22.000 282 33333.88 282.49 2368.88 31.34 2010-10-09 15:24:23.000 282 33333.95 282.51 2368.99 31.34 2010-10-09 15:24:24.000 282 33333.98 282.47 2368.96 31.34 2010-10-09 15:24:25.000 282 33333.91 282.45 2369.00 31.34 2010-10-09 15:24:26.000 282 33333.97 282.49 2368.94 31.34 2010-10-09 15:24:27.000 282 33333.96 282.50 2368.90 31.34 2010-10-09 15:24:28.000 282 33334.04 282.53 2368.95 31.34 2010-10-09 15:24:29.000 282 33333.96 282.50 2368.93 31.34 2010-10-09 15:24:30.000 282 33333.99 282.45 2368.95 31.34 2010-10-09 15:24:31.000 282 33333.99 282.41 2368.93 31.34 2010-10-09 15:24:32.000 282 33333.93 282.50 2368.95 31.34 2010-10-09 15:24:33.000 282 33333.99 282.51 2368.89 31.34 2010-10-09 15:24:34.000 282 33333.91 282.52 2368.87 31.34 2010-10-09 15:24:35.000 282 33333.89 282.52 2368.96 31.34 2010-10-09 15:24:36.000 282 33333.98 282.52 2368.96 31.34 2010-10-09 15:24:37.000 282 33333.92 282.52 2368.95 31.34 2010-10-09 15:24:38.000 282 33333.97 282.51 2369.01 31.34 2010-10-09 15:24:39.000 282 33334.00 282.51 2368.97 31.34 2010-10-09 15:24:40.000 282 33333.91 282.50 2368.85 31.34 2010-10-09 15:24:41.000 282 33333.99 282.48 2368.97 31.34 2010-10-09 15:24:42.000 282 33333.99 282.48 2368.90 31.34 2010-10-09 15:24:43.000 282 33333.94 282.48 2368.92 31.34 2010-10-09 15:24:44.000 282 33333.98 282.49 2368.87 31.34 2010-10-09 15:24:45.000 282 33333.90 282.46 2368.89 31.34 2010-10-09 15:24:46.000 282 33334.01 282.48 2368.84 31.34 2010-10-09 15:24:47.000 282 33333.93 282.46 2368.91 31.34 2010-10-09 15:24:48.000 282 33333.99 282.44 2368.90 31.34 2010-10-09 15:24:49.000 282 33333.99 282.49 2368.87 31.34 2010-10-09 15:24:50.000 282 33333.99 282.46 2368.97 31.34 2010-10-09 15:24:51.000 282 33333.92 282.49 2368.85 31.34 2010-10-09 15:24:52.000 282 33334.03 282.47 2368.93 31.34 2010-10-09 15:24:53.000 282 33333.96 282.47 2368.91 31.34 2010-10-09 15:24:54.000 282 33334.04 282.49 2368.94 31.34 2010-10-09 15:24:55.000 282 33333.97 282.48 2368.91 31.34 2010-10-09 15:24:56.000 282 33334.02 282.46 2368.94 31.34 2010-10-09 15:24:57.000 282 33334.04 282.50 2368.90 31.34 2010-10-09 15:24:58.000 282 33333.97 282.46 2368.85 31.34 2010-10-09 15:24:59.000 282 33334.04 282.50 2368.88 31.34 2010-10-09 15:25:00.000 282 33334.02 282.51 2368.93 31.34 2010-10-09 15:25:01.000 282 33333.94 282.49 2368.91 31.34 2010-10-09 15:25:02.000 282 33333.98 282.46 2368.87 31.34 2010-10-09 15:25:03.000 282 33333.99 282.45 2368.89 31.34 2010-10-09 15:25:04.000 282 33334.04 282.46 2368.85 31.34 2010-10-09 15:25:05.000 282 33333.90 282.46 2368.78 31.34 2010-10-09 15:25:06.000 282 33334.02 282.46 2368.81 31.34 2010-10-09 15:25:07.000 282 33334.05 282.43 2368.80 31.34 2010-10-09 15:25:08.000 282 33333.96 282.48 2368.86 31.34 2010-10-09 15:25:09.000 282 33334.02 282.45 2368.87 31.34 2010-10-09 15:25:10.000 282 33333.89 282.46 2368.89 31.34 2010-10-09 15:25:11.000 282 33333.98 282.46 2368.95 31.34 2010-10-09 15:25:12.000 282 33333.99 282.38 2368.81 31.34 2010-10-09 15:25:13.000 282 33333.93 282.40 2368.81 31.34 2010-10-09 15:25:14.000 282 33333.98 282.50 2368.77 31.34 2010-10-09 15:25:15.000 282 33333.92 282.41 2368.81 31.34 2010-10-09 15:25:16.000 282 33333.96 282.42 2368.86 31.34 2010-10-09 15:25:17.000 282 33333.90 282.50 2368.84 31.34 2010-10-09 15:25:18.000 282 33333.98 282.47 2368.75 31.34 2010-10-09 15:25:19.000 282 33333.97 282.47 2368.78 31.34 2010-10-09 15:25:20.000 282 33333.93 282.46 2368.70 31.34 2010-10-09 15:25:21.000 282 33333.96 282.47 2368.88 31.34 2010-10-09 15:25:22.000 282 33334.06 282.42 2368.84 31.34 2010-10-09 15:25:23.000 282 33333.89 282.45 2368.84 31.34 2010-10-09 15:25:24.000 282 33334.08 282.50 2368.86 31.34 2010-10-09 15:25:25.000 282 33333.99 282.47 2368.82 31.34 2010-10-09 15:25:26.000 282 33333.95 282.46 2368.78 31.34 2010-10-09 15:25:27.000 282 33333.99 282.44 2368.87 31.34 2010-10-09 15:25:28.000 282 33333.93 282.50 2368.82 31.34 2010-10-09 15:25:29.000 282 33333.98 282.52 2368.88 31.34 2010-10-09 15:25:30.000 282 33333.89 282.51 2368.94 31.34 2010-10-09 15:25:31.000 282 33333.96 282.50 2368.90 31.34 2010-10-09 15:25:32.000 282 33333.96 282.48 2368.82 31.34 2010-10-09 15:25:33.000 282 33334.01 282.47 2368.84 31.34 2010-10-09 15:25:34.000 282 33333.86 282.48 2368.77 31.34 2010-10-09 15:25:35.000 282 33333.87 282.51 2368.80 31.34 2010-10-09 15:25:36.000 282 33333.90 282.50 2368.85 31.34 2010-10-09 15:25:37.000 282 33333.93 282.48 2368.92 31.34 2010-10-09 15:25:38.000 282 33333.98 282.47 2368.82 31.34 2010-10-09 15:25:39.000 282 33334.04 282.50 2368.90 31.34 2010-10-09 15:25:40.000 282 33333.92 282.54 2368.77 31.34 2010-10-09 15:25:41.000 282 33333.99 282.53 2368.81 31.34 2010-10-09 15:25:42.000 282 33333.99 282.50 2368.81 31.34 2010-10-09 15:25:43.000 282 33333.88 282.47 2368.73 31.34 2010-10-09 15:25:44.000 282 33333.94 282.49 2368.86 31.34 2010-10-09 15:25:45.000 282 33333.97 282.54 2368.81 31.34 2010-10-09 15:25:46.000 282 33333.88 282.52 2368.83 31.34 2010-10-09 15:25:47.000 282 33333.95 282.52 2368.90 31.34 2010-10-09 15:25:48.000 282 33333.93 282.54 2368.87 31.34 2010-10-09 15:25:49.000 282 33333.96 282.51 2368.91 31.34 2010-10-09 15:25:50.000 282 33333.98 282.49 2368.90 31.34 2010-10-09 15:25:51.000 282 33333.83 282.53 2368.82 31.34 2010-10-09 15:25:52.000 282 33333.84 282.51 2368.93 31.34 2010-10-09 15:25:53.000 282 33333.89 282.50 2368.80 31.34 2010-10-09 15:25:54.000 282 33333.94 282.49 2368.85 31.34 2010-10-09 15:25:55.000 282 33333.85 282.51 2368.91 31.34 2010-10-09 15:25:56.000 282 33333.89 282.53 2368.86 31.34 2010-10-09 15:25:57.000 282 33333.99 282.52 2368.82 31.34 2010-10-09 15:25:58.000 282 33334.07 282.51 2368.90 31.34 2010-10-09 15:25:59.000 282 33333.82 282.51 2368.86 31.34 2010-10-09 15:26:00.000 282 33333.85 282.53 2368.91 31.34 2010-10-09 15:26:01.000 282 33333.83 282.49 2368.89 31.34 2010-10-09 15:26:02.000 282 33333.86 282.56 2368.87 31.34 2010-10-09 15:26:03.000 282 33333.90 282.51 2368.95 31.34 2010-10-09 15:26:04.000 282 33333.86 282.54 2368.90 31.34 2010-10-09 15:26:05.000 282 33333.78 282.54 2368.89 31.34 2010-10-09 15:26:06.000 282 33333.84 282.51 2368.81 31.34 2010-10-09 15:26:07.000 282 33333.83 282.49 2368.80 31.34 2010-10-09 15:26:08.000 282 33333.86 282.49 2368.92 31.34 2010-10-09 15:26:09.000 282 33333.80 282.48 2368.81 31.34 2010-10-09 15:26:10.000 282 33333.75 282.52 2368.92 31.34 2010-10-09 15:26:11.000 282 33333.85 282.52 2368.82 31.34 2010-10-09 15:26:12.000 282 33333.80 282.53 2368.84 31.34 2010-10-09 15:26:13.000 282 33333.81 282.52 2368.89 31.34 2010-10-09 15:26:14.000 282 33333.86 282.51 2368.81 31.34 2010-10-09 15:26:15.000 282 33333.82 282.51 2368.81 31.34 2010-10-09 15:26:16.000 282 33333.83 282.49 2368.95 31.34 2010-10-09 15:26:17.000 282 33333.80 282.53 2368.83 31.34 2010-10-09 15:26:18.000 282 33333.85 282.50 2368.86 31.34 2010-10-09 15:26:19.000 282 33333.79 282.47 2368.90 31.34 2010-10-09 15:26:20.000 282 33333.82 282.50 2368.83 31.34 2010-10-09 15:26:21.000 282 33333.85 282.52 2368.82 31.34 2010-10-09 15:26:22.000 282 33333.85 282.48 2368.79 31.34 2010-10-09 15:26:23.000 282 33333.80 282.51 2368.80 31.34 2010-10-09 15:26:24.000 282 33333.88 282.54 2368.81 31.34 2010-10-09 15:26:25.000 282 33333.83 282.55 2368.90 31.34 2010-10-09 15:26:26.000 282 33333.79 282.49 2368.88 31.34 2010-10-09 15:26:27.000 282 33333.78 282.56 2368.90 31.34 2010-10-09 15:26:28.000 282 33333.73 282.54 2368.86 31.34 2010-10-09 15:26:29.000 282 33333.75 282.50 2368.86 31.34 2010-10-09 15:26:30.000 282 33333.73 282.54 2368.86 31.34 2010-10-09 15:26:31.000 282 33333.66 282.50 2368.81 31.34 2010-10-09 15:26:32.000 282 33333.79 282.55 2368.87 31.34 2010-10-09 15:26:33.000 282 33333.81 282.51 2368.87 31.34 2010-10-09 15:26:34.000 282 33333.69 282.53 2368.89 31.34 2010-10-09 15:26:35.000 282 33333.68 282.53 2368.91 31.34 2010-10-09 15:26:36.000 282 33333.83 282.57 2368.87 31.34 2010-10-09 15:26:37.000 282 33333.74 282.55 2368.86 31.34 2010-10-09 15:26:38.000 282 33333.80 282.58 2368.90 31.34 2010-10-09 15:26:39.000 282 33333.80 282.57 2368.80 31.34 2010-10-09 15:26:40.000 282 33333.81 282.54 2368.87 31.34 2010-10-09 15:26:41.000 282 33333.69 282.52 2368.93 31.34 2010-10-09 15:26:42.000 282 33333.82 282.56 2368.86 31.34 2010-10-09 15:26:43.000 282 33333.75 282.57 2368.82 31.34 2010-10-09 15:26:44.000 282 33333.74 282.56 2368.91 31.34 2010-10-09 15:26:45.000 282 33333.82 282.58 2368.91 31.34 2010-10-09 15:26:46.000 282 33333.69 282.57 2368.89 31.34 2010-10-09 15:26:47.000 282 33333.64 282.57 2368.89 31.34 2010-10-09 15:26:48.000 282 33333.70 282.57 2369.01 31.34 2010-10-09 15:26:49.000 282 33333.67 282.55 2368.97 31.34 2010-10-09 15:26:50.000 282 33333.73 282.58 2368.90 31.34 2010-10-09 15:26:51.000 282 33333.72 282.52 2368.93 31.34 2010-10-09 15:26:52.000 282 33333.73 282.52 2368.90 31.34 2010-10-09 15:26:53.000 282 33333.69 282.58 2368.90 31.34 2010-10-09 15:26:54.000 282 33333.70 282.56 2368.91 31.34 2010-10-09 15:26:55.000 282 33333.69 282.55 2368.99 31.34 2010-10-09 15:26:56.000 282 33333.69 282.60 2368.84 31.34 2010-10-09 15:26:57.000 282 33333.74 282.57 2368.95 31.34 2010-10-09 15:26:58.000 282 33333.61 282.57 2368.91 31.34 2010-10-09 15:26:59.000 282 33333.70 282.56 2368.97 31.34 2010-10-09 15:27:00.000 282 33333.66 282.53 2368.83 31.34 2010-10-09 15:27:01.000 282 33333.63 282.50 2368.81 31.34 2010-10-09 15:27:02.000 282 33333.59 282.57 2368.89 31.34 2010-10-09 15:27:03.000 282 33333.62 282.61 2368.91 31.34 2010-10-09 15:27:04.000 282 33333.71 282.54 2368.87 31.34 2010-10-09 15:27:05.000 282 33333.69 282.54 2368.93 31.34 2010-10-09 15:27:06.000 282 33333.56 282.57 2368.88 31.34 2010-10-09 15:27:07.000 282 33333.63 282.57 2368.90 31.34 2010-10-09 15:27:08.000 282 33333.61 282.60 2368.89 31.34 2010-10-09 15:27:09.000 282 33333.65 282.60 2368.80 31.34 2010-10-09 15:27:10.000 282 33333.58 282.59 2368.93 31.34 2010-10-09 15:27:11.000 282 33333.57 282.59 2368.83 31.34 2010-10-09 15:27:12.000 282 33333.58 282.62 2368.89 31.34 2010-10-09 15:27:13.000 282 33333.54 282.65 2368.88 31.34 2010-10-09 15:27:14.000 282 33333.62 282.56 2368.94 31.34 2010-10-09 15:27:15.000 282 33333.58 282.58 2368.87 31.34 2010-10-09 15:27:16.000 282 33333.58 282.62 2368.89 31.34 2010-10-09 15:27:17.000 282 33333.54 282.60 2368.95 31.34 2010-10-09 15:27:18.000 282 33333.58 282.60 2368.87 31.34 2010-10-09 15:27:19.000 282 33333.55 282.58 2368.86 31.34 2010-10-09 15:27:20.000 282 33333.61 282.56 2368.89 31.34 2010-10-09 15:27:21.000 282 33333.44 282.60 2368.84 31.34 2010-10-09 15:27:22.000 282 33333.48 282.62 2368.92 31.34 2010-10-09 15:27:23.000 282 33333.50 282.60 2368.94 31.34 2010-10-09 15:27:24.000 282 33333.52 282.58 2368.94 31.34 2010-10-09 15:27:25.000 282 33333.57 282.60 2368.97 31.34 2010-10-09 15:27:26.000 282 33333.53 282.61 2368.84 31.34 2010-10-09 15:27:27.000 282 33333.53 282.62 2368.90 31.34 2010-10-09 15:27:28.000 282 33333.55 282.62 2368.93 31.34 2010-10-09 15:27:29.000 282 33333.52 282.57 2368.91 31.34 2010-10-09 15:27:30.000 282 33333.55 282.63 2368.95 31.34 2010-10-09 15:27:31.000 282 33333.50 282.66 2368.93 31.34 2010-10-09 15:27:32.000 282 33333.46 282.63 2368.93 31.34 2010-10-09 15:27:33.000 282 33333.55 282.64 2368.93 31.34 2010-10-09 15:27:34.000 282 33333.51 282.60 2368.98 31.34 2010-10-09 15:27:35.000 282 33333.55 282.63 2368.95 31.34 2010-10-09 15:27:36.000 282 33333.59 282.62 2368.91 31.34 2010-10-09 15:27:37.000 282 33333.57 282.60 2368.96 31.34 2010-10-09 15:27:38.000 282 33333.44 282.64 2368.99 31.34 2010-10-09 15:27:39.000 282 33333.40 282.61 2368.90 31.34 2010-10-09 15:27:40.000 282 33333.44 282.63 2368.95 31.34 2010-10-09 15:27:41.000 282 33333.46 282.61 2368.89 31.34 2010-10-09 15:27:42.000 282 33333.49 282.65 2368.97 31.34 2010-10-09 15:27:43.000 282 33333.46 282.63 2368.89 31.34 2010-10-09 15:27:44.000 282 33333.54 282.62 2368.95 31.34 2010-10-09 15:27:45.000 282 33333.49 282.66 2369.00 31.34 2010-10-09 15:27:46.000 282 33333.44 282.62 2369.01 31.34 2010-10-09 15:27:47.000 282 33333.49 282.62 2368.94 31.34 2010-10-09 15:27:48.000 282 33333.50 282.67 2368.95 31.34 2010-10-09 15:27:49.000 282 33333.47 282.64 2368.90 31.34 2010-10-09 15:27:50.000 282 33333.47 282.64 2368.90 31.34 2010-10-09 15:27:51.000 282 33333.54 282.62 2368.93 31.34 2010-10-09 15:27:52.000 282 33333.46 282.61 2368.90 31.34 2010-10-09 15:27:53.000 282 33333.53 282.65 2368.95 31.34 2010-10-09 15:27:54.000 282 33333.47 282.62 2368.83 31.34 2010-10-09 15:27:55.000 282 33333.48 282.61 2368.87 31.34 2010-10-09 15:27:56.000 282 33333.44 282.59 2368.86 31.34 2010-10-09 15:27:57.000 282 33333.44 282.58 2368.94 31.34 2010-10-09 15:27:58.000 282 33333.52 282.58 2368.83 31.34 2010-10-09 15:27:59.000 282 33333.51 282.66 2368.91 31.34 2010-10-09 15:28:00.000 282 33333.50 282.62 2368.94 31.34 2010-10-09 15:28:01.000 282 33333.42 282.63 2368.89 31.34 2010-10-09 15:28:02.000 282 33333.48 282.62 2368.87 31.34 2010-10-09 15:28:03.000 282 33333.57 282.63 2368.93 31.34 2010-10-09 15:28:04.000 282 33333.48 282.55 2368.93 31.34 2010-10-09 15:28:05.000 282 33333.46 282.60 2368.87 31.34 2010-10-09 15:28:06.000 282 33333.50 282.63 2368.95 31.34 2010-10-09 15:28:07.000 282 33333.49 282.58 2368.87 31.34 2010-10-09 15:28:08.000 282 33333.50 282.59 2368.91 31.34 2010-10-09 15:28:09.000 282 33333.54 282.56 2368.89 31.34 2010-10-09 15:28:10.000 282 33333.49 282.58 2368.94 31.34 2010-10-09 15:28:11.000 282 33333.43 282.59 2368.84 31.34 2010-10-09 15:28:12.000 282 33333.44 282.60 2368.88 31.34 2010-10-09 15:28:13.000 282 33333.41 282.60 2368.86 31.34 2010-10-09 15:28:14.000 282 33333.55 282.60 2368.85 31.34 2010-10-09 15:28:15.000 282 33333.51 282.63 2368.80 31.34 2010-10-09 15:28:16.000 282 33333.53 282.62 2368.80 31.34 2010-10-09 15:28:17.000 282 33333.46 282.55 2368.79 31.34 2010-10-09 15:28:18.000 282 33333.56 282.61 2368.91 31.34 2010-10-09 15:28:19.000 282 33333.46 282.60 2368.86 31.34 2010-10-09 15:28:20.000 282 33333.47 282.59 2368.90 31.34 2010-10-09 15:28:21.000 282 33333.50 282.62 2368.84 31.34 2010-10-09 15:28:22.000 282 33333.44 282.62 2368.82 31.34 2010-10-09 15:28:23.000 282 33333.41 282.61 2368.86 31.34 2010-10-09 15:28:24.000 282 33333.43 282.63 2368.84 31.34 2010-10-09 15:28:25.000 282 33333.39 282.62 2368.88 31.34 2010-10-09 15:28:26.000 282 33333.45 282.60 2368.90 31.34 2010-10-09 15:28:27.000 282 33333.44 282.68 2368.78 31.34 2010-10-09 15:28:28.000 282 33333.52 282.63 2368.95 31.34 2010-10-09 15:28:29.000 282 33333.44 282.67 2368.86 31.34 2010-10-09 15:28:30.000 282 33333.39 282.65 2368.78 31.34 2010-10-09 15:28:31.000 282 33333.40 282.67 2368.89 31.34 2010-10-09 15:28:32.000 282 33333.41 282.68 2368.84 31.34 2010-10-09 15:28:33.000 282 33333.35 282.71 2368.82 31.34 2010-10-09 15:28:34.000 282 33333.30 282.68 2368.85 31.34 2010-10-09 15:28:35.000 282 33333.37 282.69 2368.82 31.34 2010-10-09 15:28:36.000 282 33333.45 282.68 2368.89 31.34 2010-10-09 15:28:37.000 282 33333.46 282.66 2368.84 31.34 2010-10-09 15:28:38.000 282 33333.45 282.69 2368.75 31.34 2010-10-09 15:28:39.000 282 33333.36 282.71 2368.81 31.34 2010-10-09 15:28:40.000 282 33333.34 282.73 2368.78 31.34 2010-10-09 15:28:41.000 282 33333.33 282.68 2368.87 31.34 2010-10-09 15:28:42.000 282 33333.39 282.70 2368.78 31.34 2010-10-09 15:28:43.000 282 33333.36 282.68 2368.77 31.34 2010-10-09 15:28:44.000 282 33333.35 282.73 2368.84 31.34 2010-10-09 15:28:45.000 282 33333.36 282.71 2368.87 31.34 2010-10-09 15:28:46.000 282 33333.30 282.71 2368.87 31.34 2010-10-09 15:28:47.000 282 33333.15 282.72 2368.84 31.34 2010-10-09 15:28:48.000 282 33333.41 282.73 2368.84 31.34 2010-10-09 15:28:49.000 282 33333.31 282.71 2368.91 31.34 2010-10-09 15:28:50.000 282 33333.27 282.70 2368.83 31.34 2010-10-09 15:28:51.000 282 33333.34 282.74 2368.83 31.34 2010-10-09 15:28:52.000 282 33333.28 282.69 2368.85 31.34 2010-10-09 15:28:53.000 282 33333.21 282.77 2368.78 31.34 2010-10-09 15:28:54.000 282 33333.19 282.76 2368.80 31.34 2010-10-09 15:28:55.000 282 33333.20 282.77 2368.86 31.34 2010-10-09 15:28:56.000 282 33333.20 282.78 2368.87 31.34 2010-10-09 15:28:57.000 282 33333.22 282.75 2368.91 31.34 2010-10-09 15:28:58.000 282 33333.29 282.77 2368.88 31.34 2010-10-09 15:28:59.000 282 33333.24 282.76 2368.89 31.34 2010-10-09 15:29:00.000 282 33333.25 282.77 2368.90 31.34 2010-10-09 15:29:01.000 282 33333.21 282.78 2368.86 31.34 2010-10-09 15:29:02.000 282 33333.16 282.73 2368.82 31.34 2010-10-09 15:29:03.000 282 33333.23 282.73 2368.86 31.34 2010-10-09 15:29:04.000 282 33333.17 282.71 2368.90 31.34 2010-10-09 15:29:05.000 282 33333.19 282.76 2368.89 31.34 2010-10-09 15:29:06.000 282 33333.22 282.77 2368.89 31.34 2010-10-09 15:29:07.000 282 33333.21 282.74 2368.91 31.34 2010-10-09 15:29:08.000 282 33333.19 282.78 2368.96 31.34 2010-10-09 15:29:09.000 282 33333.15 282.78 2368.93 31.34 2010-10-09 15:29:10.000 282 33333.11 282.80 2368.86 31.34 2010-10-09 15:29:11.000 282 33333.20 282.81 2368.87 31.34 2010-10-09 15:29:12.000 282 33333.11 282.80 2368.89 31.34 2010-10-09 15:29:13.000 282 33333.18 282.78 2368.91 31.34 2010-10-09 15:29:14.000 282 33333.16 282.84 2368.90 31.34 2010-10-09 15:29:15.000 282 33333.12 282.84 2368.95 31.34 2010-10-09 15:29:16.000 282 33333.11 282.82 2368.89 31.34 2010-10-09 15:29:17.000 282 33333.14 282.85 2368.99 31.34 2010-10-09 15:29:18.000 282 33333.11 282.79 2368.99 31.34 2010-10-09 15:29:19.000 282 33333.08 282.80 2368.87 31.34 2010-10-09 15:29:20.000 282 33333.16 282.84 2368.92 31.34 2010-10-09 15:29:21.000 282 33333.05 282.81 2368.94 31.34 2010-10-09 15:29:22.000 282 33333.02 282.81 2368.86 31.34 2010-10-09 15:29:23.000 282 33333.06 282.87 2368.96 31.34 2010-10-09 15:29:24.000 282 33333.05 282.80 2368.92 31.34 2010-10-09 15:29:25.000 282 33333.06 282.82 2368.96 31.34 2010-10-09 15:29:26.000 282 33333.14 282.82 2369.00 31.34 2010-10-09 15:29:27.000 282 33333.10 282.82 2368.96 31.34 2010-10-09 15:29:28.000 282 33333.04 282.85 2369.00 31.34 2010-10-09 15:29:29.000 282 33333.12 282.87 2368.99 31.34 2010-10-09 15:29:30.000 282 33333.10 282.83 2368.98 31.34 2010-10-09 15:29:31.000 282 33333.08 282.83 2369.03 31.34 2010-10-09 15:29:32.000 282 33333.04 282.84 2368.99 31.34 2010-10-09 15:29:33.000 282 33333.08 282.86 2369.01 31.34 2010-10-09 15:29:34.000 282 33333.04 282.83 2369.01 31.34 2010-10-09 15:29:35.000 282 33332.96 282.80 2369.04 31.34 2010-10-09 15:29:36.000 282 33333.09 282.81 2369.05 31.34 2010-10-09 15:29:37.000 282 33332.99 282.81 2369.00 31.34 2010-10-09 15:29:38.000 282 33332.93 282.82 2368.95 31.34 2010-10-09 15:29:39.000 282 33332.92 282.86 2369.09 31.34 2010-10-09 15:29:40.000 282 33332.90 282.80 2368.99 31.34 2010-10-09 15:29:41.000 282 33332.94 282.80 2368.96 31.34 2010-10-09 15:29:42.000 282 33333.06 282.87 2369.03 31.34 2010-10-09 15:29:43.000 282 33332.91 282.84 2369.04 31.34 2010-10-09 15:29:44.000 282 33332.93 282.82 2369.03 31.34 2010-10-09 15:29:45.000 282 33332.92 282.85 2369.07 31.34 2010-10-09 15:29:46.000 282 33332.94 282.80 2368.97 31.34 2010-10-09 15:29:47.000 282 33333.01 282.81 2369.08 31.34 2010-10-09 15:29:48.000 282 33332.99 282.82 2369.04 31.34 2010-10-09 15:29:49.000 282 33332.98 282.81 2369.05 31.34 2010-10-09 15:29:50.000 282 33332.96 282.81 2369.14 31.34 2010-10-09 15:29:51.000 282 33332.97 282.83 2369.01 31.34 2010-10-09 15:29:52.000 282 33332.90 282.82 2368.99 31.34 2010-10-09 15:29:53.000 282 33332.97 282.85 2369.02 31.34 2010-10-09 15:29:54.000 282 33333.06 282.85 2369.08 31.34 2010-10-09 15:29:55.000 282 33332.96 282.82 2369.01 31.34 2010-10-09 15:29:56.000 282 33333.00 282.83 2369.02 31.34 2010-10-09 15:29:57.000 282 33332.94 282.81 2369.03 31.34 2010-10-09 15:29:58.000 282 33332.96 282.81 2369.01 31.34 2010-10-09 15:29:59.000 282 33333.02 282.77 2368.97 31.34 2010-10-09 15:30:00.000 282 33333.03 282.79 2369.03 31.34 2010-10-09 15:30:01.000 282 33332.97 282.81 2369.01 31.34 2010-10-09 15:30:02.000 282 33333.06 282.80 2368.97 31.34 2010-10-09 15:30:03.000 282 33333.09 282.78 2368.95 31.34 2010-10-09 15:30:04.000 282 33333.13 282.78 2369.03 31.34 2010-10-09 15:30:05.000 282 33333.16 282.75 2369.02 31.34 2010-10-09 15:30:06.000 282 33333.04 282.81 2368.97 31.34 2010-10-09 15:30:07.000 282 33332.97 282.81 2368.94 31.34 2010-10-09 15:30:08.000 282 33333.06 282.77 2369.02 31.34 2010-10-09 15:30:09.000 282 33333.00 282.77 2368.96 31.34 2010-10-09 15:30:10.000 282 33332.97 282.83 2368.97 31.34 2010-10-09 15:30:11.000 282 33333.14 282.86 2369.02 31.34 2010-10-09 15:30:12.000 282 33333.12 282.79 2369.10 31.34 2010-10-09 15:30:13.000 282 33333.15 282.81 2369.03 31.34 2010-10-09 15:30:14.000 282 33333.11 282.81 2369.03 31.34 2010-10-09 15:30:15.000 282 33333.12 282.80 2369.00 31.34 2010-10-09 15:30:16.000 282 33332.98 282.80 2369.05 31.34 2010-10-09 15:30:17.000 282 33333.15 282.77 2369.02 31.34 2010-10-09 15:30:18.000 282 33333.10 282.81 2368.92 31.34 2010-10-09 15:30:19.000 282 33333.13 282.81 2368.94 31.34 2010-10-09 15:30:20.000 282 33333.14 282.77 2369.01 31.34 2010-10-09 15:30:21.000 282 33333.18 282.77 2368.94 31.34 2010-10-09 15:30:22.000 282 33333.11 282.73 2368.99 31.34 2010-10-09 15:30:23.000 282 33333.25 282.73 2368.94 31.34 2010-10-09 15:30:24.000 282 33333.10 282.76 2369.03 31.34 2010-10-09 15:30:25.000 282 33333.19 282.71 2368.90 31.34 2010-10-09 15:30:26.000 282 33333.16 282.79 2368.90 31.34 2010-10-09 15:30:27.000 282 33333.18 282.73 2368.93 31.34 2010-10-09 15:30:28.000 282 33333.30 282.73 2368.90 31.34 2010-10-09 15:30:29.000 282 33333.19 282.76 2368.87 31.34 2010-10-09 15:30:30.000 282 33333.18 282.72 2369.07 31.34 2010-10-09 15:30:31.000 282 33333.24 282.71 2368.94 31.34 2010-10-09 15:30:32.000 282 33333.26 282.73 2368.89 31.34 2010-10-09 15:30:33.000 282 33333.21 282.76 2368.98 31.34 2010-10-09 15:30:34.000 282 33333.14 282.74 2368.90 31.34 2010-10-09 15:30:35.000 282 33333.22 282.74 2369.01 31.34 2010-10-09 15:30:36.000 282 33333.34 282.74 2368.86 31.34 2010-10-09 15:30:37.000 282 33333.28 282.69 2368.95 31.34 2010-10-09 15:30:38.000 282 33333.31 282.74 2368.91 31.34 2010-10-09 15:30:39.000 282 33333.30 282.72 2368.88 31.34 2010-10-09 15:30:40.000 282 33333.31 282.67 2368.91 31.34 2010-10-09 15:30:41.000 282 33333.31 282.72 2368.87 31.34 2010-10-09 15:30:42.000 282 33333.30 282.71 2368.91 31.34 2010-10-09 15:30:43.000 282 33333.31 282.69 2368.87 31.34 2010-10-09 15:30:44.000 282 33333.36 282.69 2368.84 31.34 2010-10-09 15:30:45.000 282 33333.34 282.71 2368.84 31.34 2010-10-09 15:30:46.000 282 33333.21 282.68 2368.84 31.34 2010-10-09 15:30:47.000 282 33333.31 282.67 2368.92 31.34 2010-10-09 15:30:48.000 282 33333.37 282.72 2368.94 31.34 2010-10-09 15:30:49.000 282 33333.34 282.66 2368.91 31.34 2010-10-09 15:30:50.000 282 33333.30 282.69 2368.93 31.34 2010-10-09 15:30:51.000 282 33333.29 282.67 2368.84 31.34 2010-10-09 15:30:52.000 282 33333.30 282.69 2368.73 31.34 2010-10-09 15:30:53.000 282 33333.39 282.70 2368.84 31.34 2010-10-09 15:30:54.000 282 33333.36 282.68 2368.93 31.34 2010-10-09 15:30:55.000 282 33333.30 282.66 2368.90 31.34 2010-10-09 15:30:56.000 282 33333.34 282.72 2368.82 31.34 2010-10-09 15:30:57.000 282 33333.36 282.66 2368.86 31.34 2010-10-09 15:30:58.000 282 33333.43 282.67 2368.84 31.34 2010-10-09 15:30:59.000 282 33333.40 282.67 2368.86 31.34 2010-10-09 15:31:00.000 282 33333.37 282.67 2368.90 31.34 2010-10-09 15:31:01.000 282 33333.33 282.69 2368.84 31.34 2010-10-09 15:31:02.000 282 33333.33 282.66 2368.79 31.34 2010-10-09 15:31:03.000 282 33333.44 282.67 2368.83 31.34 2010-10-09 15:31:04.000 282 33333.39 282.68 2368.77 31.34 2010-10-09 15:31:05.000 282 33333.33 282.63 2368.87 31.34 2010-10-09 15:31:06.000 282 33333.40 282.65 2368.82 31.34 2010-10-09 15:31:07.000 282 33333.40 282.64 2368.81 31.34 2010-10-09 15:31:08.000 282 33333.43 282.66 2368.80 31.34 2010-10-09 15:31:09.000 282 33333.48 282.67 2368.82 31.34 2010-10-09 15:31:10.000 282 33333.49 282.66 2368.85 31.34 2010-10-09 15:31:11.000 282 33333.39 282.63 2368.75 31.34 2010-10-09 15:31:12.000 282 33333.52 282.65 2368.81 31.34 2010-10-09 15:31:13.000 282 33333.40 282.66 2368.83 31.34 2010-10-09 15:31:14.000 282 33333.50 282.67 2368.80 31.34 2010-10-09 15:31:15.000 282 33333.49 282.68 2368.77 31.34 2010-10-09 15:31:16.000 282 33333.47 282.71 2368.80 31.34 2010-10-09 15:31:17.000 282 33333.55 282.65 2368.71 31.34 2010-10-09 15:31:18.000 282 33333.52 282.66 2368.80 31.34 2010-10-09 15:31:19.000 282 33333.42 282.68 2368.81 31.34 2010-10-09 15:31:20.000 282 33333.47 282.70 2368.77 31.34 2010-10-09 15:31:21.000 282 33333.46 282.66 2368.77 31.34 2010-10-09 15:31:22.000 282 33333.51 282.67 2368.80 31.34 2010-10-09 15:31:23.000 282 33333.42 282.73 2368.87 31.34 2010-10-09 15:31:24.000 282 33333.46 282.72 2368.79 31.34 2010-10-09 15:31:25.000 282 33333.44 282.73 2368.77 31.34 2010-10-09 15:31:26.000 282 33333.46 282.67 2368.80 31.34 2010-10-09 15:31:27.000 282 33333.41 282.65 2368.77 31.34 2010-10-09 15:31:28.000 282 33333.50 282.69 2368.71 31.34 2010-10-09 15:31:29.000 282 33333.46 282.67 2368.72 31.34 2010-10-09 15:31:30.000 282 33333.50 282.70 2368.72 31.34 2010-10-09 15:31:31.000 282 33333.43 282.66 2368.68 31.34 2010-10-09 15:31:32.000 282 33333.49 282.66 2368.80 31.34 2010-10-09 15:31:33.000 282 33333.40 282.60 2368.75 31.34 2010-10-09 15:31:34.000 282 33333.34 282.69 2368.77 31.34 2010-10-09 15:31:35.000 282 33333.48 282.66 2368.77 31.34 2010-10-09 15:31:36.000 282 33333.35 282.68 2368.73 31.34 2010-10-09 15:31:37.000 282 33333.37 282.68 2368.79 31.34 2010-10-09 15:31:38.000 282 33333.43 282.68 2368.79 31.34 2010-10-09 15:31:39.000 282 33333.42 282.68 2368.77 31.34 2010-10-09 15:31:40.000 282 33333.46 282.66 2368.72 31.34 2010-10-09 15:31:41.000 282 33333.47 282.66 2368.68 31.34 2010-10-09 15:31:42.000 282 33333.43 282.69 2368.74 31.34 2010-10-09 15:31:43.000 282 33333.41 282.65 2368.75 31.34 2010-10-09 15:31:44.000 282 33333.39 282.70 2368.74 31.34 2010-10-09 15:31:45.000 282 33333.40 282.66 2368.77 31.34 2010-10-09 15:31:46.000 282 33333.43 282.66 2368.77 31.34 2010-10-09 15:31:47.000 282 33333.39 282.69 2368.74 31.34 2010-10-09 15:31:48.000 282 33333.43 282.68 2368.76 31.34 2010-10-09 15:31:49.000 282 33333.40 282.68 2368.72 31.34 2010-10-09 15:31:50.000 282 33333.35 282.67 2368.78 31.34 2010-10-09 15:31:51.000 282 33333.40 282.71 2368.78 31.34 2010-10-09 15:31:52.000 282 33333.37 282.70 2368.80 31.34 2010-10-09 15:31:53.000 282 33333.50 282.72 2368.73 31.34 2010-10-09 15:31:54.000 282 33333.42 282.72 2368.75 31.34 2010-10-09 15:31:55.000 282 33333.42 282.68 2368.73 31.34 2010-10-09 15:31:56.000 282 33333.44 282.69 2368.76 31.34 2010-10-09 15:31:57.000 282 33333.40 282.72 2368.78 31.34 2010-10-09 15:31:58.000 282 33333.27 282.73 2368.77 31.34 2010-10-09 15:31:59.000 282 33333.37 282.71 2368.79 31.34 2010-10-09 15:32:00.000 282 33333.34 282.70 2368.72 31.34 2010-10-09 15:32:01.000 282 33333.29 282.68 2368.80 31.34 2010-10-09 15:32:02.000 282 33333.35 282.66 2368.68 31.34 2010-10-09 15:32:03.000 282 33333.45 282.70 2368.76 31.34 2010-10-09 15:32:04.000 282 33333.36 282.75 2368.85 31.34 2010-10-09 15:32:05.000 282 33333.30 282.71 2368.74 31.34 2010-10-09 15:32:06.000 282 33333.31 282.72 2368.81 31.34 2010-10-09 15:32:07.000 282 33333.34 282.72 2368.83 31.34 2010-10-09 15:32:08.000 282 33333.32 282.73 2368.78 31.34 2010-10-09 15:32:09.000 282 33333.35 282.74 2368.74 31.34 2010-10-09 15:32:10.000 282 33333.30 282.73 2368.77 31.34 2010-10-09 15:32:11.000 282 33333.27 282.72 2368.80 31.34 2010-10-09 15:32:12.000 282 33333.33 282.75 2368.82 31.34 2010-10-09 15:32:13.000 282 33333.22 282.75 2368.78 31.34 2010-10-09 15:32:14.000 282 33333.25 282.73 2368.76 31.34 2010-10-09 15:32:15.000 282 33333.29 282.72 2368.86 31.34 2010-10-09 15:32:16.000 282 33333.28 282.75 2368.81 31.34 2010-10-09 15:32:17.000 282 33333.33 282.71 2368.86 31.34 2010-10-09 15:32:18.000 282 33333.23 282.72 2368.83 31.34 2010-10-09 15:32:19.000 282 33333.17 282.72 2368.82 31.34 2010-10-09 15:32:20.000 282 33333.23 282.73 2368.78 31.34 2010-10-09 15:32:21.000 282 33333.29 282.74 2368.78 31.34 2010-10-09 15:32:22.000 282 33333.18 282.79 2368.78 31.34 2010-10-09 15:32:23.000 282 33333.27 282.69 2368.83 31.34 2010-10-09 15:32:24.000 282 33333.12 282.77 2368.77 31.34 2010-10-09 15:32:25.000 282 33333.13 282.77 2368.89 31.34 2010-10-09 15:32:26.000 282 33333.12 282.76 2368.86 31.34 2010-10-09 15:32:27.000 282 33333.15 282.73 2368.81 31.34 2010-10-09 15:32:28.000 282 33333.14 282.79 2368.86 31.34 2010-10-09 15:32:29.000 282 33333.18 282.75 2368.78 31.34 2010-10-09 15:32:30.000 282 33333.29 282.77 2368.84 31.34 2010-10-09 15:32:31.000 282 33333.15 282.79 2368.83 31.34 2010-10-09 15:32:32.000 282 33333.08 282.76 2368.81 31.34 2010-10-09 15:32:33.000 282 33333.21 282.75 2368.79 31.34 2010-10-09 15:32:34.000 282 33333.19 282.74 2368.84 31.34 2010-10-09 15:32:35.000 282 33333.17 282.72 2368.78 31.34 2010-10-09 15:32:36.000 282 33333.17 282.74 2368.84 31.34 2010-10-09 15:32:37.000 282 33333.25 282.75 2368.81 31.34 2010-10-09 15:32:38.000 282 33333.21 282.74 2368.81 31.34 2010-10-09 15:32:39.000 282 33333.16 282.77 2368.87 31.34 2010-10-09 15:32:40.000 282 33333.19 282.73 2368.80 31.34 2010-10-09 15:32:41.000 282 33333.24 282.70 2368.87 31.34 2010-10-09 15:32:42.000 282 33333.17 282.73 2368.88 31.34 2010-10-09 15:32:43.000 282 33333.25 282.75 2368.95 31.34 2010-10-09 15:32:44.000 282 33333.18 282.69 2368.86 31.34 2010-10-09 15:32:45.000 282 33333.27 282.73 2368.77 31.34 2010-10-09 15:32:46.000 282 33333.22 282.76 2368.76 31.34 2010-10-09 15:32:47.000 282 33333.23 282.72 2368.83 31.34 2010-10-09 15:32:48.000 282 33333.18 282.70 2368.81 31.34 2010-10-09 15:32:49.000 282 33333.27 282.70 2368.83 31.34 2010-10-09 15:32:50.000 282 33333.23 282.73 2368.71 31.34 2010-10-09 15:32:51.000 282 33333.19 282.67 2368.78 31.34 2010-10-09 15:32:52.000 282 33333.25 282.69 2368.78 31.34 2010-10-09 15:32:53.000 282 33333.19 282.65 2368.88 31.34 2010-10-09 15:32:54.000 282 33333.28 282.67 2368.82 31.34 2010-10-09 15:32:55.000 282 33333.26 282.70 2368.74 31.34 2010-10-09 15:32:56.000 282 33333.23 282.67 2368.82 31.34 2010-10-09 15:32:57.000 282 33333.26 282.69 2368.81 31.34 2010-10-09 15:32:58.000 282 33333.28 282.69 2368.86 31.34 2010-10-09 15:32:59.000 282 33333.30 282.67 2368.78 31.34 2010-10-09 15:33:00.000 282 33333.25 282.69 2368.72 31.34 2010-10-09 15:33:01.000 282 33333.17 282.67 2368.79 31.34 2010-10-09 15:33:02.000 282 33333.22 282.66 2368.82 31.34 2010-10-09 15:33:03.000 282 33333.37 282.63 2368.83 31.34 2010-10-09 15:33:04.000 282 33333.29 282.64 2368.76 31.34 2010-10-09 15:33:05.000 282 33333.28 282.63 2368.87 31.34 2010-10-09 15:33:06.000 282 33333.24 282.67 2368.76 31.34 2010-10-09 15:33:07.000 282 33333.34 282.66 2368.81 31.34 2010-10-09 15:33:08.000 282 33333.21 282.66 2368.75 31.34 2010-10-09 15:33:09.000 282 33333.27 282.66 2368.78 31.34 2010-10-09 15:33:10.000 282 33333.34 282.67 2368.77 31.34 2010-10-09 15:33:11.000 282 33333.30 282.71 2368.83 31.34 2010-10-09 15:33:12.000 282 33333.29 282.63 2368.78 31.34 2010-10-09 15:33:13.000 282 33333.37 282.65 2368.72 31.34 2010-10-09 15:33:14.000 282 33333.30 282.65 2368.74 31.34 2010-10-09 15:33:15.000 282 33333.23 282.71 2368.84 31.34 2010-10-09 15:33:16.000 282 33333.29 282.66 2368.79 31.34 2010-10-09 15:33:17.000 282 33333.21 282.67 2368.80 31.34 2010-10-09 15:33:18.000 282 33333.24 282.67 2368.77 31.34 2010-10-09 15:33:19.000 282 33333.24 282.67 2368.84 31.34 2010-10-09 15:33:20.000 282 33333.25 282.64 2368.77 31.34 2010-10-09 15:33:21.000 282 33333.31 282.64 2368.75 31.34 2010-10-09 15:33:22.000 282 33333.30 282.67 2368.76 31.34 2010-10-09 15:33:23.000 282 33333.40 282.73 2368.86 31.34 2010-10-09 15:33:24.000 282 33333.30 282.63 2368.75 31.34 2010-10-09 15:33:25.000 282 33333.33 282.68 2368.78 31.34 2010-10-09 15:33:26.000 282 33333.24 282.67 2368.78 31.34 2010-10-09 15:33:27.000 282 33333.29 282.69 2368.85 31.34 2010-10-09 15:33:28.000 282 33333.30 282.67 2368.83 31.34 2010-10-09 15:33:29.000 282 33333.19 282.67 2368.80 31.34 2010-10-09 15:33:30.000 282 33333.29 282.66 2368.75 31.34 2010-10-09 15:33:31.000 282 33333.29 282.66 2368.75 31.34 2010-10-09 15:33:32.000 282 33333.32 282.63 2368.72 31.34 2010-10-09 15:33:33.000 282 33333.34 282.68 2368.80 31.34 2010-10-09 15:33:34.000 282 33333.27 282.69 2368.68 31.34 2010-10-09 15:33:35.000 282 33333.27 282.67 2368.79 31.34 2010-10-09 15:33:36.000 282 33333.30 282.68 2368.74 31.34 2010-10-09 15:33:37.000 282 33333.22 282.71 2368.77 31.34 2010-10-09 15:33:38.000 282 33333.27 282.66 2368.77 31.34 2010-10-09 15:33:39.000 282 33333.25 282.67 2368.74 31.34 2010-10-09 15:33:40.000 282 33333.19 282.69 2368.73 31.34 2010-10-09 15:33:41.000 282 33333.25 282.69 2368.77 31.34 2010-10-09 15:33:42.000 282 33333.25 282.68 2368.79 31.34 2010-10-09 15:33:43.000 282 33333.14 282.74 2368.77 31.34 2010-10-09 15:33:44.000 282 33333.28 282.73 2368.80 31.34 2010-10-09 15:33:45.000 282 33333.25 282.73 2368.72 31.34 2010-10-09 15:33:46.000 282 33333.22 282.71 2368.72 31.34 2010-10-09 15:33:47.000 282 33333.21 282.73 2368.70 31.34 2010-10-09 15:33:48.000 282 33333.27 282.72 2368.78 31.34 2010-10-09 15:33:49.000 282 33333.14 282.78 2368.80 31.34 2010-10-09 15:33:50.000 282 33333.19 282.80 2368.80 31.34 2010-10-09 15:33:51.000 282 33333.25 282.78 2368.79 31.34 2010-10-09 15:33:52.000 282 33333.32 282.76 2368.80 31.34 2010-10-09 15:33:53.000 282 33333.20 282.77 2368.82 31.34 2010-10-09 15:33:54.000 282 33333.28 282.79 2368.86 31.34 2010-10-09 15:33:55.000 282 33333.18 282.74 2368.78 31.34 2010-10-09 15:33:56.000 282 33333.24 282.77 2368.80 31.34 2010-10-09 15:33:57.000 282 33333.24 282.74 2368.79 31.34 2010-10-09 15:33:58.000 282 33333.26 282.74 2368.82 31.34 2010-10-09 15:33:59.000 282 33333.29 282.74 2368.81 31.34 2010-10-09 15:34:00.000 282 33333.18 282.75 2368.83 31.34 2010-10-09 15:34:01.000 282 33333.31 282.72 2368.84 31.34 2010-10-09 15:34:02.000 282 33333.25 282.74 2368.80 31.34 2010-10-09 15:34:03.000 282 33333.31 282.71 2368.80 31.34 2010-10-09 15:34:04.000 282 33333.36 282.75 2368.74 31.34 2010-10-09 15:34:05.000 282 33333.44 282.73 2368.78 31.34 2010-10-09 15:34:06.000 282 33333.23 282.72 2368.75 31.34 2010-10-09 15:34:07.000 282 33333.38 282.71 2368.78 31.34 2010-10-09 15:34:08.000 282 33333.43 282.72 2368.86 31.34 2010-10-09 15:34:09.000 282 33333.42 282.72 2368.81 31.34 2010-10-09 15:34:10.000 282 33333.40 282.72 2368.80 31.34 2010-10-09 15:34:11.000 282 33333.39 282.71 2368.77 31.34 2010-10-09 15:34:12.000 282 33333.43 282.71 2368.83 31.34 2010-10-09 15:34:13.000 282 33333.49 282.70 2368.73 31.34 2010-10-09 15:34:14.000 282 33333.45 282.70 2368.73 31.34 2010-10-09 15:34:15.000 282 33333.56 282.68 2368.72 31.34 2010-10-09 15:34:16.000 282 33333.52 282.68 2368.66 31.34 2010-10-09 15:34:17.000 282 33333.59 282.67 2368.75 31.34 2010-10-09 15:34:18.000 282 33333.69 282.63 2368.76 31.34 2010-10-09 15:34:19.000 282 33333.59 282.67 2368.72 31.34 2010-10-09 15:34:20.000 282 33333.59 282.64 2368.69 31.34 2010-10-09 15:34:21.000 282 33333.76 282.65 2368.75 31.34 2010-10-09 15:34:22.000 282 33333.69 282.63 2368.62 31.34 2010-10-09 15:34:23.000 282 33333.79 282.65 2368.72 31.34 2010-10-09 15:34:24.000 282 33333.75 282.68 2368.64 31.34 2010-10-09 15:34:25.000 282 33333.90 282.65 2368.61 31.34 2010-10-09 15:34:26.000 282 33333.79 282.59 2368.67 31.34 2010-10-09 15:34:27.000 282 33333.93 282.61 2368.55 31.34 2010-10-09 15:34:28.000 282 33333.90 282.58 2368.66 31.34 2010-10-09 15:34:29.000 282 33333.93 282.61 2368.67 31.34 2010-10-09 15:34:30.000 282 33333.95 282.57 2368.61 31.34 2010-10-09 15:34:31.000 282 33334.04 282.61 2368.62 31.34 2010-10-09 15:34:32.000 282 33333.96 282.58 2368.60 31.34 2010-10-09 15:34:33.000 282 33334.02 282.57 2368.50 31.34 2010-10-09 15:34:34.000 282 33333.97 282.57 2368.64 31.34 2010-10-09 15:34:35.000 282 33334.05 282.57 2368.53 31.34 2010-10-09 15:34:36.000 282 33334.15 282.58 2368.47 31.34 2010-10-09 15:34:37.000 282 33334.13 282.56 2368.58 31.34 2010-10-09 15:34:38.000 282 33334.13 282.58 2368.57 31.34 2010-10-09 15:34:39.000 282 33334.08 282.58 2368.50 31.34 2010-10-09 15:34:40.000 282 33334.11 282.59 2368.46 31.34 2010-10-09 15:34:41.000 282 33333.98 282.61 2368.59 31.34 2010-10-09 15:34:42.000 282 33333.99 282.63 2368.51 31.34 2010-10-09 15:34:43.000 282 33333.96 282.63 2368.47 31.34 2010-10-09 15:34:44.000 282 33333.95 282.61 2368.44 31.34 2010-10-09 15:34:45.000 282 33333.96 282.65 2368.43 31.34 2010-10-09 15:34:46.000 282 33333.93 282.72 2368.46 31.34 2010-10-09 15:34:47.000 282 33333.80 282.73 2368.47 31.34 2010-10-09 15:34:48.000 282 33333.80 282.74 2368.47 31.34 2010-10-09 15:34:49.000 282 33333.75 282.75 2368.45 31.34 2010-10-09 15:34:50.000 282 33333.67 282.76 2368.49 31.34 2010-10-09 15:34:51.000 282 33333.63 282.83 2368.48 31.34 2010-10-09 15:34:52.000 282 33333.61 282.92 2368.54 31.34 2010-10-09 15:34:53.000 282 33333.50 282.90 2368.50 31.34 2010-10-09 15:34:54.000 282 33333.37 283.00 2368.62 31.34 2010-10-09 15:34:55.000 282 33333.34 282.94 2368.57 31.34 2010-10-09 15:34:56.000 282 33333.21 283.00 2368.55 31.34 2010-10-09 15:34:57.000 282 33333.19 283.04 2368.66 31.34 2010-10-09 15:34:58.000 282 33333.13 283.06 2368.66 31.34 2010-10-09 15:34:59.000 282 33333.14 283.04 2368.71 31.34 2010-10-09 15:35:00.000 282 33333.02 283.07 2368.66 31.34 2010-10-09 15:35:01.000 282 33333.08 283.09 2368.74 31.34 2010-10-09 15:35:02.000 282 33333.05 283.11 2368.74 31.34 2010-10-09 15:35:03.000 282 33332.92 283.14 2368.74 31.34 2010-10-09 15:35:04.000 282 33332.97 283.18 2368.83 31.34 2010-10-09 15:35:05.000 282 33333.04 283.20 2368.80 31.34 2010-10-09 15:35:06.000 282 33333.01 283.23 2368.84 31.34 2010-10-09 15:35:07.000 282 33333.03 283.23 2368.87 31.34 2010-10-09 15:35:08.000 282 33332.93 283.25 2368.89 31.34 2010-10-09 15:35:09.000 282 33332.81 283.25 2368.87 31.34 2010-10-09 15:35:10.000 282 33332.81 283.24 2368.86 31.34 2010-10-09 15:35:11.000 282 33332.83 283.19 2368.91 31.34 2010-10-09 15:35:12.000 282 33332.73 283.24 2368.87 31.34 2010-10-09 15:35:13.000 282 33332.81 283.23 2369.06 31.34 2010-10-09 15:35:14.000 282 33332.84 283.22 2369.08 31.34 2010-10-09 15:35:15.000 282 33332.78 283.22 2369.05 31.34 2010-10-09 15:35:16.000 282 33332.81 283.24 2369.04 31.34 2010-10-09 15:35:17.000 282 33332.77 283.20 2369.03 31.34 2010-10-09 15:35:18.000 282 33332.74 283.23 2369.06 31.34 2010-10-09 15:35:19.000 282 33332.74 283.18 2369.05 31.34 2010-10-09 15:35:20.000 282 33332.74 283.19 2369.08 31.34 2010-10-09 15:35:21.000 282 33332.75 283.20 2369.08 31.34 2010-10-09 15:35:22.000 282 33332.76 283.20 2369.08 31.34 2010-10-09 15:35:23.000 282 33332.72 283.23 2369.12 31.34 2010-10-09 15:35:24.000 282 33332.83 283.11 2369.12 31.34 2010-10-09 15:35:25.000 282 33332.83 283.14 2369.15 31.34 2010-10-09 15:35:26.000 282 33332.81 283.12 2369.16 31.34 2010-10-09 15:35:27.000 282 33332.80 283.12 2369.22 31.34 2010-10-09 15:35:28.000 282 33332.77 283.17 2369.24 31.34 2010-10-09 15:35:29.000 282 33332.84 283.13 2369.17 31.34 2010-10-09 15:35:30.000 282 33332.84 283.13 2369.12 31.34 2010-10-09 15:35:31.000 282 33332.75 283.18 2369.15 31.34 2010-10-09 15:35:32.000 282 33332.80 283.17 2369.17 31.34 2010-10-09 15:35:33.000 282 33332.88 283.12 2369.15 31.34 2010-10-09 15:35:34.000 282 33332.89 283.13 2369.21 31.34 2010-10-09 15:35:35.000 282 33332.93 283.06 2369.12 31.34 2010-10-09 15:35:36.000 282 33332.93 283.09 2369.21 31.34 2010-10-09 15:35:37.000 282 33332.91 283.08 2369.18 31.34 2010-10-09 15:35:38.000 282 33333.03 283.04 2369.15 31.34 2010-10-09 15:35:39.000 282 33333.00 283.02 2369.17 31.34 2010-10-09 15:35:40.000 282 33332.98 283.08 2369.18 31.34 2010-10-09 15:35:41.000 282 33333.03 283.06 2369.22 31.34 2010-10-09 15:35:42.000 282 33333.01 283.03 2369.08 31.34 2010-10-09 15:35:43.000 282 33333.17 283.00 2369.10 31.34 2010-10-09 15:35:44.000 282 33333.05 283.00 2369.12 31.34 2010-10-09 15:35:45.000 282 33333.02 283.01 2369.14 31.34 2010-10-09 15:35:46.000 282 33333.03 282.99 2369.12 31.34 2010-10-09 15:35:47.000 282 33333.03 283.00 2369.14 31.34 2010-10-09 15:35:48.000 282 33332.98 282.99 2369.15 31.34 2010-10-09 15:35:49.000 282 33333.02 282.99 2369.14 31.34 2010-10-09 15:35:50.000 282 33332.96 282.99 2369.03 31.34 2010-10-09 15:35:51.000 282 33332.94 283.01 2369.14 31.34 2010-10-09 15:35:52.000 282 33332.86 283.05 2369.08 31.34 2010-10-09 15:35:53.000 282 33332.84 283.02 2369.10 31.34 2010-10-09 15:35:54.000 282 33332.84 282.99 2368.97 31.34 2010-10-09 15:35:55.000 282 33332.84 283.06 2369.01 31.34 2010-10-09 15:35:56.000 282 33332.78 283.03 2369.02 31.34 2010-10-09 15:35:57.000 282 33332.77 283.06 2369.05 31.34 2010-10-09 15:35:58.000 282 33332.61 283.10 2369.02 31.34 2010-10-09 15:35:59.000 282 33332.70 283.09 2369.06 31.34 2010-10-09 15:36:00.000 282 33332.65 283.14 2369.12 31.34 2010-10-09 15:36:01.000 282 33332.56 283.09 2369.11 31.34 2010-10-09 15:36:02.000 282 33332.59 283.10 2369.02 31.34 2010-10-09 15:36:03.000 282 33332.59 283.13 2369.05 31.34 2010-10-09 15:36:04.000 282 33332.52 283.17 2369.06 31.34 2010-10-09 15:36:05.000 282 33332.51 283.17 2369.11 31.34 2010-10-09 15:36:06.000 282 33332.49 283.17 2369.15 31.34 2010-10-09 15:36:07.000 282 33332.46 283.19 2369.14 31.34 2010-10-09 15:36:08.000 282 33332.40 283.21 2369.09 31.34 2010-10-09 15:36:09.000 282 33332.39 283.22 2369.18 31.34 2010-10-09 15:36:10.000 282 33332.40 283.22 2369.22 31.34 2010-10-09 15:36:11.000 282 33332.32 283.24 2369.06 31.34 2010-10-09 15:36:12.000 282 33332.37 283.26 2369.17 31.34 2010-10-09 15:36:13.000 282 33332.36 283.25 2369.21 31.34 2010-10-09 15:36:14.000 282 33332.31 283.26 2369.21 31.34 2010-10-09 15:36:15.000 282 33332.32 283.25 2369.25 31.34 2010-10-09 15:36:16.000 282 33332.32 283.24 2369.24 31.34 2010-10-09 15:36:17.000 282 33332.25 283.26 2369.12 31.34 2010-10-09 15:36:18.000 282 33332.27 283.25 2369.21 31.34 2010-10-09 15:36:19.000 282 33332.31 283.30 2369.24 31.34 2010-10-09 15:36:20.000 282 33332.32 283.29 2369.25 31.34 2010-10-09 15:36:21.000 282 33332.32 283.29 2369.22 31.34 2010-10-09 15:36:22.000 282 33332.39 283.22 2369.26 31.34 2010-10-09 15:36:23.000 282 33332.33 283.26 2369.24 31.34 2010-10-09 15:36:24.000 282 33332.41 283.28 2369.30 31.34 2010-10-09 15:36:25.000 282 33332.46 283.25 2369.26 31.34 2010-10-09 15:36:26.000 282 33332.39 283.22 2369.37 31.34 2010-10-09 15:36:27.000 282 33332.41 283.18 2369.36 31.34 2010-10-09 15:36:28.000 282 33332.50 283.19 2369.28 31.34 2010-10-09 15:36:29.000 282 33332.46 283.15 2369.24 31.34 2010-10-09 15:36:30.000 282 33332.52 283.13 2369.30 31.34 2010-10-09 15:36:31.000 282 33332.60 283.17 2369.23 31.34 2010-10-09 15:36:32.000 282 33332.58 283.10 2369.18 31.34 2010-10-09 15:36:33.000 282 33332.63 283.10 2369.33 31.34 2010-10-09 15:36:34.000 282 33332.70 283.06 2369.28 31.34 2010-10-09 15:36:35.000 282 33332.74 283.07 2369.20 31.34 2010-10-09 15:36:36.000 282 33332.62 283.02 2369.23 31.34 2010-10-09 15:36:37.000 282 33332.74 283.04 2369.20 31.34 2010-10-09 15:36:38.000 282 33332.69 283.02 2369.22 31.34 2010-10-09 15:36:39.000 282 33332.74 282.97 2369.27 31.34 2010-10-09 15:36:40.000 282 33332.74 282.98 2369.20 31.34 2010-10-09 15:36:41.000 282 33332.77 282.94 2369.18 31.34 2010-10-09 15:36:42.000 282 33332.77 282.95 2369.13 31.34 2010-10-09 15:36:43.000 282 33332.78 282.96 2369.16 31.34 2010-10-09 15:36:44.000 282 33332.83 282.92 2369.02 31.34 2010-10-09 15:36:45.000 282 33332.94 282.92 2369.11 31.34 2010-10-09 15:36:46.000 282 33332.86 282.95 2369.09 31.34 2010-10-09 15:36:47.000 282 33333.05 282.94 2369.14 31.34 2010-10-09 15:36:48.000 282 33332.99 282.91 2369.01 31.34 2010-10-09 15:36:49.000 282 33332.96 282.88 2369.09 31.34 2010-10-09 15:36:50.000 282 33332.97 282.88 2369.05 31.34 2010-10-09 15:36:51.000 282 33333.00 282.90 2369.08 31.34 2010-10-09 15:36:52.000 282 33333.06 282.89 2369.05 31.34 2010-10-09 15:36:53.000 282 33333.11 282.89 2369.01 31.34 2010-10-09 15:36:54.000 282 33333.12 282.84 2368.97 31.34 2010-10-09 15:36:55.000 282 33333.22 282.86 2368.96 31.34 2010-10-09 15:36:56.000 282 33333.13 282.83 2368.90 31.34 2010-10-09 15:36:57.000 282 33333.18 282.82 2368.92 31.34 2010-10-09 15:36:58.000 282 33333.17 282.81 2368.93 31.34 2010-10-09 15:36:59.000 282 33333.12 282.78 2368.97 31.34 2010-10-09 15:37:00.000 282 33333.25 282.79 2368.95 31.34 2010-10-09 15:37:01.000 282 33333.27 282.77 2368.94 31.34 2010-10-09 15:37:02.000 282 33333.20 282.74 2368.90 31.34 2010-10-09 15:37:03.000 282 33333.29 282.76 2368.91 31.34 2010-10-09 15:37:04.000 282 33333.30 282.77 2368.83 31.34 2010-10-09 15:37:05.000 282 33333.30 282.77 2368.84 31.34 2010-10-09 15:37:06.000 282 33333.33 282.71 2368.87 31.34 2010-10-09 15:37:07.000 282 33333.18 282.77 2368.81 31.34 2010-10-09 15:37:08.000 282 33333.28 282.74 2368.78 31.34 2010-10-09 15:37:09.000 282 33333.33 282.76 2368.73 31.34 2010-10-09 15:37:10.000 282 33333.30 282.75 2368.84 31.34 2010-10-09 15:37:11.000 282 33333.31 282.78 2368.72 31.34 2010-10-09 15:37:12.000 282 33333.33 282.75 2368.84 31.34 2010-10-09 15:37:13.000 282 33333.29 282.77 2368.79 31.34 2010-10-09 15:37:14.000 282 33333.30 282.79 2368.78 31.34 2010-10-09 15:37:15.000 282 33333.31 282.76 2368.73 31.34 2010-10-09 15:37:16.000 282 33333.22 282.79 2368.74 31.34 2010-10-09 15:37:17.000 282 33333.19 282.81 2368.74 31.34 2010-10-09 15:37:18.000 282 33333.14 282.80 2368.71 31.34 2010-10-09 15:37:19.000 282 33333.11 282.81 2368.76 31.34 2010-10-09 15:37:20.000 282 33333.13 282.82 2368.75 31.34 2010-10-09 15:37:21.000 282 33333.05 282.89 2368.76 31.34 2010-10-09 15:37:22.000 282 33333.03 282.91 2368.78 31.34 2010-10-09 15:37:23.000 282 33332.97 282.96 2368.74 31.34 2010-10-09 15:37:24.000 282 33332.96 282.95 2368.77 31.34 2010-10-09 15:37:25.000 282 33333.00 282.99 2368.83 31.34 2010-10-09 15:37:26.000 282 33332.86 282.98 2368.81 31.34 2010-10-09 15:37:27.000 282 33332.84 283.00 2368.70 31.34 2010-10-09 15:37:28.000 282 33332.81 283.05 2368.81 31.34 2010-10-09 15:37:29.000 282 33332.89 283.03 2368.72 31.34 2010-10-09 15:37:30.000 282 33332.67 283.10 2368.87 31.34 2010-10-09 15:37:31.000 282 33332.71 283.13 2368.85 31.34 2010-10-09 15:37:32.000 282 33332.59 283.10 2368.77 31.34 2010-10-09 15:37:33.000 282 33332.58 283.19 2368.93 31.34 2010-10-09 15:37:34.000 282 33332.52 283.17 2368.83 31.34 2010-10-09 15:37:35.000 282 33332.52 283.20 2368.80 31.34 2010-10-09 15:37:36.000 282 33332.44 283.17 2368.87 31.34 2010-10-09 15:37:37.000 282 33332.50 283.21 2368.95 31.34 2010-10-09 15:37:38.000 282 33332.42 283.21 2368.95 31.34 2010-10-09 15:37:39.000 282 33332.47 283.23 2368.94 31.34 2010-10-09 15:37:40.000 282 33332.43 283.24 2369.06 31.34 2010-10-09 15:37:41.000 282 33332.41 283.23 2368.97 31.34 2010-10-09 15:37:42.000 282 33332.51 283.23 2368.93 31.34 2010-10-09 15:37:43.000 282 33332.46 283.23 2369.08 31.34 2010-10-09 15:37:44.000 282 33332.34 283.21 2369.03 31.34 2010-10-09 15:37:45.000 282 33332.39 283.26 2369.06 31.34 2010-10-09 15:37:46.000 282 33332.34 283.24 2369.14 31.34 2010-10-09 15:37:47.000 282 33332.32 283.25 2369.15 31.34 2010-10-09 15:37:48.000 282 33332.32 283.25 2369.17 31.34 2010-10-09 15:37:49.000 282 33332.39 283.23 2369.18 31.34 2010-10-09 15:37:50.000 282 33332.40 283.22 2369.12 31.34 2010-10-09 15:37:51.000 282 33332.31 283.22 2369.12 31.34 2010-10-09 15:37:52.000 282 33332.41 283.21 2369.11 31.34 2010-10-09 15:37:53.000 282 33332.40 283.23 2369.16 31.34 2010-10-09 15:37:54.000 282 33332.45 283.26 2369.20 31.34 2010-10-09 15:37:55.000 282 33332.51 283.17 2369.10 31.34 2010-10-09 15:37:56.000 282 33332.39 283.19 2369.07 31.34 2010-10-09 15:37:57.000 282 33332.32 283.19 2369.14 31.34 2010-10-09 15:37:58.000 282 33332.39 283.23 2369.05 31.34 2010-10-09 15:37:59.000 282 33332.41 283.22 2369.10 31.34 2010-10-09 15:38:00.000 282 33332.48 283.18 2369.20 31.34 2010-10-09 15:38:01.000 282 33332.50 283.20 2369.13 31.34 2010-10-09 15:38:02.000 282 33332.52 283.17 2369.14 31.34 2010-10-09 15:38:03.000 282 33332.50 283.17 2369.11 31.34 2010-10-09 15:38:04.000 282 33332.51 283.16 2369.18 31.34 2010-10-09 15:38:05.000 282 33332.59 283.16 2369.09 31.34 2010-10-09 15:38:06.000 282 33332.50 283.14 2369.16 31.34 2010-10-09 15:38:07.000 282 33332.64 283.11 2369.18 31.34 2010-10-09 15:38:08.000 282 33332.54 283.10 2369.18 31.34 2010-10-09 15:38:09.000 282 33332.54 283.07 2369.03 31.34 2010-10-09 15:38:10.000 282 33332.68 283.11 2369.09 31.34 2010-10-09 15:38:11.000 282 33332.69 283.09 2369.20 31.34 2010-10-09 15:38:12.000 282 33332.61 283.09 2369.06 31.34 2010-10-09 15:38:13.000 282 33332.61 283.04 2369.12 31.34 2010-10-09 15:38:14.000 282 33332.67 283.04 2369.11 31.34 2010-10-09 15:38:15.000 282 33332.74 283.08 2369.10 31.34 2010-10-09 15:38:16.000 282 33332.78 283.00 2369.03 31.34 2010-10-09 15:38:17.000 282 33332.78 283.00 2369.06 31.34 2010-10-09 15:38:18.000 282 33332.78 283.01 2369.14 31.34 2010-10-09 15:38:19.000 282 33332.84 282.98 2369.15 31.34 2010-10-09 15:38:20.000 282 33332.82 282.95 2369.12 31.34 2010-10-09 15:38:21.000 282 33332.77 282.94 2369.05 31.34 2010-10-09 15:38:22.000 282 33332.89 282.97 2369.01 31.34 2010-10-09 15:38:23.000 282 33332.90 282.95 2368.97 31.34 2010-10-09 15:38:24.000 282 33332.84 282.98 2369.03 31.34 2010-10-09 15:38:25.000 282 33332.93 282.95 2368.92 31.34 2010-10-09 15:38:26.000 282 33332.90 282.93 2368.93 31.35 2010-10-09 15:38:27.000 282 33332.92 282.94 2368.98 31.34 2010-10-09 15:38:28.000 282 33332.93 282.94 2368.93 31.34 2010-10-09 15:38:29.000 282 33333.04 282.95 2368.95 31.34 2010-10-09 15:38:30.000 282 33332.99 282.92 2368.99 31.34 2010-10-09 15:38:31.000 282 33333.02 282.91 2368.91 31.34 2010-10-09 15:38:32.000 282 33332.95 282.94 2368.91 31.34 2010-10-09 15:38:33.000 282 33332.90 282.96 2368.98 31.34 2010-10-09 15:38:34.000 282 33333.05 282.91 2368.86 31.34 2010-10-09 15:38:35.000 282 33333.13 282.92 2368.96 31.34 2010-10-09 15:38:36.000 282 33332.99 282.92 2368.95 31.35 2010-10-09 15:38:37.000 282 33333.07 282.89 2368.99 31.34 2010-10-09 15:38:38.000 282 33333.07 282.89 2368.96 31.34 2010-10-09 15:38:39.000 282 33333.06 282.90 2368.86 31.34 2010-10-09 15:38:40.000 282 33333.06 282.97 2368.84 31.34 2010-10-09 15:38:41.000 282 33333.19 282.91 2368.86 31.34 2010-10-09 15:38:42.000 282 33333.15 282.94 2368.87 31.34 2010-10-09 15:38:43.000 282 33333.06 282.89 2368.97 31.34 2010-10-09 15:38:44.000 282 33333.14 282.88 2368.89 31.34 2010-10-09 15:38:45.000 282 33333.21 282.89 2368.87 31.34 2010-10-09 15:38:46.000 282 33333.26 282.92 2368.91 31.34 2010-10-09 15:38:47.000 282 33333.19 282.91 2368.85 31.34 2010-10-09 15:38:48.000 282 33333.22 282.90 2368.90 31.34 2010-10-09 15:38:49.000 282 33333.30 282.91 2368.86 31.34 2010-10-09 15:38:50.000 282 33333.21 282.85 2368.79 31.35 2010-10-09 15:38:51.000 282 33333.20 282.92 2368.83 31.34 2010-10-09 15:38:52.000 282 33333.24 282.89 2368.75 31.34 2010-10-09 15:38:53.000 282 33333.16 282.91 2368.82 31.34 2010-10-09 15:38:54.000 282 33333.25 282.89 2368.87 31.35 2010-10-09 15:38:55.000 282 33333.19 282.93 2368.85 31.34 2010-10-09 15:38:56.000 282 33333.19 282.92 2368.83 31.34 2010-10-09 15:38:57.000 282 33333.30 282.93 2368.81 31.34 2010-10-09 15:38:58.000 282 33333.23 282.95 2368.83 31.35 2010-10-09 15:38:59.000 282 33333.26 282.96 2368.77 31.34 2010-10-09 15:39:00.000 282 33333.14 282.99 2368.86 31.34 2010-10-09 15:39:01.000 282 33333.13 282.98 2368.83 31.35 2010-10-09 15:39:02.000 282 33333.09 282.97 2368.85 31.34 2010-10-09 15:39:03.000 282 33333.10 282.96 2368.85 31.34 2010-10-09 15:39:04.000 282 33332.93 283.01 2368.93 31.34 2010-10-09 15:39:05.000 282 33333.15 282.98 2368.81 31.34 2010-10-09 15:39:06.000 282 33332.93 283.02 2368.86 31.35 2010-10-09 15:39:07.000 282 33333.00 283.01 2368.83 31.34 2010-10-09 15:39:08.000 282 33332.92 283.07 2368.83 31.34 2010-10-09 15:39:09.000 282 33332.94 283.04 2368.90 31.34 2010-10-09 15:39:10.000 282 33332.95 283.07 2368.96 31.34 2010-10-09 15:39:11.000 282 33332.89 283.11 2368.95 31.34 2010-10-09 15:39:12.000 282 33332.92 283.09 2368.92 31.34 2010-10-09 15:39:13.000 282 33332.85 283.16 2368.93 31.34 2010-10-09 15:39:14.000 282 33332.79 283.16 2368.95 31.34 2010-10-09 15:39:15.000 282 33332.89 283.13 2368.86 31.34 2010-10-09 15:39:16.000 282 33332.84 283.14 2368.97 31.34 2010-10-09 15:39:17.000 282 33332.81 283.14 2368.91 31.34 2010-10-09 15:39:18.000 282 33332.77 283.13 2368.96 31.34 2010-10-09 15:39:19.000 282 33332.87 283.14 2369.00 31.34 2010-10-09 15:39:20.000 282 33332.66 283.12 2368.97 31.34 2010-10-09 15:39:21.000 282 33332.80 283.18 2369.03 31.34 2010-10-09 15:39:22.000 282 33332.72 283.21 2369.04 31.34 2010-10-09 15:39:23.000 282 33332.78 283.17 2369.08 31.34 2010-10-09 15:39:24.000 282 33332.69 283.23 2368.99 31.34 2010-10-09 15:39:25.000 282 33332.59 283.19 2369.03 31.34 2010-10-09 15:39:26.000 282 33332.58 283.18 2369.06 31.34 2010-10-09 15:39:27.000 282 33332.61 283.19 2369.06 31.34 2010-10-09 15:39:28.000 282 33332.60 283.12 2369.14 31.34 2010-10-09 15:39:29.000 282 33332.55 283.17 2369.04 31.34 2010-10-09 15:39:30.000 282 33332.56 283.15 2369.09 31.34 2010-10-09 15:39:31.000 282 33332.53 283.16 2369.06 31.34 2010-10-09 15:39:32.000 282 33332.56 283.12 2369.08 31.34 2010-10-09 15:39:33.000 282 33332.50 283.19 2369.11 31.34 2010-10-09 15:39:34.000 282 33332.55 283.22 2369.15 31.34 2010-10-09 15:39:35.000 282 33332.61 283.18 2369.16 31.35 2010-10-09 15:39:36.000 282 33332.44 283.19 2369.16 31.34 2010-10-09 15:39:37.000 282 33332.54 283.16 2369.21 31.34 2010-10-09 15:39:38.000 282 33332.44 283.17 2369.15 31.35 2010-10-09 15:39:39.000 282 33332.41 283.21 2369.10 31.34 2010-10-09 15:39:40.000 282 33332.46 283.23 2369.14 31.35 2010-10-09 15:39:41.000 282 33332.49 283.20 2369.06 31.35 2010-10-09 15:39:42.000 282 33332.23 283.19 2369.22 31.35 2010-10-09 15:39:43.000 282 33332.31 283.24 2369.21 31.35 2010-10-09 15:39:44.000 282 33332.34 283.20 2369.20 31.35 2010-10-09 15:39:45.000 282 33332.29 283.26 2369.11 31.35 2010-10-09 15:39:46.000 282 33332.27 283.24 2369.22 31.35 2010-10-09 15:39:47.000 282 33332.37 283.23 2369.23 31.35 2010-10-09 15:39:48.000 282 33332.21 283.27 2369.34 31.35 2010-10-09 15:39:49.000 282 33332.21 283.31 2369.26 31.35 2010-10-09 15:39:50.000 282 33332.25 283.31 2369.28 31.35 2010-10-09 15:39:51.000 282 33332.24 283.29 2369.28 31.35 2010-10-09 15:39:52.000 282 33332.19 283.28 2369.24 31.35 2010-10-09 15:39:53.000 282 33332.31 283.29 2369.40 31.35 2010-10-09 15:39:54.000 282 33332.21 283.31 2369.42 31.35 2010-10-09 15:39:55.000 282 33332.09 283.29 2369.39 31.35 2010-10-09 15:39:56.000 282 33332.13 283.28 2369.32 31.35 2010-10-09 15:39:57.000 282 33332.18 283.28 2369.43 31.35 2010-10-09 15:39:58.000 282 33332.06 283.31 2369.43 31.35 2010-10-09 15:39:59.000 282 33332.03 283.31 2369.40 31.35 2010-10-09 15:40:00.000 282 33332.05 283.31 2369.45 31.35 2010-10-09 15:40:01.000 282 33332.05 283.33 2369.45 31.35 2010-10-09 15:40:02.000 282 33331.97 283.32 2369.45 31.35 2010-10-09 15:40:03.000 282 33331.97 283.32 2369.44 31.35 2010-10-09 15:40:04.000 282 33331.98 283.37 2369.43 31.35 2010-10-09 15:40:05.000 282 33332.05 283.37 2369.36 31.35 2010-10-09 15:40:06.000 282 33331.94 283.36 2369.43 31.35 2010-10-09 15:40:07.000 282 33332.00 283.35 2369.49 31.35 2010-10-09 15:40:08.000 282 33331.93 283.37 2369.41 31.35 2010-10-09 15:40:09.000 282 33331.94 283.37 2369.37 31.35 2010-10-09 15:40:10.000 282 33331.88 283.35 2369.47 31.35 2010-10-09 15:40:11.000 282 33331.88 283.37 2369.49 31.35 2010-10-09 15:40:12.000 282 33331.85 283.33 2369.51 31.35 2010-10-09 15:40:13.000 282 33331.94 283.35 2369.51 31.35 2010-10-09 15:40:14.000 282 33331.88 283.40 2369.49 31.35 2010-10-09 15:40:15.000 282 33331.88 283.38 2369.55 31.35 2010-10-09 15:40:16.000 282 33331.82 283.37 2369.51 31.35 2010-10-09 15:40:17.000 282 33331.80 283.39 2369.44 31.35 2010-10-09 15:40:18.000 282 33331.79 283.38 2369.52 31.34 2010-10-09 15:40:19.000 282 33331.74 283.40 2369.51 31.34 2010-10-09 15:40:20.000 282 33331.68 283.40 2369.56 31.34 2010-10-09 15:40:21.000 282 33331.81 283.35 2369.52 31.35 2010-10-09 15:40:22.000 282 33331.85 283.41 2369.61 31.34 2010-10-09 15:40:23.000 282 33331.79 283.34 2369.61 31.34 2010-10-09 15:40:24.000 282 33331.81 283.36 2369.42 31.34 2010-10-09 15:40:25.000 282 33331.84 283.36 2369.56 31.34 2010-10-09 15:40:26.000 282 33331.75 283.32 2369.54 31.35 2010-10-09 15:40:27.000 282 33331.86 283.31 2369.54 31.34 2010-10-09 15:40:28.000 282 33331.88 283.32 2369.53 31.34 2010-10-09 15:40:29.000 282 33331.83 283.31 2369.47 31.34 2010-10-09 15:40:30.000 282 33331.89 283.31 2369.52 31.35 2010-10-09 15:40:31.000 282 33331.89 283.29 2369.58 31.35 2010-10-09 15:40:32.000 282 33331.83 283.29 2369.57 31.35 2010-10-09 15:40:33.000 282 33331.87 283.24 2369.59 31.35 2010-10-09 15:40:34.000 282 33331.91 283.25 2369.53 31.34 2010-10-09 15:40:35.000 282 33332.04 283.24 2369.59 31.35 2010-10-09 15:40:36.000 282 33331.90 283.24 2369.57 31.34 2010-10-09 15:40:37.000 282 33331.96 283.24 2369.53 31.35 2010-10-09 15:40:38.000 282 33332.02 283.18 2369.51 31.35 2010-10-09 15:40:39.000 282 33332.06 283.24 2369.52 31.34 2010-10-09 15:40:40.000 282 33332.12 283.19 2369.46 31.34 2010-10-09 15:40:41.000 282 33332.12 283.17 2369.47 31.35 2010-10-09 15:40:42.000 282 33332.18 283.19 2369.51 31.35 2010-10-09 15:40:43.000 282 33332.33 283.13 2369.51 31.34 2010-10-09 15:40:44.000 282 33332.26 283.10 2369.46 31.34 2010-10-09 15:40:45.000 282 33332.29 283.10 2369.49 31.35 2010-10-09 15:40:46.000 282 33332.29 283.09 2369.45 31.34 2010-10-09 15:40:47.000 282 33332.33 283.07 2369.37 31.34 2010-10-09 15:40:48.000 282 33332.35 283.06 2369.52 31.34 2010-10-09 15:40:49.000 282 33332.37 283.06 2369.44 31.34 2010-10-09 15:40:50.000 282 33332.41 283.05 2369.43 31.34 2010-10-09 15:40:51.000 282 33332.49 283.06 2369.45 31.34 2010-10-09 15:40:52.000 282 33332.47 283.02 2369.41 31.34 2010-10-09 15:40:53.000 282 33332.47 283.00 2369.32 31.34 2010-10-09 15:40:54.000 282 33332.57 283.01 2369.33 31.34 2010-10-09 15:40:55.000 282 33332.61 282.99 2369.33 31.34 2010-10-09 15:40:56.000 282 33332.56 282.98 2369.33 31.34 2010-10-09 15:40:57.000 282 33332.69 282.95 2369.33 31.34 2010-10-09 15:40:58.000 282 33332.81 282.89 2369.36 31.34 2010-10-09 15:40:59.000 282 33332.82 282.91 2369.26 31.34 2010-10-09 15:41:00.000 282 33332.78 282.89 2369.19 31.34 2010-10-09 15:41:01.000 282 33332.96 282.89 2369.32 31.34 2010-10-09 15:41:02.000 282 33332.96 282.92 2369.22 31.34 2010-10-09 15:41:03.000 282 33333.01 282.90 2369.25 31.35 2010-10-09 15:41:04.000 282 33332.96 282.83 2369.20 31.34 2010-10-09 15:41:05.000 282 33332.99 282.83 2369.26 31.35 2010-10-09 15:41:06.000 282 33333.21 282.82 2369.06 31.35 2010-10-09 15:41:07.000 282 33333.12 282.83 2369.14 31.34 2010-10-09 15:41:08.000 282 33333.14 282.81 2369.16 31.34 2010-10-09 15:41:09.000 282 33333.14 282.78 2369.06 31.34 2010-10-09 15:41:10.000 282 33333.24 282.81 2369.11 31.34 2010-10-09 15:41:11.000 282 33333.15 282.80 2369.01 31.34 2010-10-09 15:41:12.000 282 33333.27 282.78 2368.99 31.35 2010-10-09 15:41:13.000 282 33333.09 282.77 2368.97 31.35 2010-10-09 15:41:14.000 282 33333.09 282.78 2368.91 31.35 2010-10-09 15:41:15.000 282 33333.00 282.83 2368.97 31.35 2010-10-09 15:41:16.000 282 33332.97 282.83 2369.00 31.35 2010-10-09 15:41:17.000 282 33333.00 282.78 2368.97 31.35 2010-10-09 15:41:18.000 282 33332.81 282.85 2368.93 31.35 2010-10-09 15:41:19.000 282 33332.82 282.86 2368.92 31.35 2010-10-09 15:41:20.000 282 33332.72 282.86 2368.86 31.35 2010-10-09 15:41:21.000 282 33332.59 283.01 2368.89 31.35 2010-10-09 15:41:22.000 282 33332.42 283.00 2368.97 31.35 2010-10-09 15:41:23.000 282 33332.34 283.04 2368.91 31.35 2010-10-09 15:41:24.000 282 33332.19 283.10 2368.91 31.35 2010-10-09 15:41:25.000 282 33332.08 283.17 2369.02 31.35 2010-10-09 15:41:26.000 282 33331.90 283.19 2369.06 31.35 2010-10-09 15:41:27.000 282 33331.82 283.22 2369.03 31.35 2010-10-09 15:41:28.000 282 33331.73 283.31 2369.09 31.35 2010-10-09 15:41:29.000 282 33331.71 283.30 2369.12 31.35 2010-10-09 15:41:30.000 282 33331.55 283.38 2369.17 31.35 2010-10-09 15:41:31.000 282 33331.56 283.43 2369.21 31.35 2010-10-09 15:41:32.000 282 33331.45 283.45 2369.27 31.35 2010-10-09 15:41:33.000 282 33331.32 283.46 2369.21 31.35 2010-10-09 15:41:34.000 282 33331.30 283.51 2369.28 31.35 2010-10-09 15:41:35.000 282 33331.32 283.53 2369.36 31.35 2010-10-09 15:41:36.000 282 33331.26 283.57 2369.41 31.35 2010-10-09 15:41:37.000 282 33331.16 283.63 2369.34 31.35 2010-10-09 15:41:38.000 282 33331.07 283.64 2369.42 31.35 2010-10-09 15:41:39.000 282 33331.04 283.61 2369.39 31.35 2010-10-09 15:41:40.000 282 33331.07 283.64 2369.49 31.35 2010-10-09 15:41:41.000 282 33331.04 283.66 2369.51 31.35 2010-10-09 15:41:42.000 282 33331.00 283.69 2369.59 31.35 2010-10-09 15:41:43.000 282 33330.98 283.62 2369.68 31.35 2010-10-09 15:41:44.000 282 33331.01 283.67 2369.61 31.35 2010-10-09 15:41:45.000 282 33330.93 283.66 2369.64 31.35 2010-10-09 15:41:46.000 282 33330.96 283.64 2369.70 31.35 2010-10-09 15:41:47.000 282 33330.98 283.68 2369.80 31.35 2010-10-09 15:41:48.000 282 33330.99 283.63 2369.70 31.35 2010-10-09 15:41:49.000 282 33330.95 283.63 2369.75 31.35 2010-10-09 15:41:50.000 282 33330.98 283.61 2369.77 31.35 2010-10-09 15:41:51.000 282 33331.01 283.62 2369.84 31.35 2010-10-09 15:41:52.000 282 33331.04 283.60 2369.86 31.35 2010-10-09 15:41:53.000 282 33331.05 283.57 2369.91 31.35 2010-10-09 15:41:54.000 282 33331.01 283.54 2369.81 31.35 2010-10-09 15:41:55.000 282 33331.22 283.54 2369.86 31.34 2010-10-09 15:41:56.000 282 33331.11 283.47 2369.93 31.34 2010-10-09 15:41:57.000 282 33331.23 283.45 2369.83 31.35 2010-10-09 15:41:58.000 282 33331.29 283.45 2369.78 31.34 2010-10-09 15:41:59.000 282 33331.44 283.46 2369.88 31.35 2010-10-09 15:42:00.000 282 33331.25 283.44 2369.76 31.35 2010-10-09 15:42:01.000 282 33331.43 283.38 2369.84 31.35 2010-10-09 15:42:02.000 282 33331.42 283.36 2369.88 31.35 2010-10-09 15:42:03.000 282 33331.48 283.35 2369.74 31.35 2010-10-09 15:42:04.000 282 33331.56 283.33 2369.80 31.35 2010-10-09 15:42:05.000 282 33331.58 283.31 2369.75 31.34 2010-10-09 15:42:06.000 282 33331.54 283.29 2369.71 31.35 2010-10-09 15:42:07.000 282 33331.79 283.26 2369.71 31.35 2010-10-09 15:42:08.000 282 33331.67 283.21 2369.73 31.35 2010-10-09 15:42:09.000 282 33331.84 283.24 2369.74 31.34 2010-10-09 15:42:10.000 282 33331.89 283.22 2369.71 31.35 2010-10-09 15:42:11.000 282 33331.82 283.16 2369.59 31.35 2010-10-09 15:42:12.000 282 33332.04 283.19 2369.65 31.35 2010-10-09 15:42:13.000 282 33332.05 283.12 2369.59 31.35 2010-10-09 15:42:14.000 282 33332.04 283.10 2369.55 31.35 2010-10-09 15:42:15.000 282 33332.18 283.12 2369.50 31.35 2010-10-09 15:42:16.000 282 33332.19 283.09 2369.64 31.35 2010-10-09 15:42:17.000 282 33332.24 283.08 2369.52 31.35 2010-10-09 15:42:18.000 282 33332.24 283.05 2369.55 31.35 2010-10-09 15:42:19.000 282 33332.31 283.00 2369.43 31.35 2010-10-09 15:42:20.000 282 33332.32 282.99 2369.46 31.35 2010-10-09 15:42:21.000 282 33332.41 283.00 2369.42 31.35 2010-10-09 15:42:22.000 282 33332.47 283.01 2369.32 31.35 2010-10-09 15:42:23.000 282 33332.45 282.98 2369.37 31.35 2010-10-09 15:42:24.000 282 33332.43 282.96 2369.36 31.35 2010-10-09 15:42:25.000 282 33332.40 283.01 2369.27 31.35 2010-10-09 15:42:26.000 282 33332.50 283.04 2369.26 31.35 2010-10-09 15:42:27.000 282 33332.49 282.99 2369.32 31.35 2010-10-09 15:42:28.000 282 33332.52 283.03 2369.22 31.35 2010-10-09 15:42:29.000 282 33332.52 283.00 2369.26 31.35 2010-10-09 15:42:30.000 282 33332.62 283.02 2369.13 31.35 2010-10-09 15:42:31.000 282 33332.43 283.01 2369.24 31.35 2010-10-09 15:42:32.000 282 33332.47 283.03 2369.11 31.35 2010-10-09 15:42:33.000 282 33332.49 283.01 2369.09 31.35 2010-10-09 15:42:34.000 282 33332.47 283.02 2369.03 31.35 2010-10-09 15:42:35.000 282 33332.45 283.06 2369.17 31.35 2010-10-09 15:42:36.000 282 33332.52 283.03 2369.18 31.35 2010-10-09 15:42:37.000 282 33332.41 283.05 2369.18 31.35 2010-10-09 15:42:38.000 282 33332.41 283.07 2369.11 31.35 2010-10-09 15:42:39.000 282 33332.37 283.08 2369.10 31.35 2010-10-09 15:42:40.000 282 33332.36 283.10 2369.07 31.35 2010-10-09 15:42:41.000 282 33332.47 283.13 2369.12 31.35 2010-10-09 15:42:42.000 282 33332.34 283.13 2369.05 31.35 2010-10-09 15:42:43.000 282 33332.32 283.17 2369.20 31.35 2010-10-09 15:42:44.000 282 33332.41 283.17 2369.14 31.35 2010-10-09 15:42:45.000 282 33332.29 283.17 2369.12 31.35 2010-10-09 15:42:46.000 282 33332.27 283.19 2369.11 31.35 2010-10-09 15:42:47.000 282 33332.33 283.20 2369.12 31.35 2010-10-09 15:42:48.000 282 33332.34 283.23 2369.21 31.35 2010-10-09 15:42:49.000 282 33332.19 283.23 2369.12 31.35 2010-10-09 15:42:50.000 282 33332.22 283.23 2369.11 31.35 2010-10-09 15:42:51.000 282 33332.17 283.27 2369.18 31.35 2010-10-09 15:42:52.000 282 33332.19 283.27 2369.08 31.35 2010-10-09 15:42:53.000 282 33332.25 283.29 2369.31 31.35 2010-10-09 15:42:54.000 282 33332.19 283.31 2369.11 31.35 2010-10-09 15:42:55.000 282 33332.11 283.30 2369.17 31.35 2010-10-09 15:42:56.000 282 33332.02 283.33 2369.22 31.35 2010-10-09 15:42:57.000 282 33332.07 283.31 2369.18 31.35 2010-10-09 15:42:58.000 282 33332.18 283.34 2369.22 31.35 2010-10-09 15:42:59.000 282 33331.99 283.37 2369.19 31.35 2010-10-09 15:43:00.000 282 33332.04 283.35 2369.26 31.35 2010-10-09 15:43:01.000 282 33332.16 283.33 2369.22 31.35 2010-10-09 15:43:02.000 282 33332.04 283.37 2369.22 31.35 2010-10-09 15:43:03.000 282 33332.13 283.40 2369.21 31.35 2010-10-09 15:43:04.000 282 33332.15 283.38 2369.32 31.35 2010-10-09 15:43:05.000 282 33332.20 283.40 2369.19 31.35 2010-10-09 15:43:06.000 282 33332.05 283.38 2369.27 31.35 2010-10-09 15:43:07.000 282 33332.21 283.39 2369.30 31.35 2010-10-09 15:43:08.000 282 33332.13 283.38 2369.26 31.35 2010-10-09 15:43:09.000 282 33332.17 283.37 2369.26 31.35 2010-10-09 15:43:10.000 282 33332.24 283.37 2369.31 31.35 2010-10-09 15:43:11.000 282 33332.24 283.36 2369.40 31.35 2010-10-09 15:43:12.000 282 33332.17 283.38 2369.36 31.35 2010-10-09 15:43:13.000 282 33332.37 283.39 2369.34 31.35 2010-10-09 15:43:14.000 282 33332.29 283.35 2369.33 31.35 2010-10-09 15:43:15.000 282 33332.34 283.33 2369.28 31.35 2010-10-09 15:43:16.000 282 33332.29 283.36 2369.25 31.35 2010-10-09 15:43:17.000 282 33332.30 283.32 2369.38 31.35 2010-10-09 15:43:18.000 282 33332.32 283.33 2369.33 31.35 2010-10-09 15:43:19.000 282 33332.33 283.33 2369.37 31.35 2010-10-09 15:43:20.000 282 33332.21 283.30 2369.32 31.35 2010-10-09 15:43:21.000 282 33332.30 283.31 2369.31 31.35 2010-10-09 15:43:22.000 282 33332.30 283.35 2369.31 31.35 2010-10-09 15:43:23.000 282 33332.19 283.34 2369.28 31.35 2010-10-09 15:43:24.000 282 33332.10 283.36 2369.34 31.35 2010-10-09 15:43:25.000 282 33332.19 283.37 2369.36 31.35 2010-10-09 15:43:26.000 282 33332.05 283.41 2369.32 31.35 2010-10-09 15:43:27.000 282 33332.05 283.33 2369.26 31.35 2010-10-09 15:43:28.000 282 33332.00 283.42 2369.24 31.35 2010-10-09 15:43:29.000 282 33332.05 283.39 2369.36 31.35 2010-10-09 15:43:30.000 282 33331.82 283.42 2369.24 31.35 2010-10-09 15:43:31.000 282 33331.75 283.45 2369.30 31.35 2010-10-09 15:43:32.000 282 33331.72 283.45 2369.29 31.35 2010-10-09 15:43:33.000 282 33331.71 283.49 2369.28 31.35 2010-10-09 15:43:34.000 282 33331.54 283.51 2369.36 31.35 2010-10-09 15:43:35.000 282 33331.45 283.56 2369.42 31.35 2010-10-09 15:43:36.000 282 33331.46 283.59 2369.41 31.35 2010-10-09 15:43:37.000 282 33331.34 283.62 2369.40 31.35 2010-10-09 15:43:38.000 282 33331.19 283.63 2369.45 31.35 2010-10-09 15:43:39.000 282 33331.14 283.69 2369.52 31.35 2010-10-09 15:43:40.000 282 33331.07 283.72 2369.53 31.35 2010-10-09 15:43:41.000 282 33330.97 283.73 2369.52 31.35 2010-10-09 15:43:42.000 282 33330.97 283.79 2369.60 31.35 2010-10-09 15:43:43.000 282 33330.85 283.80 2369.58 31.35 2010-10-09 15:43:44.000 282 33330.81 283.79 2369.54 31.35 2010-10-09 15:43:45.000 282 33330.73 283.84 2369.71 31.35 2010-10-09 15:43:46.000 282 33330.76 283.90 2369.67 31.35 2010-10-09 15:43:47.000 282 33330.71 283.85 2369.78 31.35 2010-10-09 15:43:48.000 282 33330.56 283.91 2369.70 31.35 2010-10-09 15:43:49.000 282 33330.62 283.96 2369.74 31.35 2010-10-09 15:43:50.000 282 33330.57 283.94 2369.80 31.35 2010-10-09 15:43:51.000 282 33330.59 283.95 2369.91 31.35 2010-10-09 15:43:52.000 282 33330.56 283.98 2369.91 31.35 2010-10-09 15:43:53.000 282 33330.41 283.98 2369.88 31.35 2010-10-09 15:43:54.000 282 33330.52 284.01 2369.91 31.35 2010-10-09 15:43:55.000 282 33330.41 283.99 2369.95 31.35 2010-10-09 15:43:56.000 282 33330.40 283.99 2370.01 31.35 2010-10-09 15:43:57.000 282 33330.48 283.97 2369.97 31.35 2010-10-09 15:43:58.000 282 33330.44 284.02 2370.14 31.35 2010-10-09 15:43:59.000 282 33330.38 283.93 2370.05 31.35 2010-10-09 15:44:00.000 282 33330.45 283.98 2370.11 31.35 2010-10-09 15:44:01.000 282 33330.48 283.93 2370.08 31.35 2010-10-09 15:44:02.000 282 33330.43 283.91 2370.12 31.35 2010-10-09 15:44:03.000 282 33330.44 283.92 2370.14 31.35 2010-10-09 15:44:04.000 282 33330.56 283.91 2370.15 31.35 2010-10-09 15:44:05.000 282 33330.54 283.88 2370.10 31.35 2010-10-09 15:44:06.000 282 33330.64 283.86 2370.08 31.35 2010-10-09 15:44:07.000 282 33330.65 283.87 2370.10 31.35 2010-10-09 15:44:08.000 282 33330.59 283.81 2370.14 31.35 2010-10-09 15:44:09.000 282 33330.78 283.77 2370.17 31.35 2010-10-09 15:44:10.000 282 33330.73 283.78 2370.11 31.35 2010-10-09 15:44:11.000 282 33330.81 283.79 2370.13 31.35 2010-10-09 15:44:12.000 282 33330.81 283.76 2370.13 31.35 2010-10-09 15:44:13.000 282 33331.01 283.71 2370.09 31.35 2010-10-09 15:44:14.000 282 33330.95 283.70 2370.14 31.35 2010-10-09 15:44:15.000 282 33330.95 283.67 2370.05 31.35 2010-10-09 15:44:16.000 282 33330.98 283.66 2370.05 31.35 2010-10-09 15:44:17.000 282 33331.07 283.62 2369.96 31.35 2010-10-09 15:44:18.000 282 33331.10 283.60 2369.99 31.35 2010-10-09 15:44:19.000 282 33331.26 283.55 2370.07 31.35 2010-10-09 15:44:20.000 282 33331.19 283.56 2370.01 31.35 2010-10-09 15:44:21.000 282 33331.23 283.52 2369.93 31.35 2010-10-09 15:44:22.000 282 33331.31 283.50 2369.94 31.35 2010-10-09 15:44:23.000 282 33331.28 283.52 2369.96 31.35 2010-10-09 15:44:24.000 282 33331.39 283.48 2369.91 31.35 2010-10-09 15:44:25.000 282 33331.44 283.49 2369.84 31.35 2010-10-09 15:44:26.000 282 33331.42 283.47 2369.86 31.35 2010-10-09 15:44:27.000 282 33331.50 283.42 2369.84 31.35 2010-10-09 15:44:28.000 282 33331.56 283.42 2369.70 31.35 2010-10-09 15:44:29.000 282 33331.67 283.46 2369.81 31.35 2010-10-09 15:44:30.000 282 33331.69 283.39 2369.74 31.35 2010-10-09 15:44:31.000 282 33331.64 283.39 2369.77 31.35 2010-10-09 15:44:32.000 282 33331.63 283.38 2369.72 31.35 2010-10-09 15:44:33.000 282 33331.69 283.36 2369.57 31.35 2010-10-09 15:44:34.000 282 33331.74 283.33 2369.62 31.35 2010-10-09 15:44:35.000 282 33331.76 283.37 2369.61 31.35 2010-10-09 15:44:36.000 282 33331.74 283.37 2369.59 31.35 2010-10-09 15:44:37.000 282 33331.82 283.31 2369.54 31.35 2010-10-09 15:44:38.000 282 33331.78 283.31 2369.61 31.35 2010-10-09 15:44:39.000 282 33331.84 283.31 2369.59 31.35 2010-10-09 15:44:40.000 282 33331.85 283.29 2369.53 31.35 2010-10-09 15:44:41.000 282 33331.83 283.29 2369.47 31.35 2010-10-09 15:44:42.000 282 33331.75 283.30 2369.40 31.35 2010-10-09 15:44:43.000 282 33331.78 283.33 2369.47 31.35 2010-10-09 15:44:44.000 282 33331.89 283.35 2369.49 31.35 2010-10-09 15:44:45.000 282 33331.88 283.33 2369.53 31.35 2010-10-09 15:44:46.000 282 33331.82 283.29 2369.46 31.35 2010-10-09 15:44:47.000 282 33331.72 283.30 2369.36 31.35 2010-10-09 15:44:48.000 282 33331.88 283.31 2369.32 31.35 2010-10-09 15:44:49.000 282 33331.76 283.32 2369.37 31.35 2010-10-09 15:44:50.000 282 33331.76 283.30 2369.31 31.35 2010-10-09 15:44:51.000 282 33331.79 283.35 2369.37 31.35 2010-10-09 15:44:52.000 282 33331.74 283.35 2369.40 31.35 2010-10-09 15:44:53.000 282 33331.72 283.37 2369.39 31.35 2010-10-09 15:44:54.000 282 33331.68 283.40 2369.27 31.35 2010-10-09 15:44:55.000 282 33331.75 283.36 2369.31 31.35 2010-10-09 15:44:56.000 282 33331.68 283.38 2369.32 31.35 2010-10-09 15:44:57.000 282 33331.58 283.43 2369.36 31.35 2010-10-09 15:44:58.000 282 33331.63 283.42 2369.38 31.35 2010-10-09 15:44:59.000 282 33331.53 283.43 2369.36 31.35 2010-10-09 15:45:00.000 282 33331.60 283.48 2369.32 31.35 2010-10-09 15:45:01.000 282 33331.57 283.48 2369.26 31.35 2010-10-09 15:45:02.000 282 33331.54 283.46 2369.34 31.35 2010-10-09 15:45:03.000 282 33331.54 283.48 2369.37 31.35 2010-10-09 15:45:04.000 282 33331.46 283.50 2369.38 31.35 2010-10-09 15:45:05.000 282 33331.47 283.50 2369.34 31.35 2010-10-09 15:45:06.000 282 33331.44 283.50 2369.34 31.35 2010-10-09 15:45:07.000 282 33331.47 283.56 2369.36 31.35 2010-10-09 15:45:08.000 282 33331.53 283.53 2369.36 31.35 2010-10-09 15:45:09.000 282 33331.53 283.54 2369.36 31.35 2010-10-09 15:45:10.000 282 33331.56 283.54 2369.27 31.35 2010-10-09 15:45:11.000 282 33331.47 283.52 2369.30 31.35 2010-10-09 15:45:12.000 282 33331.44 283.56 2369.28 31.35 2010-10-09 15:45:13.000 282 33331.56 283.50 2369.28 31.35 2010-10-09 15:45:14.000 282 33331.48 283.52 2369.30 31.35 2010-10-09 15:45:15.000 282 33331.47 283.58 2369.38 31.35 2010-10-09 15:45:16.000 282 33331.48 283.54 2369.36 31.35 2010-10-09 15:45:17.000 282 33331.42 283.56 2369.36 31.35 2010-10-09 15:45:18.000 282 33331.42 283.54 2369.40 31.35 2010-10-09 15:45:19.000 282 33331.38 283.53 2369.34 31.35 2010-10-09 15:45:20.000 282 33331.41 283.52 2369.34 31.35 2010-10-09 15:45:21.000 282 33331.31 283.57 2369.40 31.35 2010-10-09 15:45:22.000 282 33331.38 283.55 2369.30 31.35 2010-10-09 15:45:23.000 282 33331.28 283.57 2369.42 31.35 2010-10-09 15:45:24.000 282 33331.39 283.55 2369.36 31.35 2010-10-09 15:45:25.000 282 33331.39 283.58 2369.32 31.35 2010-10-09 15:45:26.000 282 33331.32 283.60 2369.35 31.35 2010-10-09 15:45:27.000 282 33331.28 283.60 2369.40 31.35 2010-10-09 15:45:28.000 282 33331.32 283.60 2369.46 31.35 2010-10-09 15:45:29.000 282 33331.36 283.59 2369.40 31.35 2010-10-09 15:45:30.000 282 33331.28 283.61 2369.40 31.35 2010-10-09 15:45:31.000 282 33331.40 283.61 2369.41 31.35 2010-10-09 15:45:32.000 282 33331.39 283.57 2369.42 31.35 2010-10-09 15:45:33.000 282 33331.25 283.61 2369.46 31.35 2010-10-09 15:45:34.000 282 33331.36 283.58 2369.43 31.35 2010-10-09 15:45:35.000 282 33331.21 283.57 2369.45 31.35 2010-10-09 15:45:36.000 282 33331.39 283.56 2369.40 31.35 2010-10-09 15:45:37.000 282 33331.25 283.63 2369.42 31.35 2010-10-09 15:45:38.000 282 33331.25 283.61 2369.39 31.35 2010-10-09 15:45:39.000 282 33331.36 283.59 2369.43 31.35 2010-10-09 15:45:40.000 282 33331.31 283.59 2369.45 31.35 2010-10-09 15:45:41.000 282 33331.28 283.62 2369.33 31.35 2010-10-09 15:45:42.000 282 33331.25 283.61 2369.50 31.35 2010-10-09 15:45:43.000 282 33331.13 283.65 2369.44 31.35 2010-10-09 15:45:44.000 282 33331.23 283.68 2369.56 31.35 2010-10-09 15:45:45.000 282 33331.04 283.65 2369.48 31.35 2010-10-09 15:45:46.000 282 33331.09 283.69 2369.47 31.35 2010-10-09 15:45:47.000 282 33331.02 283.65 2369.44 31.35 2010-10-09 15:45:48.000 282 33330.96 283.71 2369.47 31.35 2010-10-09 15:45:49.000 282 33330.95 283.75 2369.40 31.35 2010-10-09 15:45:50.000 282 33331.04 283.71 2369.47 31.35 2010-10-09 15:45:51.000 282 33330.94 283.71 2369.42 31.35 2010-10-09 15:45:52.000 282 33330.97 283.77 2369.49 31.35 2010-10-09 15:45:53.000 282 33330.86 283.79 2369.57 31.35 2010-10-09 15:45:54.000 282 33330.90 283.76 2369.47 31.35 2010-10-09 15:45:55.000 282 33330.73 283.76 2369.42 31.35 2010-10-09 15:45:56.000 282 33330.76 283.79 2369.59 31.35 2010-10-09 15:45:57.000 282 33330.75 283.81 2369.56 31.35 2010-10-09 15:45:58.000 282 33330.73 283.85 2369.48 31.35 2010-10-09 15:45:59.000 282 33330.67 283.84 2369.56 31.35 2010-10-09 15:46:00.000 282 33330.63 283.88 2369.55 31.35 2010-10-09 15:46:01.000 282 33330.60 283.82 2369.59 31.35 2010-10-09 15:46:02.000 282 33330.70 283.89 2369.60 31.35 2010-10-09 15:46:03.000 282 33330.67 283.88 2369.55 31.35 2010-10-09 15:46:04.000 282 33330.60 283.91 2369.57 31.35 2010-10-09 15:46:05.000 282 33330.56 283.91 2369.58 31.35 2010-10-09 15:46:06.000 282 33330.57 283.88 2369.70 31.35 2010-10-09 15:46:07.000 282 33330.48 283.88 2369.65 31.35 2010-10-09 15:46:08.000 282 33330.70 283.86 2369.70 31.35 2010-10-09 15:46:09.000 282 33330.57 283.85 2369.69 31.35 2010-10-09 15:46:10.000 282 33330.56 283.86 2369.67 31.35 2010-10-09 15:46:11.000 282 33330.60 283.87 2369.62 31.35 2010-10-09 15:46:12.000 282 33330.66 283.81 2369.80 31.35 2010-10-09 15:46:13.000 282 33330.59 283.82 2369.71 31.35 2010-10-09 15:46:14.000 282 33330.69 283.84 2369.70 31.35 2010-10-09 15:46:15.000 282 33330.61 283.82 2369.70 31.35 2010-10-09 15:46:16.000 282 33330.69 283.80 2369.68 31.35 2010-10-09 15:46:17.000 282 33330.56 283.81 2369.72 31.35 2010-10-09 15:46:18.000 282 33330.63 283.80 2369.76 31.35 2010-10-09 15:46:19.000 282 33330.79 283.81 2369.70 31.35 2010-10-09 15:46:20.000 282 33330.63 283.74 2369.69 31.35 2010-10-09 15:46:21.000 282 33330.73 283.74 2369.74 31.35 2010-10-09 15:46:22.000 282 33330.76 283.80 2369.67 31.35 2010-10-09 15:46:23.000 282 33330.82 283.76 2369.75 31.35 2010-10-09 15:46:24.000 282 33330.84 283.75 2369.73 31.35 2010-10-09 15:46:25.000 282 33330.83 283.73 2369.70 31.35 2010-10-09 15:46:26.000 282 33330.81 283.72 2369.67 31.35 2010-10-09 15:46:27.000 282 33330.88 283.69 2369.64 31.35 2010-10-09 15:46:28.000 282 33330.89 283.65 2369.64 31.35 2010-10-09 15:46:29.000 282 33330.98 283.66 2369.64 31.35 2010-10-09 15:46:30.000 282 33330.94 283.66 2369.67 31.35 2010-10-09 15:46:31.000 282 33330.92 283.65 2369.66 31.35 2010-10-09 15:46:32.000 282 33331.01 283.63 2369.59 31.35 2010-10-09 15:46:33.000 282 33331.04 283.61 2369.58 31.35 2010-10-09 15:46:34.000 282 33331.00 283.62 2369.64 31.35 2010-10-09 15:46:35.000 282 33331.06 283.62 2369.53 31.35 2010-10-09 15:46:36.000 282 33331.13 283.58 2369.56 31.35 2010-10-09 15:46:37.000 282 33331.16 283.57 2369.62 31.35 2010-10-09 15:46:38.000 282 33331.21 283.59 2369.45 31.35 2010-10-09 15:46:39.000 282 33331.18 283.56 2369.43 31.35 2010-10-09 15:46:40.000 282 33331.16 283.56 2369.49 31.35 2010-10-09 15:46:41.000 282 33331.16 283.58 2369.53 31.35 2010-10-09 15:46:42.000 282 33331.22 283.55 2369.49 31.35 2010-10-09 15:46:43.000 282 33331.13 283.56 2369.51 31.35 2010-10-09 15:46:44.000 282 33331.23 283.55 2369.51 31.35 2010-10-09 15:46:45.000 282 33331.22 283.55 2369.49 31.35 2010-10-09 15:46:46.000 282 33331.26 283.53 2369.40 31.35 2010-10-09 15:46:47.000 282 33331.22 283.59 2369.51 31.35 2010-10-09 15:46:48.000 282 33331.21 283.55 2369.34 31.35 2010-10-09 15:46:49.000 282 33331.26 283.54 2369.49 31.35 2010-10-09 15:46:50.000 282 33331.30 283.58 2369.46 31.35 2010-10-09 15:46:51.000 282 33331.23 283.56 2369.41 31.35 2010-10-09 15:46:52.000 282 33331.19 283.57 2369.37 31.35 2010-10-09 15:46:53.000 282 33331.25 283.60 2369.42 31.35 2010-10-09 15:46:54.000 282 33331.16 283.58 2369.33 31.35 2010-10-09 15:46:55.000 282 33331.28 283.64 2369.38 31.35 2010-10-09 15:46:56.000 282 33331.10 283.61 2369.33 31.35 2010-10-09 15:46:57.000 282 33331.14 283.60 2369.34 31.35 2010-10-09 15:46:58.000 282 33331.25 283.66 2369.36 31.35 2010-10-09 15:46:59.000 282 33331.18 283.62 2369.33 31.35 2010-10-09 15:47:00.000 282 33331.17 283.61 2369.33 31.35 2010-10-09 15:47:01.000 282 33331.26 283.60 2369.30 31.35 2010-10-09 15:47:02.000 282 33331.13 283.62 2369.34 31.35 2010-10-09 15:47:03.000 282 33331.10 283.63 2369.33 31.35 2010-10-09 15:47:04.000 282 33331.19 283.68 2369.37 31.35 2010-10-09 15:47:05.000 282 33331.16 283.68 2369.37 31.35 2010-10-09 15:47:06.000 282 33331.13 283.66 2369.32 31.35 2010-10-09 15:47:07.000 282 33331.06 283.70 2369.27 31.35 2010-10-09 15:47:08.000 282 33331.08 283.75 2369.30 31.35 2010-10-09 15:47:09.000 282 33331.07 283.70 2369.27 31.35 2010-10-09 15:47:10.000 282 33330.96 283.74 2369.36 31.35 2010-10-09 15:47:11.000 282 33331.00 283.73 2369.39 31.35 2010-10-09 15:47:12.000 282 33331.02 283.75 2369.27 31.35 2010-10-09 15:47:13.000 282 33331.01 283.77 2369.36 31.35 2010-10-09 15:47:14.000 282 33330.87 283.74 2369.30 31.35 2010-10-09 15:47:15.000 282 33330.87 283.75 2369.33 31.35 2010-10-09 15:47:16.000 282 33330.91 283.85 2369.37 31.35 2010-10-09 15:47:17.000 282 33330.77 283.84 2369.40 31.35 2010-10-09 15:47:18.000 282 33330.79 283.82 2369.43 31.35 2010-10-09 15:47:19.000 282 33330.81 283.85 2369.40 31.35 2010-10-09 15:47:20.000 282 33330.77 283.88 2369.42 31.35 2010-10-09 15:47:21.000 282 33330.66 283.89 2369.43 31.35 2010-10-09 15:47:22.000 282 33330.69 283.90 2369.40 31.35 2010-10-09 15:47:23.000 282 33330.64 283.90 2369.45 31.35 2010-10-09 15:47:24.000 282 33330.72 283.94 2369.37 31.35 2010-10-09 15:47:25.000 282 33330.58 283.95 2369.50 31.35 2010-10-09 15:47:26.000 282 33330.72 283.92 2369.49 31.35 2010-10-09 15:47:27.000 282 33330.60 283.95 2369.53 31.35 2010-10-09 15:47:28.000 282 33330.63 283.95 2369.51 31.35 2010-10-09 15:47:29.000 282 33330.54 283.98 2369.51 31.35 2010-10-09 15:47:30.000 282 33330.66 283.98 2369.51 31.35 2010-10-09 15:47:31.000 282 33330.46 283.96 2369.45 31.35 2010-10-09 15:47:32.000 282 33330.48 284.03 2369.59 31.35 2010-10-09 15:47:33.000 282 33330.50 284.01 2369.61 31.35 2010-10-09 15:47:34.000 282 33330.52 284.05 2369.52 31.35 2010-10-09 15:47:35.000 282 33330.41 284.06 2369.61 31.35 2010-10-09 15:47:36.000 282 33330.46 284.01 2369.57 31.35 2010-10-09 15:47:37.000 282 33330.45 284.05 2369.55 31.35 2010-10-09 15:47:38.000 282 33330.44 284.05 2369.62 31.35 2010-10-09 15:47:39.000 282 33330.44 284.03 2369.61 31.35 2010-10-09 15:47:40.000 282 33330.39 284.07 2369.61 31.35 2010-10-09 15:47:41.000 282 33330.31 284.05 2369.62 31.35 2010-10-09 15:47:42.000 282 33330.31 284.02 2369.62 31.35 2010-10-09 15:47:43.000 282 33330.48 284.06 2369.73 31.35 2010-10-09 15:47:44.000 282 33330.33 284.08 2369.71 31.35 2010-10-09 15:47:45.000 282 33330.41 284.08 2369.71 31.35 2010-10-09 15:47:46.000 282 33330.37 284.10 2369.68 31.35 2010-10-09 15:47:47.000 282 33330.36 284.04 2369.62 31.35 2010-10-09 15:47:48.000 282 33330.45 284.03 2369.73 31.35 2010-10-09 15:47:49.000 282 33330.28 284.06 2369.70 31.35 2010-10-09 15:47:50.000 282 33330.29 284.06 2369.74 31.35 2010-10-09 15:47:51.000 282 33330.30 284.05 2369.71 31.35 2010-10-09 15:47:52.000 282 33330.29 284.03 2369.64 31.35 2010-10-09 15:47:53.000 282 33330.28 284.01 2369.70 31.35 2010-10-09 15:47:54.000 282 33330.23 284.02 2369.67 31.35 2010-10-09 15:47:55.000 282 33330.33 284.02 2369.65 31.35 2010-10-09 15:47:56.000 282 33330.33 284.04 2369.74 31.35 2010-10-09 15:47:57.000 282 33330.30 284.04 2369.77 31.35 2010-10-09 15:47:58.000 282 33330.34 284.02 2369.75 31.35 2010-10-09 15:47:59.000 282 33330.35 284.03 2369.74 31.35 2010-10-09 15:48:00.000 282 33330.31 284.02 2369.72 31.35 2010-10-09 15:48:01.000 282 33330.28 284.03 2369.70 31.35 2010-10-09 15:48:02.000 282 33330.41 284.06 2369.66 31.35 2010-10-09 15:48:03.000 282 33330.33 284.01 2369.74 31.35 2010-10-09 15:48:04.000 282 33330.32 284.06 2369.75 31.35 2010-10-09 15:48:05.000 282 33330.26 284.01 2369.72 31.35 2010-10-09 15:48:06.000 282 33330.19 283.99 2369.71 31.35 2010-10-09 15:48:07.000 282 33330.26 283.99 2369.80 31.35 2010-10-09 15:48:08.000 282 33330.29 284.00 2369.72 31.35 2010-10-09 15:48:09.000 282 33330.29 283.98 2369.68 31.35 2010-10-09 15:48:10.000 282 33330.24 284.04 2369.72 31.35 2010-10-09 15:48:11.000 282 33330.27 284.06 2369.70 31.35 2010-10-09 15:48:12.000 282 33330.29 284.02 2369.76 31.35 2010-10-09 15:48:13.000 282 33330.18 284.05 2369.70 31.35 2010-10-09 15:48:14.000 282 33330.22 284.04 2369.72 31.35 2010-10-09 15:48:15.000 282 33330.23 284.03 2369.73 31.35 2010-10-09 15:48:16.000 282 33330.24 284.04 2369.79 31.35 2010-10-09 15:48:17.000 282 33330.23 284.06 2369.80 31.35 2010-10-09 15:48:18.000 282 33330.24 284.06 2369.82 31.35 2010-10-09 15:48:19.000 282 33330.31 284.02 2369.76 31.35 2010-10-09 15:48:20.000 282 33330.12 284.10 2369.78 31.35 2010-10-09 15:48:21.000 282 33330.17 284.09 2369.82 31.35 2010-10-09 15:48:22.000 282 33330.40 284.07 2369.78 31.35 2010-10-09 15:48:23.000 282 33330.13 284.07 2369.67 31.35 2010-10-09 15:48:24.000 282 33330.23 284.10 2369.73 31.35 2010-10-09 15:48:25.000 282 33330.20 284.08 2369.70 31.35 2010-10-09 15:48:26.000 282 33330.15 284.12 2369.82 31.35 2010-10-09 15:48:27.000 282 33330.18 284.12 2369.77 31.35 2010-10-09 15:48:28.000 282 33330.24 284.09 2369.74 31.35 2010-10-09 15:48:29.000 282 33330.17 284.12 2369.81 31.35 2010-10-09 15:48:30.000 282 33330.18 284.13 2369.74 31.35 2010-10-09 15:48:31.000 282 33330.10 284.13 2369.81 31.35 2010-10-09 15:48:32.000 282 33330.25 284.12 2369.77 31.35 2010-10-09 15:48:33.000 282 33330.13 284.11 2369.74 31.35 2010-10-09 15:48:34.000 282 33330.16 284.12 2369.77 31.35 2010-10-09 15:48:35.000 282 33330.19 284.11 2369.79 31.35 2010-10-09 15:48:36.000 282 33330.13 284.12 2369.74 31.35 2010-10-09 15:48:37.000 282 33330.17 284.10 2369.82 31.35 2010-10-09 15:48:38.000 282 33330.14 284.09 2369.90 31.35 2010-10-09 15:48:39.000 282 33330.20 284.08 2369.85 31.35 2010-10-09 15:48:40.000 282 33330.17 284.11 2369.72 31.35 2010-10-09 15:48:41.000 282 33330.16 284.15 2369.88 31.35 2010-10-09 15:48:42.000 282 33330.18 284.14 2369.81 31.35 2010-10-09 15:48:43.000 282 33330.28 284.13 2369.80 31.35 2010-10-09 15:48:44.000 282 33330.11 284.11 2369.80 31.35 2010-10-09 15:48:45.000 282 33330.16 284.12 2369.82 31.35 2010-10-09 15:48:46.000 282 33330.21 284.13 2369.86 31.35 2010-10-09 15:48:47.000 282 33330.25 284.10 2369.81 31.35 2010-10-09 15:48:48.000 282 33330.20 284.11 2369.80 31.35 2010-10-09 15:48:49.000 282 33330.13 284.07 2369.84 31.35 2010-10-09 15:48:50.000 282 33330.26 284.07 2369.85 31.35 2010-10-09 15:48:51.000 282 33330.23 284.06 2369.80 31.35 2010-10-09 15:48:52.000 282 33330.28 284.08 2369.74 31.35 2010-10-09 15:48:53.000 282 33330.29 284.06 2369.76 31.35 2010-10-09 15:48:54.000 282 33330.26 284.10 2369.80 31.35 2010-10-09 15:48:55.000 282 33330.18 284.10 2369.82 31.35 2010-10-09 15:48:56.000 282 33330.18 284.09 2369.88 31.35 2010-10-09 15:48:57.000 282 33330.29 284.08 2369.77 31.35 2010-10-09 15:48:58.000 282 33330.26 284.12 2369.68 31.35 2010-10-09 15:48:59.000 282 33330.29 284.06 2369.78 31.35 2010-10-09 15:49:00.000 282 33330.18 284.08 2369.70 31.35 2010-10-09 15:49:01.000 282 33330.29 284.08 2369.74 31.35 2010-10-09 15:49:02.000 282 33330.25 284.10 2369.76 31.35 2010-10-09 15:49:03.000 282 33330.32 284.10 2369.73 31.35 2010-10-09 15:49:04.000 282 33330.26 284.03 2369.78 31.35 2010-10-09 15:49:05.000 282 33330.27 284.05 2369.72 31.35 2010-10-09 15:49:06.000 282 33330.23 284.03 2369.71 31.35 2010-10-09 15:49:07.000 282 33330.32 284.07 2369.67 31.35 2010-10-09 15:49:08.000 282 33330.24 284.05 2369.73 31.35 2010-10-09 15:49:09.000 282 33330.26 284.06 2369.69 31.35 2010-10-09 15:49:10.000 282 33330.26 284.07 2369.62 31.35 2010-10-09 15:49:11.000 282 33330.33 284.05 2369.68 31.35 2010-10-09 15:49:12.000 282 33330.31 284.05 2369.73 31.35 2010-10-09 15:49:13.000 282 33330.32 284.07 2369.73 31.35 2010-10-09 15:49:14.000 282 33330.31 284.09 2369.73 31.35 2010-10-09 15:49:15.000 282 33330.39 284.11 2369.68 31.35 2010-10-09 15:49:16.000 282 33330.37 284.05 2369.71 31.35 2010-10-09 15:49:17.000 282 33330.38 284.06 2369.68 31.35 2010-10-09 15:49:18.000 282 33330.28 284.06 2369.73 31.35 2010-10-09 15:49:19.000 282 33330.29 284.06 2369.69 31.35 2010-10-09 15:49:20.000 282 33330.40 284.05 2369.68 31.35 2010-10-09 15:49:21.000 282 33330.39 284.05 2369.62 31.35 2010-10-09 15:49:22.000 282 33330.27 284.05 2369.52 31.35 2010-10-09 15:49:23.000 282 33330.35 284.00 2369.54 31.35 2010-10-09 15:49:24.000 282 33330.31 284.05 2369.62 31.35 2010-10-09 15:49:25.000 282 33330.39 284.12 2369.67 31.35 2010-10-09 15:49:26.000 282 33330.24 284.09 2369.61 31.35 2010-10-09 15:49:27.000 282 33330.28 284.06 2369.61 31.35 2010-10-09 15:49:28.000 282 33330.29 284.09 2369.62 31.35 2010-10-09 15:49:29.000 282 33330.23 284.12 2369.67 31.35 2010-10-09 15:49:30.000 282 33330.23 284.07 2369.63 31.35 2010-10-09 15:49:31.000 282 33330.23 284.06 2369.58 31.35 2010-10-09 15:49:32.000 282 33330.16 284.15 2369.52 31.35 2010-10-09 15:49:33.000 282 33330.12 284.14 2369.52 31.35 2010-10-09 15:49:34.000 282 33330.11 284.12 2369.61 31.35 2010-10-09 15:49:35.000 282 33330.16 284.19 2369.58 31.35 2010-10-09 15:49:36.000 282 33330.04 284.11 2369.58 31.35 2010-10-09 15:49:37.000 282 33330.08 284.16 2369.63 31.35 2010-10-09 15:49:38.000 282 33329.92 284.15 2369.64 31.35 2010-10-09 15:49:39.000 282 33330.08 284.12 2369.60 31.35 2010-10-09 15:49:40.000 282 33329.97 284.14 2369.70 31.35 2010-10-09 15:49:41.000 282 33330.02 284.12 2369.68 31.35 2010-10-09 15:49:42.000 282 33330.02 284.17 2369.67 31.35 2010-10-09 15:49:43.000 282 33329.93 284.16 2369.66 31.35 2010-10-09 15:49:44.000 282 33330.00 284.15 2369.61 31.35 2010-10-09 15:49:45.000 282 33329.89 284.16 2369.64 31.35 2010-10-09 15:49:46.000 282 33329.90 284.21 2369.61 31.35 2010-10-09 15:49:47.000 282 33329.94 284.18 2369.76 31.35 2010-10-09 15:49:48.000 282 33329.84 284.20 2369.71 31.35 2010-10-09 15:49:49.000 282 33329.88 284.19 2369.76 31.35 2010-10-09 15:49:50.000 282 33329.88 284.19 2369.64 31.35 2010-10-09 15:49:51.000 282 33329.92 284.21 2369.68 31.35 2010-10-09 15:49:52.000 282 33329.93 284.23 2369.71 31.35 2010-10-09 15:49:53.000 282 33329.82 284.20 2369.75 31.35 2010-10-09 15:49:54.000 282 33329.79 284.26 2369.73 31.35 2010-10-09 15:49:55.000 282 33329.86 284.25 2369.71 31.35 2010-10-09 15:49:56.000 282 33330.01 284.24 2369.69 31.35 2010-10-09 15:49:57.000 282 33329.86 284.20 2369.68 31.35 2010-10-09 15:49:58.000 282 33329.93 284.22 2369.70 31.35 2010-10-09 15:49:59.000 282 33329.96 284.18 2369.80 31.35 2010-10-09 15:50:00.000 282 33329.89 284.27 2369.77 31.35 2010-10-09 15:50:01.000 282 33329.90 284.22 2369.67 31.35 2010-10-09 15:50:02.000 282 33329.91 284.21 2369.76 31.35 2010-10-09 15:50:03.000 282 33329.90 284.24 2369.74 31.35 2010-10-09 15:50:04.000 282 33329.90 284.23 2369.73 31.35 2010-10-09 15:50:05.000 282 33329.86 284.20 2369.74 31.35 2010-10-09 15:50:06.000 282 33329.85 284.22 2369.78 31.35 2010-10-09 15:50:07.000 282 33330.01 284.20 2369.71 31.35 2010-10-09 15:50:08.000 282 33329.93 284.19 2369.77 31.35 2010-10-09 15:50:09.000 282 33329.89 284.19 2369.71 31.35 2010-10-09 15:50:10.000 282 33329.93 284.21 2369.75 31.35 2010-10-09 15:50:11.000 282 33329.93 284.19 2369.78 31.35 2010-10-09 15:50:12.000 282 33329.93 284.19 2369.72 31.35 2010-10-09 15:50:13.000 282 33330.00 284.18 2369.73 31.35 2010-10-09 15:50:14.000 282 33330.04 284.15 2369.74 31.35 2010-10-09 15:50:15.000 282 33329.95 284.18 2369.72 31.35 2010-10-09 15:50:16.000 282 33329.96 284.17 2369.76 31.35 2010-10-09 15:50:17.000 282 33330.04 284.19 2369.73 31.35 2010-10-09 15:50:18.000 282 33329.92 284.15 2369.73 31.35 2010-10-09 15:50:19.000 282 33329.96 284.20 2369.69 31.35 2010-10-09 15:50:20.000 282 33330.03 284.17 2369.75 31.35 2010-10-09 15:50:21.000 282 33330.03 284.15 2369.68 31.35 2010-10-09 15:50:22.000 282 33330.01 284.17 2369.62 31.35 2010-10-09 15:50:23.000 282 33330.07 284.18 2369.69 31.35 2010-10-09 15:50:24.000 282 33329.95 284.16 2369.76 31.35 2010-10-09 15:50:25.000 282 33330.07 284.15 2369.66 31.35 2010-10-09 15:50:26.000 282 33330.12 284.16 2369.57 31.35 2010-10-09 15:50:27.000 282 33330.09 284.11 2369.59 31.35 2010-10-09 15:50:28.000 282 33330.04 284.10 2369.67 31.35 2010-10-09 15:50:29.000 282 33329.98 284.14 2369.71 31.35 2010-10-09 15:50:30.000 282 33330.05 284.09 2369.64 31.35 2010-10-09 15:50:31.000 282 33330.03 284.14 2369.57 31.35 2010-10-09 15:50:32.000 282 33330.14 284.15 2369.71 31.35 2010-10-09 15:50:33.000 282 33330.10 284.10 2369.64 31.35 2010-10-09 15:50:34.000 282 33330.11 284.13 2369.62 31.35 2010-10-09 15:50:35.000 282 33330.13 284.13 2369.51 31.35 2010-10-09 15:50:36.000 282 33330.09 284.10 2369.61 31.35 2010-10-09 15:50:37.000 282 33330.21 284.10 2369.66 31.35 2010-10-09 15:50:38.000 282 33330.11 284.15 2369.55 31.35 2010-10-09 15:50:39.000 282 33330.08 284.13 2369.58 31.35 2010-10-09 15:50:40.000 282 33330.17 284.10 2369.61 31.35 2010-10-09 15:50:41.000 282 33330.14 284.12 2369.61 31.35 2010-10-09 15:50:42.000 282 33330.13 284.08 2369.57 31.35 2010-10-09 15:50:43.000 282 33330.17 284.13 2369.58 31.35 2010-10-09 15:50:44.000 282 33330.13 284.08 2369.55 31.35 2010-10-09 15:50:45.000 282 33330.07 284.07 2369.57 31.35 2010-10-09 15:50:46.000 282 33330.14 284.11 2369.50 31.35 2010-10-09 15:50:47.000 282 33330.15 284.14 2369.48 31.35 2010-10-09 15:50:48.000 282 33330.19 284.15 2369.58 31.35 2010-10-09 15:50:49.000 282 33330.16 284.09 2369.54 31.35 2010-10-09 15:50:50.000 282 33330.26 284.10 2369.51 31.35 2010-10-09 15:50:51.000 282 33330.18 284.08 2369.52 31.35 2010-10-09 15:50:52.000 282 33330.18 284.09 2369.54 31.35 2010-10-09 15:50:53.000 282 33330.19 284.10 2369.48 31.35 2010-10-09 15:50:54.000 282 33330.24 284.08 2369.49 31.35 2010-10-09 15:50:55.000 282 33330.16 284.15 2369.52 31.35 2010-10-09 15:50:56.000 282 33330.16 284.10 2369.49 31.35 2010-10-09 15:50:57.000 282 33330.15 284.08 2369.44 31.35 2010-10-09 15:50:58.000 282 33330.14 284.09 2369.48 31.35 2010-10-09 15:50:59.000 282 33330.18 284.10 2369.47 31.35 2010-10-09 15:51:00.000 282 33330.23 284.12 2369.49 31.35 2010-10-09 15:51:01.000 282 33330.21 284.10 2369.49 31.35 2010-10-09 15:51:02.000 282 33330.10 284.12 2369.49 31.35 2010-10-09 15:51:03.000 282 33330.12 284.12 2369.50 31.35 2010-10-09 15:51:04.000 282 33330.21 284.15 2369.48 31.35 2010-10-09 15:51:05.000 282 33330.22 284.11 2369.49 31.35 2010-10-09 15:51:06.000 282 33330.20 284.10 2369.55 31.35 2010-10-09 15:51:07.000 282 33330.20 284.10 2369.46 31.35 2010-10-09 15:51:08.000 282 33330.20 284.07 2369.49 31.35 2010-10-09 15:51:09.000 282 33330.25 284.06 2369.55 31.35 2010-10-09 15:51:10.000 282 33330.23 284.08 2369.43 31.35 2010-10-09 15:51:11.000 282 33330.25 284.08 2369.46 31.35 2010-10-09 15:51:12.000 282 33330.26 284.10 2369.47 31.35 2010-10-09 15:51:13.000 282 33330.28 284.10 2369.47 31.35 2010-10-09 15:51:14.000 282 33330.23 284.06 2369.57 31.35 2010-10-09 15:51:15.000 282 33330.25 284.05 2369.48 31.35 2010-10-09 15:51:16.000 282 33330.29 284.11 2369.47 31.35 2010-10-09 15:51:17.000 282 33330.25 284.09 2369.48 31.35 2010-10-09 15:51:18.000 282 33330.21 284.04 2369.43 31.35 2010-10-09 15:51:19.000 282 33330.28 284.07 2369.35 31.35 2010-10-09 15:51:20.000 282 33330.33 284.03 2369.41 31.35 2010-10-09 15:51:21.000 282 33330.33 284.05 2369.33 31.35 2010-10-09 15:51:22.000 282 33330.28 284.06 2369.40 31.35 2010-10-09 15:51:23.000 282 33330.36 284.07 2369.37 31.35 2010-10-09 15:51:24.000 282 33330.38 284.10 2369.38 31.35 2010-10-09 15:51:25.000 282 33330.36 284.10 2369.39 31.35 2010-10-09 15:51:26.000 282 33330.29 284.03 2369.36 31.35 2010-10-09 15:51:27.000 282 33330.31 284.03 2369.37 31.35 2010-10-09 15:51:28.000 282 33330.38 284.07 2369.42 31.35 2010-10-09 15:51:29.000 282 33330.38 284.07 2369.37 31.35 2010-10-09 15:51:30.000 282 33330.36 284.07 2369.36 31.35 2010-10-09 15:51:31.000 282 33330.34 284.04 2369.35 31.35 2010-10-09 15:51:32.000 282 33330.33 284.07 2369.38 31.35 2010-10-09 15:51:33.000 282 33330.41 284.06 2369.47 31.35 2010-10-09 15:51:34.000 282 33330.25 284.08 2369.34 31.35 2010-10-09 15:51:35.000 282 33330.31 284.07 2369.46 31.35 2010-10-09 15:51:36.000 282 33330.31 284.04 2369.39 31.35 2010-10-09 15:51:37.000 282 33330.28 284.06 2369.39 31.35 2010-10-09 15:51:38.000 282 33330.38 284.06 2369.32 31.35 2010-10-09 15:51:39.000 282 33330.33 284.04 2369.33 31.35 2010-10-09 15:51:40.000 282 33330.33 284.08 2369.34 31.35 2010-10-09 15:51:41.000 282 33330.39 284.05 2369.37 31.35 2010-10-09 15:51:42.000 282 33330.26 284.04 2369.29 31.35 2010-10-09 15:51:43.000 282 33330.34 284.10 2369.37 31.35 2010-10-09 15:51:44.000 282 33330.39 284.08 2369.39 31.35 2010-10-09 15:51:45.000 282 33330.31 284.08 2369.37 31.35 2010-10-09 15:51:46.000 282 33330.24 284.04 2369.49 31.35 2010-10-09 15:51:47.000 282 33330.29 284.07 2369.33 31.35 2010-10-09 15:51:48.000 282 33330.26 284.08 2369.32 31.35 2010-10-09 15:51:49.000 282 33330.30 284.10 2369.35 31.35 2010-10-09 15:51:50.000 282 33330.42 284.10 2369.41 31.35 2010-10-09 15:51:51.000 282 33330.39 284.08 2369.34 31.35 2010-10-09 15:51:52.000 282 33330.35 284.07 2369.40 31.35 2010-10-09 15:51:53.000 282 33330.32 284.04 2369.42 31.35 2010-10-09 15:51:54.000 282 33330.37 284.08 2369.35 31.35 2010-10-09 15:51:55.000 282 33330.28 284.07 2369.33 31.35 2010-10-09 15:51:56.000 282 33330.45 284.07 2369.36 31.35 2010-10-09 15:51:57.000 282 33330.35 284.08 2369.40 31.35 2010-10-09 15:51:58.000 282 33330.38 284.03 2369.42 31.35 2010-10-09 15:51:59.000 282 33330.46 284.02 2369.41 31.35 2010-10-09 15:52:00.000 282 33330.53 284.01 2369.37 31.35 2010-10-09 15:52:01.000 282 33330.27 284.04 2369.41 31.35 2010-10-09 15:52:02.000 282 33330.44 284.06 2369.45 31.35 2010-10-09 15:52:03.000 282 33330.34 284.03 2369.42 31.35 2010-10-09 15:52:04.000 282 33330.36 284.00 2369.40 31.35 2010-10-09 15:52:05.000 282 33330.33 284.00 2369.34 31.35 2010-10-09 15:52:06.000 282 33330.38 284.02 2369.42 31.35 2010-10-09 15:52:07.000 282 33330.38 284.03 2369.33 31.35 2010-10-09 15:52:08.000 282 33330.33 283.99 2369.34 31.35 2010-10-09 15:52:09.000 282 33330.33 283.99 2369.33 31.35 2010-10-09 15:52:10.000 282 33330.36 284.06 2369.40 31.35 2010-10-09 15:52:11.000 282 33330.41 284.00 2369.39 31.35 2010-10-09 15:52:12.000 282 33330.44 284.02 2369.34 31.35 2010-10-09 15:52:13.000 282 33330.35 284.04 2369.37 31.35 2010-10-09 15:52:14.000 282 33330.39 284.02 2369.41 31.35 2010-10-09 15:52:15.000 282 33330.35 284.02 2369.32 31.35 2010-10-09 15:52:16.000 282 33330.35 284.09 2369.40 31.35 2010-10-09 15:52:17.000 282 33330.42 284.04 2369.33 31.35 2010-10-09 15:52:18.000 282 33330.38 284.06 2369.37 31.35 2010-10-09 15:52:19.000 282 33330.44 284.08 2369.24 31.35 2010-10-09 15:52:20.000 282 33330.33 284.06 2369.41 31.35 2010-10-09 15:52:21.000 282 33330.38 284.05 2369.40 31.35 2010-10-09 15:52:22.000 282 33330.31 284.05 2369.35 31.35 2010-10-09 15:52:23.000 282 33330.25 284.08 2369.37 31.35 2010-10-09 15:52:24.000 282 33330.35 284.04 2369.40 31.35 2010-10-09 15:52:25.000 282 33330.31 284.10 2369.41 31.35 2010-10-09 15:52:26.000 282 33330.31 284.07 2369.45 31.35 2010-10-09 15:52:27.000 282 33330.32 284.09 2369.34 31.35 2010-10-09 15:52:28.000 282 33330.33 284.09 2369.42 31.35 2010-10-09 15:52:29.000 282 33330.31 284.12 2369.32 31.35 2010-10-09 15:52:30.000 282 33330.31 284.14 2369.39 31.35 2010-10-09 15:52:31.000 282 33330.21 284.15 2369.32 31.35 2010-10-09 15:52:32.000 282 33330.37 284.08 2369.40 31.35 2010-10-09 15:52:33.000 282 33330.23 284.07 2369.42 31.35 2010-10-09 15:52:34.000 282 33330.39 284.10 2369.39 31.35 2010-10-09 15:52:35.000 282 33330.36 284.15 2369.42 31.35 2010-10-09 15:52:36.000 282 33330.28 284.13 2369.53 31.35 2010-10-09 15:52:37.000 282 33330.29 284.13 2369.45 31.35 2010-10-09 15:52:38.000 282 33330.32 284.12 2369.35 31.35 2010-10-09 15:52:39.000 282 33330.28 284.15 2369.38 31.35 2010-10-09 15:52:40.000 282 33330.29 284.12 2369.42 31.35 2010-10-09 15:52:41.000 282 33330.29 284.10 2369.47 31.35 2010-10-09 15:52:42.000 282 33330.34 284.09 2369.42 31.35 2010-10-09 15:52:43.000 282 33330.16 284.10 2369.34 31.35 2010-10-09 15:52:44.000 282 33330.32 284.07 2369.47 31.35 2010-10-09 15:52:45.000 282 33330.22 284.09 2369.37 31.35 2010-10-09 15:52:46.000 282 33330.27 284.10 2369.45 31.35 2010-10-09 15:52:47.000 282 33330.27 284.12 2369.43 31.35 2010-10-09 15:52:48.000 282 33330.26 284.07 2369.39 31.35 2010-10-09 15:52:49.000 282 33330.29 284.12 2369.40 31.35 2010-10-09 15:52:50.000 282 33330.31 284.09 2369.47 31.35 2010-10-09 15:52:51.000 282 33330.26 284.09 2369.45 31.35 2010-10-09 15:52:52.000 282 33330.29 284.14 2369.44 31.35 2010-10-09 15:52:53.000 282 33330.28 284.09 2369.40 31.35 2010-10-09 15:52:54.000 282 33330.26 284.12 2369.32 31.35 2010-10-09 15:52:55.000 282 33330.32 284.08 2369.47 31.35 2010-10-09 15:52:56.000 282 33330.31 284.09 2369.40 31.35 2010-10-09 15:52:57.000 282 33330.27 284.05 2369.40 31.35 2010-10-09 15:52:58.000 282 33330.33 284.09 2369.42 31.35 2010-10-09 15:52:59.000 282 33330.39 284.12 2369.51 31.35 2010-10-09 15:53:00.000 282 33330.24 284.10 2369.50 31.35 2010-10-09 15:53:01.000 282 33330.39 284.10 2369.39 31.35 2010-10-09 15:53:02.000 282 33330.31 284.07 2369.43 31.35 2010-10-09 15:53:03.000 282 33330.26 284.02 2369.44 31.35 2010-10-09 15:53:04.000 282 33330.29 284.06 2369.49 31.35 2010-10-09 15:53:05.000 282 33330.38 284.07 2369.41 31.35 2010-10-09 15:53:06.000 282 33330.29 284.04 2369.40 31.35 2010-10-09 15:53:07.000 282 33330.35 284.08 2369.47 31.35 2010-10-09 15:53:08.000 282 33330.39 284.09 2369.41 31.35 2010-10-09 15:53:09.000 282 33330.33 284.07 2369.43 31.35 2010-10-09 15:53:10.000 282 33330.38 284.03 2369.47 31.35 2010-10-09 15:53:11.000 282 33330.42 284.03 2369.36 31.35 2010-10-09 15:53:12.000 282 33330.44 284.00 2369.35 31.35 2010-10-09 15:53:13.000 282 33330.42 284.03 2369.42 31.35 2010-10-09 15:53:14.000 282 33330.52 283.99 2369.45 31.35 2010-10-09 15:53:15.000 282 33330.43 283.97 2369.40 31.35 2010-10-09 15:53:16.000 282 33330.47 283.97 2369.39 31.35 2010-10-09 15:53:17.000 282 33330.47 283.98 2369.36 31.35 2010-10-09 15:53:18.000 282 33330.51 283.99 2369.43 31.35 2010-10-09 15:53:19.000 282 33330.51 283.99 2369.32 31.35 2010-10-09 15:53:20.000 282 33330.37 283.94 2369.43 31.35 2010-10-09 15:53:21.000 282 33330.46 283.93 2369.43 31.35 2010-10-09 15:53:22.000 282 33330.45 283.93 2369.46 31.35 2010-10-09 15:53:23.000 282 33330.43 283.93 2369.32 31.35 2010-10-09 15:53:24.000 282 33330.45 283.96 2369.32 31.35 2010-10-09 15:53:25.000 282 33330.50 283.95 2369.32 31.35 2010-10-09 15:53:26.000 282 33330.50 283.92 2369.40 31.36 2010-10-09 15:53:27.000 282 33330.50 283.89 2369.34 31.36 2010-10-09 15:53:28.000 282 33330.53 283.93 2369.30 31.36 2010-10-09 15:53:29.000 282 33330.49 283.92 2369.31 31.36 2010-10-09 15:53:30.000 282 33330.44 283.91 2369.33 31.35 2010-10-09 15:53:31.000 282 33330.64 283.91 2369.42 31.35 2010-10-09 15:53:32.000 282 33330.48 283.91 2369.31 31.36 2010-10-09 15:53:33.000 282 33330.49 283.91 2369.32 31.36 2010-10-09 15:53:34.000 282 33330.52 283.92 2369.28 31.36 2010-10-09 15:53:35.000 282 33330.56 283.93 2369.37 31.36 2010-10-09 15:53:36.000 282 33330.53 283.91 2369.27 31.36 2010-10-09 15:53:37.000 282 33330.46 283.94 2369.28 31.36 2010-10-09 15:53:38.000 282 33330.51 283.95 2369.25 31.36 2010-10-09 15:53:39.000 282 33330.42 283.94 2369.22 31.36 2010-10-09 15:53:40.000 282 33330.50 283.91 2369.29 31.36 2010-10-09 15:53:41.000 282 33330.51 283.97 2369.19 31.36 2010-10-09 15:53:42.000 282 33330.44 283.93 2369.19 31.36 2010-10-09 15:53:43.000 282 33330.50 283.96 2369.25 31.36 2010-10-09 15:53:44.000 282 33330.36 283.92 2369.28 31.36 2010-10-09 15:53:45.000 282 33330.44 283.91 2369.30 31.36 2010-10-09 15:53:46.000 282 33330.44 283.96 2369.24 31.35 2010-10-09 15:53:47.000 282 33330.46 283.94 2369.30 31.36 2010-10-09 15:53:48.000 282 33330.41 283.90 2369.18 31.36 2010-10-09 15:53:49.000 282 33330.45 283.90 2369.18 31.36 2010-10-09 15:53:50.000 282 33330.32 283.93 2369.28 31.35 2010-10-09 15:53:51.000 282 33330.36 283.96 2369.30 31.35 2010-10-09 15:53:52.000 282 33330.34 283.93 2369.11 31.36 2010-10-09 15:53:53.000 282 33330.46 283.93 2369.26 31.36 2010-10-09 15:53:54.000 282 33330.48 283.91 2369.29 31.36 2010-10-09 15:53:55.000 282 33330.39 283.96 2369.20 31.35 2010-10-09 15:53:56.000 282 33330.43 283.93 2369.26 31.36 2010-10-09 15:53:57.000 282 33330.41 283.92 2369.28 31.36 2010-10-09 15:53:58.000 282 33330.31 283.91 2369.20 31.36 2010-10-09 15:53:59.000 282 33330.34 283.96 2369.27 31.36 2010-10-09 15:54:00.000 282 33330.31 283.97 2369.28 31.36 2010-10-09 15:54:01.000 282 33330.22 283.96 2369.28 31.36 2010-10-09 15:54:02.000 282 33330.21 283.93 2369.21 31.36 2010-10-09 15:54:03.000 282 33330.28 283.91 2369.20 31.36 2010-10-09 15:54:04.000 282 33330.20 283.93 2369.21 31.35 2010-10-09 15:54:05.000 282 33330.37 283.90 2369.36 31.36 2010-10-09 15:54:06.000 282 33330.26 283.97 2369.25 31.36 2010-10-09 15:54:07.000 282 33330.26 283.98 2369.27 31.36 2010-10-09 15:54:08.000 282 33330.22 283.94 2369.27 31.36 2010-10-09 15:54:09.000 282 33330.29 283.93 2369.30 31.36 2010-10-09 15:54:10.000 282 33330.28 283.93 2369.23 31.36 2010-10-09 15:54:11.000 282 33330.32 283.94 2369.30 31.36 2010-10-09 15:54:12.000 282 33330.29 283.93 2369.14 31.36 2010-10-09 15:54:13.000 282 33330.25 283.92 2369.28 31.36 2010-10-09 15:54:14.000 282 33330.29 283.91 2369.30 31.35 2010-10-09 15:54:15.000 282 33330.25 283.91 2369.31 31.35 2010-10-09 15:54:16.000 282 33330.31 283.88 2369.32 31.36 2010-10-09 15:54:17.000 282 33330.30 283.90 2369.30 31.36 2010-10-09 15:54:18.000 282 33330.26 283.92 2369.24 31.36 2010-10-09 15:54:19.000 282 33330.33 283.92 2369.28 31.36 2010-10-09 15:54:20.000 282 33330.35 283.89 2369.24 31.36 2010-10-09 15:54:21.000 282 33330.27 283.88 2369.30 31.36 2010-10-09 15:54:22.000 282 33330.28 283.88 2369.34 31.36 2010-10-09 15:54:23.000 282 33330.30 283.88 2369.30 31.36 2010-10-09 15:54:24.000 282 33330.37 283.88 2369.28 31.36 2010-10-09 15:54:25.000 282 33330.33 283.86 2369.29 31.36 2010-10-09 15:54:26.000 282 33330.25 283.86 2369.28 31.36 2010-10-09 15:54:27.000 282 33330.25 283.87 2369.21 31.36 2010-10-09 15:54:28.000 282 33330.33 283.86 2369.28 31.36 2010-10-09 15:54:29.000 282 33330.33 283.90 2369.26 31.36 2010-10-09 15:54:30.000 282 33330.21 283.86 2369.28 31.36 2010-10-09 15:54:31.000 282 33330.31 283.82 2369.21 31.36 2010-10-09 15:54:32.000 282 33330.39 283.84 2369.23 31.36 2010-10-09 15:54:33.000 282 33330.28 283.83 2369.27 31.36 2010-10-09 15:54:34.000 282 33330.29 283.88 2369.31 31.36 2010-10-09 15:54:35.000 282 33330.36 283.88 2369.30 31.36 2010-10-09 15:54:36.000 282 33330.29 283.85 2369.30 31.36 2010-10-09 15:54:37.000 282 33330.30 283.87 2369.28 31.36 2010-10-09 15:54:38.000 282 33330.35 283.86 2369.24 31.36 2010-10-09 15:54:39.000 282 33330.32 283.84 2369.20 31.36 2010-10-09 15:54:40.000 282 33330.31 283.91 2369.28 31.36 2010-10-09 15:54:41.000 282 33330.35 283.91 2369.33 31.36 2010-10-09 15:54:42.000 282 33330.33 283.90 2369.29 31.36 2010-10-09 15:54:43.000 282 33330.27 283.89 2369.28 31.36 2010-10-09 15:54:44.000 282 33330.33 283.87 2369.24 31.36 2010-10-09 15:54:45.000 282 33330.36 283.85 2369.21 31.36 2010-10-09 15:54:46.000 282 33330.36 283.90 2369.17 31.36 2010-10-09 15:54:47.000 282 33330.35 283.91 2369.31 31.36 2010-10-09 15:54:48.000 282 33330.31 283.93 2369.32 31.36 2010-10-09 15:54:49.000 282 33330.31 283.92 2369.24 31.36 2010-10-09 15:54:50.000 282 33330.31 283.93 2369.22 31.35 2010-10-09 15:54:51.000 282 33330.29 283.92 2369.24 31.35 2010-10-09 15:54:52.000 282 33330.30 283.89 2369.31 31.36 2010-10-09 15:54:53.000 282 33330.27 283.89 2369.21 31.36 2010-10-09 15:54:54.000 282 33330.40 283.90 2369.18 31.36 2010-10-09 15:54:55.000 282 33330.29 283.91 2369.18 31.36 2010-10-09 15:54:56.000 282 33330.36 283.94 2369.22 31.36 2010-10-09 15:54:57.000 282 33330.32 283.92 2369.16 31.36 2010-10-09 15:54:58.000 282 33330.33 283.94 2369.28 31.36 2010-10-09 15:54:59.000 282 33330.26 283.90 2369.15 31.35 2010-10-09 15:55:00.000 282 33330.23 283.86 2369.20 31.36 2010-10-09 15:55:01.000 282 33330.26 283.88 2369.19 31.36 2010-10-09 15:55:02.000 282 33330.25 283.94 2369.27 31.36 2010-10-09 15:55:03.000 282 33330.32 283.95 2369.24 31.36 2010-10-09 15:55:04.000 282 33330.32 283.95 2369.19 31.35 2010-10-09 15:55:05.000 282 33330.31 283.92 2369.21 31.36 2010-10-09 15:55:06.000 282 33330.26 283.88 2369.18 31.36 2010-10-09 15:55:07.000 282 33330.37 283.93 2369.18 31.36 2010-10-09 15:55:08.000 282 33330.24 283.95 2369.24 31.36 2010-10-09 15:55:09.000 282 33330.33 283.94 2369.22 31.36 2010-10-09 15:55:10.000 282 33330.39 283.92 2369.16 31.36 2010-10-09 15:55:11.000 282 33330.38 283.88 2369.27 31.36 2010-10-09 15:55:12.000 282 33330.43 283.90 2369.20 31.36 2010-10-09 15:55:13.000 282 33330.48 283.90 2369.20 31.36 2010-10-09 15:55:14.000 282 33330.38 283.90 2369.19 31.36 2010-10-09 15:55:15.000 282 33330.33 283.89 2369.28 31.36 2010-10-09 15:55:16.000 282 33330.50 283.87 2369.27 31.36 2010-10-09 15:55:17.000 282 33330.37 283.88 2369.24 31.36 2010-10-09 15:55:18.000 282 33330.29 283.90 2369.24 31.36 2010-10-09 15:55:19.000 282 33330.42 283.88 2369.24 31.36 2010-10-09 15:55:20.000 282 33330.40 283.88 2369.22 31.36 2010-10-09 15:55:21.000 282 33330.37 283.88 2369.23 31.36 2010-10-09 15:55:22.000 282 33330.46 283.90 2369.12 31.36 2010-10-09 15:55:23.000 282 33330.50 283.89 2369.26 31.36 2010-10-09 15:55:24.000 282 33330.51 283.88 2369.18 31.36 2010-10-09 15:55:25.000 282 33330.43 283.82 2369.18 31.36 2010-10-09 15:55:26.000 282 33330.48 283.90 2369.21 31.36 2010-10-09 15:55:27.000 282 33330.42 283.88 2369.09 31.36 2010-10-09 15:55:28.000 282 33330.43 283.88 2369.24 31.36 2010-10-09 15:55:29.000 282 33330.42 283.85 2369.17 31.36 2010-10-09 15:55:30.000 282 33330.38 283.85 2369.26 31.36 2010-10-09 15:55:31.000 282 33330.45 283.87 2369.18 31.36 2010-10-09 15:55:32.000 282 33330.36 283.88 2369.23 31.36 2010-10-09 15:55:33.000 282 33330.42 283.90 2369.21 31.36 2010-10-09 15:55:34.000 282 33330.45 283.88 2369.12 31.36 2010-10-09 15:55:35.000 282 33330.35 283.87 2369.15 31.36 2010-10-09 15:55:36.000 282 33330.35 283.90 2369.24 31.36 2010-10-09 15:55:37.000 282 33330.40 283.93 2369.26 31.36 2010-10-09 15:55:38.000 282 33330.42 283.94 2369.27 31.36 2010-10-09 15:55:39.000 282 33330.38 283.92 2369.24 31.36 2010-10-09 15:55:40.000 282 33330.45 283.88 2369.24 31.36 2010-10-09 15:55:41.000 282 33330.44 283.90 2369.20 31.36 2010-10-09 15:55:42.000 282 33330.22 283.90 2369.18 31.36 2010-10-09 15:55:43.000 282 33330.38 283.94 2369.18 31.36 2010-10-09 15:55:44.000 282 33330.21 283.91 2369.28 31.36 2010-10-09 15:55:45.000 282 33330.31 283.92 2369.26 31.36 2010-10-09 15:55:46.000 282 33330.25 283.97 2369.26 31.36 2010-10-09 15:55:47.000 282 33330.25 283.95 2369.20 31.36 2010-10-09 15:55:48.000 282 33330.25 283.96 2369.24 31.36 2010-10-09 15:55:49.000 282 33330.10 283.99 2369.24 31.36 2010-10-09 15:55:50.000 282 33330.20 283.99 2369.21 31.36 2010-10-09 15:55:51.000 282 33330.20 283.99 2369.27 31.36 2010-10-09 15:55:52.000 282 33330.10 283.97 2369.24 31.36 2010-10-09 15:55:53.000 282 33330.13 284.00 2369.32 31.36 2010-10-09 15:55:54.000 282 33330.04 284.03 2369.31 31.36 2010-10-09 15:55:55.000 282 33330.01 284.04 2369.25 31.36 2010-10-09 15:55:56.000 282 33329.93 284.04 2369.28 31.36 2010-10-09 15:55:57.000 282 33329.91 284.05 2369.34 31.36 2010-10-09 15:55:58.000 282 33329.96 284.08 2369.24 31.36 2010-10-09 15:55:59.000 282 33329.94 284.07 2369.43 31.36 2010-10-09 15:56:00.000 282 33329.87 284.10 2369.30 31.36 2010-10-09 15:56:01.000 282 33329.89 284.08 2369.36 31.36 2010-10-09 15:56:02.000 282 33329.86 284.10 2369.48 31.36 2010-10-09 15:56:03.000 282 33329.83 284.10 2369.45 31.36 2010-10-09 15:56:04.000 282 33329.86 284.12 2369.31 31.36 2010-10-09 15:56:05.000 282 33329.82 284.08 2369.37 31.36 2010-10-09 15:56:06.000 282 33329.75 284.14 2369.41 31.36 2010-10-09 15:56:07.000 282 33329.71 284.11 2369.46 31.36 2010-10-09 15:56:08.000 282 33329.82 284.11 2369.40 31.36 2010-10-09 15:56:09.000 282 33329.74 284.10 2369.38 31.36 2010-10-09 15:56:10.000 282 33329.74 284.11 2369.40 31.36 2010-10-09 15:56:11.000 282 33329.72 284.12 2369.53 31.36 2010-10-09 15:56:12.000 282 33329.70 284.10 2369.43 31.36 2010-10-09 15:56:13.000 282 33329.62 284.11 2369.49 31.36 2010-10-09 15:56:14.000 282 33329.64 284.09 2369.52 31.36 2010-10-09 15:56:15.000 282 33329.51 284.08 2369.54 31.36 2010-10-09 15:56:16.000 282 33329.68 284.14 2369.40 31.36 2010-10-09 15:56:17.000 282 33329.60 284.09 2369.53 31.36 2010-10-09 15:56:18.000 282 33329.58 284.13 2369.47 31.36 2010-10-09 15:56:19.000 282 33329.65 284.12 2369.52 31.36 2010-10-09 15:56:20.000 282 33329.64 284.07 2369.52 31.36 2010-10-09 15:56:21.000 282 33329.63 284.08 2369.49 31.36 2010-10-09 15:56:22.000 282 33329.64 284.07 2369.53 31.36 2010-10-09 15:56:23.000 282 33329.63 284.10 2369.65 31.36 2010-10-09 15:56:24.000 282 33329.64 284.11 2369.53 31.36 2010-10-09 15:56:25.000 282 33329.68 284.10 2369.59 31.36 2010-10-09 15:56:26.000 282 33329.79 284.10 2369.54 31.36 2010-10-09 15:56:27.000 282 33329.64 284.12 2369.56 31.36 2010-10-09 15:56:28.000 282 33329.60 284.05 2369.55 31.36 2010-10-09 15:56:29.000 282 33329.71 284.09 2369.55 31.36 2010-10-09 15:56:30.000 282 33329.62 284.09 2369.52 31.36 2010-10-09 15:56:31.000 282 33329.69 284.10 2369.60 31.36 2010-10-09 15:56:32.000 282 33329.70 284.07 2369.59 31.36 2010-10-09 15:56:33.000 282 33329.65 284.06 2369.62 31.36 2010-10-09 15:56:34.000 282 33329.69 284.08 2369.41 31.36 2010-10-09 15:56:35.000 282 33329.73 284.06 2369.53 31.36 2010-10-09 15:56:36.000 282 33329.81 284.06 2369.50 31.36 2010-10-09 15:56:37.000 282 33329.85 283.99 2369.53 31.36 2010-10-09 15:56:38.000 282 33329.79 283.99 2369.52 31.36 2010-10-09 15:56:39.000 282 33329.80 283.98 2369.53 31.36 2010-10-09 15:56:40.000 282 33329.82 283.98 2369.52 31.36 2010-10-09 15:56:41.000 282 33329.77 284.02 2369.51 31.36 2010-10-09 15:56:42.000 282 33329.81 283.95 2369.46 31.36 2010-10-09 15:56:43.000 282 33329.82 283.99 2369.56 31.36 2010-10-09 15:56:44.000 282 33329.88 283.97 2369.51 31.36 2010-10-09 15:56:45.000 282 33329.89 283.93 2369.46 31.36 2010-10-09 15:56:46.000 282 33329.87 283.95 2369.47 31.36 2010-10-09 15:56:47.000 282 33329.92 283.92 2369.44 31.36 2010-10-09 15:56:48.000 282 33329.96 283.93 2369.49 31.36 2010-10-09 15:56:49.000 282 33329.96 283.95 2369.43 31.36 2010-10-09 15:56:50.000 282 33329.96 283.91 2369.41 31.36 2010-10-09 15:56:51.000 282 33329.92 283.92 2369.38 31.36 2010-10-09 15:56:52.000 282 33329.94 283.93 2369.30 31.36 2010-10-09 15:56:53.000 282 33329.98 283.90 2369.39 31.36 2010-10-09 15:56:54.000 282 33329.89 283.93 2369.36 31.36 2010-10-09 15:56:55.000 282 33330.06 283.85 2369.33 31.36 2010-10-09 15:56:56.000 282 33330.00 283.89 2369.36 31.36 2010-10-09 15:56:57.000 282 33330.11 283.90 2369.33 31.36 2010-10-09 15:56:58.000 282 33330.05 283.86 2369.27 31.36 2010-10-09 15:56:59.000 282 33330.12 283.89 2369.22 31.36 2010-10-09 15:57:00.000 282 33330.12 283.86 2369.26 31.36 2010-10-09 15:57:01.000 282 33330.10 283.86 2369.30 31.36 2010-10-09 15:57:02.000 282 33330.08 283.88 2369.31 31.36 2010-10-09 15:57:03.000 282 33330.02 283.87 2369.22 31.36 2010-10-09 15:57:04.000 282 33330.11 283.86 2369.27 31.36 2010-10-09 15:57:05.000 282 33330.11 283.88 2369.27 31.36 2010-10-09 15:57:06.000 282 33330.05 283.86 2369.18 31.36 2010-10-09 15:57:07.000 282 33330.14 283.90 2369.26 31.36 2010-10-09 15:57:08.000 282 33330.16 283.88 2369.26 31.36 2010-10-09 15:57:09.000 282 33330.17 283.85 2369.17 31.36 2010-10-09 15:57:10.000 282 33330.21 283.91 2369.15 31.36 2010-10-09 15:57:11.000 282 33330.20 283.90 2369.17 31.36 2010-10-09 15:57:12.000 282 33330.18 283.88 2369.16 31.36 2010-10-09 15:57:13.000 282 33330.23 283.90 2369.19 31.36 2010-10-09 15:57:14.000 282 33330.16 283.90 2369.20 31.36 2010-10-09 15:57:15.000 282 33330.14 283.90 2369.18 31.36 2010-10-09 15:57:16.000 282 33330.16 283.94 2369.17 31.36 2010-10-09 15:57:17.000 282 33330.13 283.93 2369.12 31.36 2010-10-09 15:57:18.000 282 33330.18 283.91 2369.18 31.36 2010-10-09 15:57:19.000 282 33330.13 283.89 2369.09 31.36 2010-10-09 15:57:20.000 282 33330.08 283.88 2369.07 31.36 2010-10-09 15:57:21.000 282 33330.11 283.91 2369.07 31.36 2010-10-09 15:57:22.000 282 33330.16 283.94 2369.08 31.36 2010-10-09 15:57:23.000 282 33330.11 283.94 2369.06 31.36 2010-10-09 15:57:24.000 282 33330.07 283.98 2369.11 31.36 2010-10-09 15:57:25.000 282 33330.14 283.93 2369.03 31.36 2010-10-09 15:57:26.000 282 33330.14 283.97 2369.09 31.36 2010-10-09 15:57:27.000 282 33330.12 283.94 2369.05 31.36 2010-10-09 15:57:28.000 282 33330.07 283.98 2369.08 31.36 2010-10-09 15:57:29.000 282 33330.03 283.95 2369.06 31.36 2010-10-09 15:57:30.000 282 33330.08 283.96 2369.05 31.36 2010-10-09 15:57:31.000 282 33330.04 283.98 2369.04 31.36 2010-10-09 15:57:32.000 282 33330.03 284.01 2369.06 31.36 2010-10-09 15:57:33.000 282 33329.98 284.02 2369.08 31.36 2010-10-09 15:57:34.000 282 33330.02 284.01 2369.05 31.36 2010-10-09 15:57:35.000 282 33330.05 284.00 2369.05 31.36 2010-10-09 15:57:36.000 282 33330.02 284.03 2369.13 31.36 2010-10-09 15:57:37.000 282 33329.85 284.07 2369.15 31.36 2010-10-09 15:57:38.000 282 33330.04 284.06 2369.08 31.36 2010-10-09 15:57:39.000 282 33329.96 284.05 2369.11 31.36 2010-10-09 15:57:40.000 282 33329.94 284.06 2369.10 31.36 2010-10-09 15:57:41.000 282 33329.89 284.09 2369.01 31.36 2010-10-09 15:57:42.000 282 33329.89 284.07 2369.10 31.36 2010-10-09 15:57:43.000 282 33329.76 284.12 2369.08 31.36 2010-10-09 15:57:44.000 282 33329.80 284.13 2369.17 31.36 2010-10-09 15:57:45.000 282 33329.76 284.12 2369.08 31.36 2010-10-09 15:57:46.000 282 33329.78 284.17 2369.18 31.36 2010-10-09 15:57:47.000 282 33329.77 284.15 2369.14 31.36 2010-10-09 15:57:48.000 282 33329.68 284.15 2369.14 31.36 2010-10-09 15:57:49.000 282 33329.64 284.16 2369.15 31.36 2010-10-09 15:57:50.000 282 33329.64 284.19 2369.17 31.36 2010-10-09 15:57:51.000 282 33329.64 284.15 2369.20 31.36 2010-10-09 15:57:52.000 282 33329.57 284.19 2369.21 31.36 2010-10-09 15:57:53.000 282 33329.57 284.20 2369.18 31.36 2010-10-09 15:57:54.000 282 33329.52 284.24 2369.14 31.36 2010-10-09 15:57:55.000 282 33329.39 284.24 2369.19 31.36 2010-10-09 15:57:56.000 282 33329.52 284.24 2369.18 31.36 2010-10-09 15:57:57.000 282 33329.36 284.26 2369.26 31.36 2010-10-09 15:57:58.000 282 33329.38 284.27 2369.16 31.36 2010-10-09 15:57:59.000 282 33329.36 284.28 2369.20 31.36 2010-10-09 15:58:00.000 282 33329.32 284.32 2369.22 31.36 2010-10-09 15:58:01.000 282 33329.15 284.33 2369.26 31.36 2010-10-09 15:58:02.000 282 33329.26 284.32 2369.27 31.36 2010-10-09 15:58:03.000 282 33329.18 284.32 2369.26 31.36 2010-10-09 15:58:04.000 282 33329.20 284.35 2369.36 31.36 2010-10-09 15:58:05.000 282 33329.13 284.33 2369.30 31.36 2010-10-09 15:58:06.000 282 33329.18 284.44 2369.36 31.36 2010-10-09 15:58:07.000 282 33329.03 284.38 2369.39 31.36 2010-10-09 15:58:08.000 282 33329.05 284.38 2369.36 31.36 2010-10-09 15:58:09.000 282 33328.95 284.40 2369.32 31.36 2010-10-09 15:58:10.000 282 33329.01 284.40 2369.35 31.36 2010-10-09 15:58:11.000 282 33328.94 284.44 2369.38 31.36 2010-10-09 15:58:12.000 282 33329.02 284.45 2369.39 31.36 2010-10-09 15:58:13.000 282 33328.90 284.42 2369.39 31.36 2010-10-09 15:58:14.000 282 33328.92 284.49 2369.37 31.36 2010-10-09 15:58:15.000 282 33328.77 284.47 2369.42 31.36 2010-10-09 15:58:16.000 282 33328.82 284.46 2369.42 31.36 2010-10-09 15:58:17.000 282 33328.83 284.51 2369.40 31.36 2010-10-09 15:58:18.000 282 33328.78 284.52 2369.45 31.36 2010-10-09 15:58:19.000 282 33328.82 284.44 2369.47 31.36 2010-10-09 15:58:20.000 282 33328.74 284.55 2369.48 31.36 2010-10-09 15:58:21.000 282 33328.80 284.52 2369.52 31.36 2010-10-09 15:58:22.000 282 33328.71 284.54 2369.50 31.36 2010-10-09 15:58:23.000 282 33328.69 284.51 2369.58 31.36 2010-10-09 15:58:24.000 282 33328.65 284.49 2369.61 31.36 2010-10-09 15:58:25.000 282 33328.80 284.53 2369.52 31.36 2010-10-09 15:58:26.000 282 33328.67 284.51 2369.45 31.36 2010-10-09 15:58:27.000 282 33328.62 284.49 2369.51 31.36 2010-10-09 15:58:28.000 282 33328.68 284.50 2369.60 31.36 2010-10-09 15:58:29.000 282 33328.68 284.50 2369.53 31.36 2010-10-09 15:58:30.000 282 33328.72 284.52 2369.68 31.36 2010-10-09 15:58:31.000 282 33328.83 284.52 2369.50 31.36 2010-10-09 15:58:32.000 282 33328.68 284.54 2369.63 31.36 2010-10-09 15:58:33.000 282 33328.65 284.53 2369.65 31.36 2010-10-09 15:58:34.000 282 33328.74 284.53 2369.63 31.36 2010-10-09 15:58:35.000 282 33328.70 284.50 2369.58 31.36 2010-10-09 15:58:36.000 282 33328.67 284.49 2369.53 31.36 2010-10-09 15:58:37.000 282 33328.78 284.44 2369.57 31.36 2010-10-09 15:58:38.000 282 33328.67 284.46 2369.65 31.36 2010-10-09 15:58:39.000 282 33328.68 284.46 2369.61 31.36 2010-10-09 15:58:40.000 282 33328.74 284.49 2369.62 31.36 2010-10-09 15:58:41.000 282 33328.71 284.48 2369.61 31.36 2010-10-09 15:58:42.000 282 33328.68 284.46 2369.59 31.36 2010-10-09 15:58:43.000 282 33328.72 284.46 2369.56 31.36 2010-10-09 15:58:44.000 282 33328.80 284.46 2369.58 31.36 2010-10-09 15:58:45.000 282 33328.75 284.45 2369.62 31.36 2010-10-09 15:58:46.000 282 33328.84 284.46 2369.56 31.36 2010-10-09 15:58:47.000 282 33328.74 284.43 2369.60 31.36 2010-10-09 15:58:48.000 282 33328.79 284.45 2369.55 31.36 2010-10-09 15:58:49.000 282 33328.78 284.48 2369.61 31.36 2010-10-09 15:58:50.000 282 33328.84 284.41 2369.53 31.36 2010-10-09 15:58:51.000 282 33328.81 284.41 2369.58 31.36 2010-10-09 15:58:52.000 282 33328.84 284.40 2369.58 31.36 2010-10-09 15:58:53.000 282 33328.80 284.42 2369.54 31.36 2010-10-09 15:58:54.000 282 33328.86 284.45 2369.57 31.36 2010-10-09 15:58:55.000 282 33328.88 284.41 2369.58 31.36 2010-10-09 15:58:56.000 282 33328.85 284.41 2369.57 31.36 2010-10-09 15:58:57.000 282 33328.96 284.40 2369.61 31.36 2010-10-09 15:58:58.000 282 33328.94 284.37 2369.54 31.36 2010-10-09 15:58:59.000 282 33328.96 284.39 2369.51 31.36 2010-10-09 15:59:00.000 282 33328.83 284.35 2369.51 31.36 2010-10-09 15:59:01.000 282 33328.89 284.37 2369.57 31.36 2010-10-09 15:59:02.000 282 33328.95 284.36 2369.43 31.36 2010-10-09 15:59:03.000 282 33329.02 284.36 2369.42 31.36 2010-10-09 15:59:04.000 282 33329.00 284.34 2369.40 31.36 2010-10-09 15:59:05.000 282 33328.97 284.34 2369.40 31.36 2010-10-09 15:59:06.000 282 33328.90 284.27 2369.42 31.36 2010-10-09 15:59:07.000 282 33328.87 284.32 2369.39 31.36 2010-10-09 15:59:08.000 282 33328.97 284.33 2369.46 31.36 2010-10-09 15:59:09.000 282 33329.00 284.29 2369.37 31.36 2010-10-09 15:59:10.000 282 33328.96 284.29 2369.26 31.36 2010-10-09 15:59:11.000 282 33329.03 284.29 2369.35 31.36 2010-10-09 15:59:12.000 282 33329.05 284.29 2369.31 31.36 2010-10-09 15:59:13.000 282 33328.97 284.32 2369.38 31.36 2010-10-09 15:59:14.000 282 33328.86 284.29 2369.26 31.36 2010-10-09 15:59:15.000 282 33328.90 284.30 2369.32 31.36 2010-10-09 15:59:16.000 282 33329.02 284.27 2369.39 31.36 2010-10-09 15:59:17.000 282 33329.08 284.30 2369.33 31.36 2010-10-09 15:59:18.000 282 33329.02 284.31 2369.27 31.36 2010-10-09 15:59:19.000 282 33329.04 284.29 2369.30 31.36 2010-10-09 15:59:20.000 282 33328.99 284.29 2369.26 31.36 2010-10-09 15:59:21.000 282 33329.05 284.30 2369.22 31.36 2010-10-09 15:59:22.000 282 33329.01 284.31 2369.26 31.36 2010-10-09 15:59:23.000 282 33329.00 284.31 2369.27 31.36 2010-10-09 15:59:24.000 282 33328.97 284.33 2369.23 31.36 2010-10-09 15:59:25.000 282 33329.10 284.38 2369.21 31.36 2010-10-09 15:59:26.000 282 33328.95 284.31 2369.28 31.36 2010-10-09 15:59:27.000 282 33328.93 284.34 2369.13 31.36 2010-10-09 15:59:28.000 282 33328.93 284.30 2369.15 31.36 2010-10-09 15:59:29.000 282 33328.88 284.37 2369.22 31.36 2010-10-09 15:59:30.000 282 33328.79 284.37 2369.16 31.36 2010-10-09 15:59:31.000 282 33328.90 284.35 2369.18 31.36 2010-10-09 15:59:32.000 282 33328.73 284.37 2369.15 31.36 2010-10-09 15:59:33.000 282 33328.84 284.40 2369.19 31.36 2010-10-09 15:59:34.000 282 33328.79 284.40 2369.15 31.36 2010-10-09 15:59:35.000 282 33328.80 284.45 2369.22 31.36 2010-10-09 15:59:36.000 282 33328.67 284.42 2369.22 31.36 2010-10-09 15:59:37.000 282 33328.76 284.46 2369.20 31.36 2010-10-09 15:59:38.000 282 33328.67 284.47 2369.18 31.36 2010-10-09 15:59:39.000 282 33328.69 284.45 2369.17 31.36 2010-10-09 15:59:40.000 282 33328.67 284.45 2369.09 31.36 2010-10-09 15:59:41.000 282 33328.56 284.47 2369.22 31.36 2010-10-09 15:59:42.000 282 33328.43 284.53 2369.24 31.36 2010-10-09 15:59:43.000 282 33328.46 284.52 2369.21 31.36 2010-10-09 15:59:44.000 282 33328.59 284.50 2369.26 31.36 2010-10-09 15:59:45.000 282 33328.42 284.51 2369.26 31.36 2010-10-09 15:59:46.000 282 33328.42 284.48 2369.25 31.36 2010-10-09 15:59:47.000 282 33328.40 284.55 2369.24 31.36 2010-10-09 15:59:48.000 282 33328.43 284.63 2369.26 31.36 2010-10-09 15:59:49.000 282 33328.39 284.58 2369.23 31.36 2010-10-09 15:59:50.000 282 33328.33 284.57 2369.24 31.36 2010-10-09 15:59:51.000 282 33328.34 284.58 2369.31 31.36 2010-10-09 15:59:52.000 282 33328.24 284.59 2369.30 31.36 2010-10-09 15:59:53.000 282 33328.19 284.62 2369.26 31.36 2010-10-09 15:59:54.000 282 33328.12 284.62 2369.24 31.36 2010-10-09 15:59:55.000 282 33328.09 284.63 2369.28 31.36 2010-10-09 15:59:56.000 282 33328.19 284.68 2369.30 31.36 2010-10-09 15:59:57.000 282 33328.13 284.69 2369.34 31.36 2010-10-09 15:59:58.000 282 33328.06 284.70 2369.36 31.36 2010-10-09 15:59:59.000 282 33327.96 284.74 2369.44 31.36 2010-10-09 16:00:00.000 282 33328.03 284.72 2369.38 31.36 2010-10-09 16:00:01.000 282 33327.94 284.74 2369.33 31.36 2010-10-09 16:00:02.000 282 33327.93 284.78 2369.37 31.36 2010-10-09 16:00:03.000 282 33327.81 284.78 2369.39 31.36 2010-10-09 16:00:04.000 282 33327.78 284.77 2369.41 31.36 2010-10-09 16:00:05.000 282 33327.82 284.81 2369.46 31.36 2010-10-09 16:00:06.000 282 33327.76 284.81 2369.41 31.36 2010-10-09 16:00:07.000 282 33327.81 284.77 2369.46 31.36 2010-10-09 16:00:08.000 282 33327.79 284.79 2369.41 31.36 2010-10-09 16:00:09.000 282 33327.77 284.81 2369.49 31.36 2010-10-09 16:00:10.000 282 33327.78 284.81 2369.51 31.36 2010-10-09 16:00:11.000 282 33327.76 284.82 2369.49 31.36 2010-10-09 16:00:12.000 282 33327.73 284.81 2369.55 31.36 2010-10-09 16:00:13.000 282 33327.69 284.86 2369.55 31.36 2010-10-09 16:00:14.000 282 33327.69 284.88 2369.56 31.36 2010-10-09 16:00:15.000 282 33327.65 284.89 2369.68 31.36 2010-10-09 16:00:16.000 282 33327.64 284.87 2369.65 31.36 2010-10-09 16:00:17.000 282 33327.62 284.85 2369.57 31.36 2010-10-09 16:00:18.000 282 33327.64 284.85 2369.64 31.36 2010-10-09 16:00:19.000 282 33327.54 284.89 2369.67 31.36 2010-10-09 16:00:20.000 282 33327.47 284.85 2369.62 31.36 2010-10-09 16:00:21.000 282 33327.61 284.89 2369.56 31.36 2010-10-09 16:00:22.000 282 33327.49 284.86 2369.60 31.36 2010-10-09 16:00:23.000 282 33327.60 284.91 2369.64 31.36 2010-10-09 16:00:24.000 282 33327.53 284.91 2369.61 31.36 2010-10-09 16:00:25.000 282 33327.50 284.93 2369.71 31.36 2010-10-09 16:00:26.000 282 33327.40 284.92 2369.61 31.36 2010-10-09 16:00:27.000 282 33327.34 284.90 2369.64 31.36 2010-10-09 16:00:28.000 282 33327.40 284.92 2369.70 31.36 2010-10-09 16:00:29.000 282 33327.40 284.89 2369.68 31.36 2010-10-09 16:00:30.000 282 33327.38 284.96 2369.70 31.36 2010-10-09 16:00:31.000 282 33327.37 284.95 2369.78 31.36 2010-10-09 16:00:32.000 282 33327.47 284.96 2369.71 31.36 2010-10-09 16:00:33.000 282 33327.35 284.94 2369.63 31.36 2010-10-09 16:00:34.000 282 33327.34 284.92 2369.64 31.36 2010-10-09 16:00:35.000 282 33327.35 284.92 2369.70 31.36 2010-10-09 16:00:36.000 282 33327.40 284.93 2369.73 31.36 2010-10-09 16:00:37.000 282 33327.43 284.94 2369.79 31.36 2010-10-09 16:00:38.000 282 33327.37 284.91 2369.74 31.36 2010-10-09 16:00:39.000 282 33327.47 284.91 2369.70 31.36 2010-10-09 16:00:40.000 282 33327.38 284.89 2369.74 31.36 2010-10-09 16:00:41.000 282 33327.46 284.84 2369.70 31.36 2010-10-09 16:00:42.000 282 33327.38 284.85 2369.68 31.36 2010-10-09 16:00:43.000 282 33327.41 284.84 2369.71 31.36 2010-10-09 16:00:44.000 282 33327.50 284.89 2369.76 31.36 2010-10-09 16:00:45.000 282 33327.36 284.82 2369.73 31.36 2010-10-09 16:00:46.000 282 33327.44 284.80 2369.70 31.36 2010-10-09 16:00:47.000 282 33327.47 284.82 2369.71 31.36 2010-10-09 16:00:48.000 282 33327.49 284.86 2369.65 31.36 2010-10-09 16:00:49.000 282 33327.50 284.87 2369.65 31.36 2010-10-09 16:00:50.000 282 33327.56 284.83 2369.61 31.36 2010-10-09 16:00:51.000 282 33327.50 284.81 2369.69 31.36 2010-10-09 16:00:52.000 282 33327.53 284.81 2369.70 31.36 2010-10-09 16:00:53.000 282 33327.58 284.83 2369.64 31.36 2010-10-09 16:00:54.000 282 33327.57 284.83 2369.68 31.36 2010-10-09 16:00:55.000 282 33327.56 284.81 2369.68 31.36 2010-10-09 16:00:56.000 282 33327.56 284.81 2369.62 31.36 2010-10-09 16:00:57.000 282 33327.54 284.84 2369.77 31.36 2010-10-09 16:00:58.000 282 33327.54 284.83 2369.80 31.36 2010-10-09 16:00:59.000 282 33327.62 284.79 2369.71 31.36 2010-10-09 16:01:00.000 282 33327.63 284.82 2369.71 31.36 2010-10-09 16:01:01.000 282 33327.66 284.85 2369.59 31.36 2010-10-09 16:01:02.000 282 33327.74 284.77 2369.70 31.36 2010-10-09 16:01:03.000 282 33327.76 284.84 2369.64 31.36 2010-10-09 16:01:04.000 282 33327.68 284.80 2369.54 31.36 2010-10-09 16:01:05.000 282 33327.78 284.79 2369.67 31.36 2010-10-09 16:01:06.000 282 33327.68 284.85 2369.58 31.36 2010-10-09 16:01:07.000 282 33327.82 284.85 2369.53 31.36 2010-10-09 16:01:08.000 282 33327.75 284.87 2369.65 31.36 2010-10-09 16:01:09.000 282 33327.72 284.81 2369.55 31.36 2010-10-09 16:01:10.000 282 33327.74 284.81 2369.52 31.36 2010-10-09 16:01:11.000 282 33327.76 284.79 2369.58 31.36 2010-10-09 16:01:12.000 282 33327.84 284.77 2369.50 31.36 2010-10-09 16:01:13.000 282 33327.78 284.79 2369.47 31.36 2010-10-09 16:01:14.000 282 33327.89 284.74 2369.40 31.36 2010-10-09 16:01:15.000 282 33327.68 284.77 2369.45 31.36 2010-10-09 16:01:16.000 282 33327.72 284.78 2369.43 31.36 2010-10-09 16:01:17.000 282 33327.74 284.79 2369.45 31.36 2010-10-09 16:01:18.000 282 33327.78 284.79 2369.45 31.36 2010-10-09 16:01:19.000 282 33327.69 284.73 2369.46 31.36 2010-10-09 16:01:20.000 282 33327.90 284.81 2369.43 31.36 2010-10-09 16:01:21.000 282 33327.87 284.81 2369.40 31.36 2010-10-09 16:01:22.000 282 33327.78 284.79 2369.40 31.36 2010-10-09 16:01:23.000 282 33327.81 284.84 2369.37 31.36 2010-10-09 16:01:24.000 282 33327.80 284.84 2369.40 31.36 2010-10-09 16:01:25.000 282 33327.82 284.82 2369.45 31.36 2010-10-09 16:01:26.000 282 33327.73 284.87 2369.36 31.36 2010-10-09 16:01:27.000 282 33327.78 284.87 2369.34 31.36 2010-10-09 16:01:28.000 282 33327.71 284.85 2369.34 31.36 2010-10-09 16:01:29.000 282 33327.72 284.85 2369.31 31.36 2010-10-09 16:01:30.000 282 33327.82 284.86 2369.34 31.36 2010-10-09 16:01:31.000 282 33327.78 284.90 2369.26 31.36 2010-10-09 16:01:32.000 282 33327.68 284.91 2369.36 31.36 2010-10-09 16:01:33.000 282 33327.77 284.87 2369.18 31.36 2010-10-09 16:01:34.000 282 33327.68 284.86 2369.20 31.36 2010-10-09 16:01:35.000 282 33327.64 284.90 2369.29 31.36 2010-10-09 16:01:36.000 282 33327.60 284.89 2369.34 31.36 2010-10-09 16:01:37.000 282 33327.51 284.89 2369.25 31.36 2010-10-09 16:01:38.000 282 33327.65 284.96 2369.28 31.36 2010-10-09 16:01:39.000 282 33327.51 284.97 2369.31 31.36 2010-10-09 16:01:40.000 282 33327.59 284.98 2369.32 31.36 2010-10-09 16:01:41.000 282 33327.47 284.99 2369.31 31.36 2010-10-09 16:01:42.000 282 33327.49 285.03 2369.32 31.36 2010-10-09 16:01:43.000 282 33327.53 285.05 2369.29 31.36 2010-10-09 16:01:44.000 282 33327.34 285.06 2369.29 31.36 2010-10-09 16:01:45.000 282 33327.47 285.02 2369.30 31.36 2010-10-09 16:01:46.000 282 33327.43 285.04 2369.26 31.36 2010-10-09 16:01:47.000 282 33327.37 285.09 2369.40 31.36 2010-10-09 16:01:48.000 282 33327.31 285.14 2369.26 31.36 2010-10-09 16:01:49.000 282 33327.31 285.11 2369.35 31.36 2010-10-09 16:01:50.000 282 33327.30 285.19 2369.40 31.36 2010-10-09 16:01:51.000 282 33327.21 285.19 2369.33 31.36 2010-10-09 16:01:52.000 282 33327.21 285.20 2369.38 31.36 2010-10-09 16:01:53.000 282 33327.10 285.22 2369.35 31.36 2010-10-09 16:01:54.000 282 33327.15 285.23 2369.45 31.36 2010-10-09 16:01:55.000 282 33327.16 285.26 2369.37 31.36 2010-10-09 16:01:56.000 282 33327.08 285.23 2369.49 31.36 2010-10-09 16:01:57.000 282 33327.09 285.32 2369.40 31.36 2010-10-09 16:01:58.000 282 33326.99 285.31 2369.39 31.36 2010-10-09 16:01:59.000 282 33327.03 285.32 2369.46 31.36 2010-10-09 16:02:00.000 282 33327.03 285.35 2369.57 31.36 2010-10-09 16:02:01.000 282 33326.84 285.36 2369.52 31.36 2010-10-09 16:02:02.000 282 33326.88 285.39 2369.55 31.36 2010-10-09 16:02:03.000 282 33326.75 285.39 2369.54 31.36 2010-10-09 16:02:04.000 282 33326.76 285.34 2369.49 31.36 2010-10-09 16:02:05.000 282 33326.80 285.39 2369.59 31.36 2010-10-09 16:02:06.000 282 33326.72 285.40 2369.58 31.36 2010-10-09 16:02:07.000 282 33326.72 285.36 2369.61 31.36 2010-10-09 16:02:08.000 282 33326.56 285.43 2369.61 31.36 2010-10-09 16:02:09.000 282 33326.78 285.44 2369.65 31.36 2010-10-09 16:02:10.000 282 33326.61 285.44 2369.64 31.36 2010-10-09 16:02:11.000 282 33326.65 285.48 2369.55 31.36 2010-10-09 16:02:12.000 282 33326.59 285.46 2369.63 31.36 2010-10-09 16:02:13.000 282 33326.50 285.44 2369.64 31.36 2010-10-09 16:02:14.000 282 33326.50 285.48 2369.64 31.36 2010-10-09 16:02:15.000 282 33326.57 285.52 2369.67 31.36 2010-10-09 16:02:16.000 282 33326.52 285.52 2369.71 31.36 2010-10-09 16:02:17.000 282 33326.49 285.48 2369.61 31.36 2010-10-09 16:02:18.000 282 33326.48 285.48 2369.67 31.36 2010-10-09 16:02:19.000 282 33326.39 285.53 2369.67 31.36 2010-10-09 16:02:20.000 282 33326.45 285.56 2369.70 31.36 2010-10-09 16:02:21.000 282 33326.43 285.51 2369.72 31.36 2010-10-09 16:02:22.000 282 33326.35 285.50 2369.68 31.36 2010-10-09 16:02:23.000 282 33326.46 285.53 2369.73 31.36 2010-10-09 16:02:24.000 282 33326.43 285.50 2369.71 31.36 2010-10-09 16:02:25.000 282 33326.50 285.51 2369.67 31.36 2010-10-09 16:02:26.000 282 33326.42 285.52 2369.67 31.36 2010-10-09 16:02:27.000 282 33326.38 285.56 2369.76 31.36 2010-10-09 16:02:28.000 282 33326.38 285.57 2369.77 31.36 2010-10-09 16:02:29.000 282 33326.39 285.58 2369.71 31.36 2010-10-09 16:02:30.000 282 33326.35 285.56 2369.71 31.36 2010-10-09 16:02:31.000 282 33326.39 285.51 2369.73 31.36 2010-10-09 16:02:32.000 282 33326.30 285.56 2369.76 31.36 2010-10-09 16:02:33.000 282 33326.47 285.50 2369.72 31.36 2010-10-09 16:02:34.000 282 33326.35 285.51 2369.74 31.36 2010-10-09 16:02:35.000 282 33326.36 285.56 2369.70 31.36 2010-10-09 16:02:36.000 282 33326.44 285.54 2369.75 31.36 2010-10-09 16:02:37.000 282 33326.39 285.55 2369.74 31.36 2010-10-09 16:02:38.000 282 33326.46 285.57 2369.61 31.36 2010-10-09 16:02:39.000 282 33326.50 285.53 2369.76 31.36 2010-10-09 16:02:40.000 282 33326.40 285.54 2369.70 31.36 2010-10-09 16:02:41.000 282 33326.47 285.55 2369.75 31.36 2010-10-09 16:02:42.000 282 33326.48 285.47 2369.83 31.36 2010-10-09 16:02:43.000 282 33326.60 285.46 2369.68 31.36 2010-10-09 16:02:44.000 282 33326.53 285.50 2369.72 31.36 2010-10-09 16:02:45.000 282 33326.54 285.48 2369.72 31.36 2010-10-09 16:02:46.000 282 33326.55 285.48 2369.71 31.36 2010-10-09 16:02:47.000 282 33326.59 285.52 2369.65 31.36 2010-10-09 16:02:48.000 282 33326.56 285.49 2369.78 31.36 2010-10-09 16:02:49.000 282 33326.55 285.43 2369.76 31.36 2010-10-09 16:02:50.000 282 33326.73 285.48 2369.70 31.36 2010-10-09 16:02:51.000 282 33326.60 285.48 2369.57 31.36 2010-10-09 16:02:52.000 282 33326.63 285.49 2369.57 31.36 2010-10-09 16:02:53.000 282 33326.59 285.45 2369.61 31.36 2010-10-09 16:02:54.000 282 33326.69 285.50 2369.65 31.36 2010-10-09 16:02:55.000 282 33326.60 285.48 2369.71 31.36 2010-10-09 16:02:56.000 282 33326.72 285.44 2369.58 31.36 2010-10-09 16:02:57.000 282 33326.71 285.47 2369.56 31.36 2010-10-09 16:02:58.000 282 33326.71 285.46 2369.57 31.36 2010-10-09 16:02:59.000 282 33326.71 285.45 2369.62 31.36 2010-10-09 16:03:00.000 282 33326.79 285.46 2369.57 31.36 2010-10-09 16:03:01.000 282 33326.72 285.48 2369.66 31.36 2010-10-09 16:03:02.000 282 33326.74 285.48 2369.62 31.36 2010-10-09 16:03:03.000 282 33326.75 285.44 2369.65 31.36 2010-10-09 16:03:04.000 282 33326.72 285.46 2369.61 31.36 2010-10-09 16:03:05.000 282 33326.75 285.46 2369.50 31.36 2010-10-09 16:03:06.000 282 33326.69 285.44 2369.47 31.36 2010-10-09 16:03:07.000 282 33326.72 285.48 2369.53 31.36 2010-10-09 16:03:08.000 282 33326.85 285.50 2369.57 31.36 2010-10-09 16:03:09.000 282 33326.66 285.51 2369.52 31.36 2010-10-09 16:03:10.000 282 33326.69 285.52 2369.51 31.36 2010-10-09 16:03:11.000 282 33326.72 285.50 2369.51 31.36 2010-10-09 16:03:12.000 282 33326.62 285.50 2369.47 31.36 2010-10-09 16:03:13.000 282 33326.61 285.52 2369.55 31.36 2010-10-09 16:03:14.000 282 33326.69 285.56 2369.51 31.36 2010-10-09 16:03:15.000 282 33326.59 285.56 2369.53 31.36 2010-10-09 16:03:16.000 282 33326.61 285.55 2369.46 31.36 2010-10-09 16:03:17.000 282 33326.68 285.52 2369.47 31.36 2010-10-09 16:03:18.000 282 33326.68 285.56 2369.48 31.36 2010-10-09 16:03:19.000 282 33326.71 285.56 2369.45 31.36 2010-10-09 16:03:20.000 282 33326.69 285.51 2369.42 31.36 2010-10-09 16:03:21.000 282 33326.65 285.54 2369.47 31.36 2010-10-09 16:03:22.000 282 33326.64 285.51 2369.50 31.36 2010-10-09 16:03:23.000 282 33326.64 285.53 2369.47 31.36 2010-10-09 16:03:24.000 282 33326.64 285.54 2369.39 31.36 2010-10-09 16:03:25.000 282 33326.60 285.52 2369.41 31.36 2010-10-09 16:03:26.000 282 33326.72 285.56 2369.47 31.36 2010-10-09 16:03:27.000 282 33326.69 285.59 2369.52 31.36 2010-10-09 16:03:28.000 282 33326.75 285.56 2369.46 31.36 2010-10-09 16:03:29.000 282 33326.64 285.54 2369.44 31.36 2010-10-09 16:03:30.000 282 33326.71 285.54 2369.45 31.36 2010-10-09 16:03:31.000 282 33326.76 285.51 2369.39 31.36 2010-10-09 16:03:32.000 282 33326.72 285.54 2369.42 31.36 2010-10-09 16:03:33.000 282 33326.72 285.48 2369.42 31.36 2010-10-09 16:03:34.000 282 33326.71 285.50 2369.44 31.36 2010-10-09 16:03:35.000 282 33326.75 285.51 2369.42 31.36 2010-10-09 16:03:36.000 282 33326.70 285.54 2369.45 31.36 2010-10-09 16:03:37.000 282 33326.72 285.49 2369.39 31.36 2010-10-09 16:03:38.000 282 33326.75 285.54 2369.33 31.36 2010-10-09 16:03:39.000 282 33326.72 285.53 2369.42 31.36 2010-10-09 16:03:40.000 282 33326.71 285.56 2369.34 31.36 2010-10-09 16:03:41.000 282 33326.79 285.50 2369.34 31.36 2010-10-09 16:03:42.000 282 33326.82 285.53 2369.34 31.36 2010-10-09 16:03:43.000 282 33326.76 285.52 2369.38 31.36 2010-10-09 16:03:44.000 282 33326.82 285.55 2369.37 31.36 2010-10-09 16:03:45.000 282 33326.97 285.52 2369.28 31.36 2010-10-09 16:03:46.000 282 33326.88 285.56 2369.36 31.36 2010-10-09 16:03:47.000 282 33326.82 285.58 2369.24 31.36 2010-10-09 16:03:48.000 282 33326.86 285.57 2369.27 31.36 2010-10-09 16:03:49.000 282 33326.78 285.55 2369.31 31.36 2010-10-09 16:03:50.000 282 33326.86 285.59 2369.25 31.36 2010-10-09 16:03:51.000 282 33326.83 285.62 2369.37 31.36 2010-10-09 16:03:52.000 282 33326.76 285.62 2369.32 31.36 2010-10-09 16:03:53.000 282 33326.81 285.61 2369.32 31.36 2010-10-09 16:03:54.000 282 33326.80 285.62 2369.31 31.36 2010-10-09 16:03:55.000 282 33326.71 285.64 2369.30 31.36 2010-10-09 16:03:56.000 282 33326.79 285.62 2369.29 31.36 2010-10-09 16:03:57.000 282 33326.78 285.66 2369.33 31.36 2010-10-09 16:03:58.000 282 33326.71 285.67 2369.34 31.36 2010-10-09 16:03:59.000 282 33326.78 285.66 2369.28 31.36 2010-10-09 16:04:00.000 282 33326.83 285.64 2369.33 31.36 2010-10-09 16:04:01.000 282 33326.71 285.68 2369.34 31.36 2010-10-09 16:04:02.000 282 33326.76 285.67 2369.36 31.36 2010-10-09 16:04:03.000 282 33326.82 285.74 2369.34 31.36 2010-10-09 16:04:04.000 282 33326.72 285.68 2369.32 31.36 2010-10-09 16:04:05.000 282 33326.72 285.63 2369.30 31.36 2010-10-09 16:04:06.000 282 33326.81 285.69 2369.35 31.36 2010-10-09 16:04:07.000 282 33326.81 285.68 2369.40 31.36 2010-10-09 16:04:08.000 282 33326.82 285.64 2369.33 31.36 2010-10-09 16:04:09.000 282 33326.68 285.66 2369.32 31.36 2010-10-09 16:04:10.000 282 33326.76 285.69 2369.26 31.36 2010-10-09 16:04:11.000 282 33326.73 285.64 2369.30 31.36 2010-10-09 16:04:12.000 282 33326.69 285.69 2369.39 31.36 2010-10-09 16:04:13.000 282 33326.75 285.69 2369.33 31.36 2010-10-09 16:04:14.000 282 33326.84 285.71 2369.24 31.36 2010-10-09 16:04:15.000 282 33326.85 285.69 2369.30 31.36 2010-10-09 16:04:16.000 282 33326.81 285.66 2369.33 31.36 2010-10-09 16:04:17.000 282 33326.82 285.65 2369.33 31.36 2010-10-09 16:04:18.000 282 33326.76 285.67 2369.32 31.36 2010-10-09 16:04:19.000 282 33326.69 285.71 2369.30 31.36 2010-10-09 16:04:20.000 282 33326.85 285.74 2369.34 31.36 2010-10-09 16:04:21.000 282 33326.88 285.67 2369.30 31.36 2010-10-09 16:04:22.000 282 33326.79 285.66 2369.29 31.36 2010-10-09 16:04:23.000 282 33326.84 285.69 2369.42 31.36 2010-10-09 16:04:24.000 282 33326.85 285.66 2369.31 31.36 2010-10-09 16:04:25.000 282 33326.88 285.70 2369.35 31.36 2010-10-09 16:04:26.000 282 33326.71 285.72 2369.38 31.36 2010-10-09 16:04:27.000 282 33326.94 285.72 2369.29 31.36 2010-10-09 16:04:28.000 282 33326.80 285.72 2369.32 31.36 2010-10-09 16:04:29.000 282 33326.81 285.74 2369.27 31.36 2010-10-09 16:04:30.000 282 33326.90 285.73 2369.32 31.36 2010-10-09 16:04:31.000 282 33326.80 285.75 2369.32 31.36 2010-10-09 16:04:32.000 282 33326.99 285.79 2369.29 31.36 2010-10-09 16:04:33.000 282 33326.79 285.79 2369.31 31.36 2010-10-09 16:04:34.000 282 33326.75 285.77 2369.28 31.36 2010-10-09 16:04:35.000 282 33326.82 285.79 2369.39 31.36 2010-10-09 16:04:36.000 282 33326.81 285.76 2369.30 31.36 2010-10-09 16:04:37.000 282 33326.79 285.81 2369.31 31.36 2010-10-09 16:04:38.000 282 33326.82 285.81 2369.22 31.36 2010-10-09 16:04:39.000 282 33326.84 285.79 2369.40 31.36 2010-10-09 16:04:40.000 282 33326.88 285.81 2369.42 31.36 2010-10-09 16:04:41.000 282 33326.89 285.83 2369.32 31.36 2010-10-09 16:04:42.000 282 33326.88 285.81 2369.28 31.36 2010-10-09 16:04:43.000 282 33326.84 285.81 2369.34 31.36 2010-10-09 16:04:44.000 282 33326.82 285.81 2369.39 31.36 2010-10-09 16:04:45.000 282 33326.79 285.80 2369.45 31.36 2010-10-09 16:04:46.000 282 33326.79 285.76 2369.45 31.36 2010-10-09 16:04:47.000 282 33326.88 285.78 2369.38 31.36 2010-10-09 16:04:48.000 282 33326.89 285.80 2369.46 31.36 2010-10-09 16:04:49.000 282 33326.76 285.77 2369.23 31.36 2010-10-09 16:04:50.000 282 33326.91 285.78 2369.35 31.36 2010-10-09 16:04:51.000 282 33326.78 285.80 2369.37 31.36 2010-10-09 16:04:52.000 282 33326.88 285.78 2369.36 31.36 2010-10-09 16:04:53.000 282 33326.91 285.79 2369.37 31.36 2010-10-09 16:04:54.000 282 33326.89 285.78 2369.30 31.36 2010-10-09 16:04:55.000 282 33326.99 285.75 2369.39 31.36 2010-10-09 16:04:56.000 282 33326.89 285.81 2369.31 31.36 2010-10-09 16:04:57.000 282 33326.96 285.81 2369.39 31.36 2010-10-09 16:04:58.000 282 33326.87 285.80 2369.36 31.36 2010-10-09 16:04:59.000 282 33326.93 285.77 2369.36 31.36 2010-10-09 16:05:00.000 282 33326.90 285.79 2369.30 31.36 2010-10-09 16:05:01.000 282 33326.78 285.79 2369.32 31.36 2010-10-09 16:05:02.000 282 33326.88 285.81 2369.33 31.36 2010-10-09 16:05:03.000 282 33326.91 285.82 2369.32 31.36 2010-10-09 16:05:04.000 282 33326.89 285.79 2369.33 31.36 2010-10-09 16:05:05.000 282 33326.82 285.81 2369.43 31.36 2010-10-09 16:05:06.000 282 33326.88 285.79 2369.44 31.36 2010-10-09 16:05:07.000 282 33326.85 285.82 2369.39 31.36 2010-10-09 16:05:08.000 282 33326.83 285.83 2369.37 31.36 2010-10-09 16:05:09.000 282 33326.86 285.87 2369.31 31.36 2010-10-09 16:05:10.000 282 33326.82 285.87 2369.27 31.36 2010-10-09 16:05:11.000 282 33326.72 285.91 2369.38 31.36 2010-10-09 16:05:12.000 282 33326.85 285.89 2369.40 31.36 2010-10-09 16:05:13.000 282 33326.80 285.89 2369.37 31.36 2010-10-09 16:05:14.000 282 33326.71 285.87 2369.42 31.36 2010-10-09 16:05:15.000 282 33326.76 285.89 2369.33 31.36 2010-10-09 16:05:16.000 282 33326.72 285.89 2369.28 31.36 2010-10-09 16:05:17.000 282 33326.63 285.91 2369.37 31.36 2010-10-09 16:05:18.000 282 33326.60 285.91 2369.31 31.36 2010-10-09 16:05:19.000 282 33326.68 285.89 2369.38 31.36 2010-10-09 16:05:20.000 282 33326.57 285.90 2369.37 31.36 2010-10-09 16:05:21.000 282 33326.58 285.93 2369.36 31.36 2010-10-09 16:05:22.000 282 33326.52 285.93 2369.32 31.36 2010-10-09 16:05:23.000 282 33326.46 285.93 2369.42 31.36 2010-10-09 16:05:24.000 282 33326.48 285.93 2369.39 31.36 2010-10-09 16:05:25.000 282 33326.43 285.97 2369.43 31.36 2010-10-09 16:05:26.000 282 33326.43 285.94 2369.45 31.36 2010-10-09 16:05:27.000 282 33326.42 286.01 2369.42 31.36 2010-10-09 16:05:28.000 282 33326.36 285.95 2369.39 31.36 2010-10-09 16:05:29.000 282 33326.33 286.01 2369.54 31.36 2010-10-09 16:05:30.000 282 33326.38 286.02 2369.47 31.36 2010-10-09 16:05:31.000 282 33326.38 286.02 2369.45 31.36 2010-10-09 16:05:32.000 282 33326.26 286.05 2369.54 31.36 2010-10-09 16:05:33.000 282 33326.22 286.04 2369.51 31.36 2010-10-09 16:05:34.000 282 33326.19 286.03 2369.51 31.36 2010-10-09 16:05:35.000 282 33326.23 286.06 2369.55 31.36 2010-10-09 16:05:36.000 282 33326.16 286.04 2369.44 31.36 2010-10-09 16:05:37.000 282 33326.02 286.09 2369.43 31.36 2010-10-09 16:05:38.000 282 33326.21 286.11 2369.51 31.36 2010-10-09 16:05:39.000 282 33326.25 286.06 2369.54 31.36 2010-10-09 16:05:40.000 282 33326.21 286.10 2369.46 31.36 2010-10-09 16:05:41.000 282 33326.20 286.02 2369.59 31.36 2010-10-09 16:05:42.000 282 33326.14 286.06 2369.52 31.36 2010-10-09 16:05:43.000 282 33326.19 286.10 2369.53 31.36 2010-10-09 16:05:44.000 282 33326.17 286.06 2369.55 31.36 2010-10-09 16:05:45.000 282 33326.12 286.04 2369.62 31.36 2010-10-09 16:05:46.000 282 33326.15 286.02 2369.53 31.36 2010-10-09 16:05:47.000 282 33326.19 286.08 2369.57 31.36 2010-10-09 16:05:48.000 282 33326.10 286.03 2369.59 31.36 2010-10-09 16:05:49.000 282 33326.19 286.04 2369.57 31.36 2010-10-09 16:05:50.000 282 33326.11 286.02 2369.57 31.36 2010-10-09 16:05:51.000 282 33326.16 285.99 2369.57 31.36 2010-10-09 16:05:52.000 282 33326.10 285.99 2369.57 31.36 2010-10-09 16:05:53.000 282 33326.16 286.01 2369.63 31.36 2010-10-09 16:05:54.000 282 33326.16 286.02 2369.55 31.36 2010-10-09 16:05:55.000 282 33326.16 286.01 2369.62 31.36 2010-10-09 16:05:56.000 282 33326.14 285.99 2369.53 31.36 2010-10-09 16:05:57.000 282 33326.16 285.97 2369.61 31.36 2010-10-09 16:05:58.000 282 33326.14 285.96 2369.56 31.36 2010-10-09 16:05:59.000 282 33326.06 285.96 2369.57 31.36 2010-10-09 16:06:00.000 282 33326.17 285.94 2369.61 31.36 2010-10-09 16:06:01.000 282 33326.29 285.95 2369.57 31.36 2010-10-09 16:06:02.000 282 33326.10 285.92 2369.57 31.36 2010-10-09 16:06:03.000 282 33326.19 285.94 2369.46 31.36 2010-10-09 16:06:04.000 282 33326.20 285.95 2369.50 31.36 2010-10-09 16:06:05.000 282 33326.29 285.92 2369.51 31.36 2010-10-09 16:06:06.000 282 33326.27 285.97 2369.58 31.36 2010-10-09 16:06:07.000 282 33326.29 285.85 2369.51 31.36 2010-10-09 16:06:08.000 282 33326.36 285.86 2369.43 31.36 2010-10-09 16:06:09.000 282 33326.26 285.86 2369.53 31.36 2010-10-09 16:06:10.000 282 33326.29 285.86 2369.60 31.36 2010-10-09 16:06:11.000 282 33326.26 285.91 2369.43 31.36 2010-10-09 16:06:12.000 282 33326.33 285.82 2369.48 31.36 2010-10-09 16:06:13.000 282 33326.26 285.85 2369.46 31.36 2010-10-09 16:06:14.000 282 33326.28 285.85 2369.51 31.36 2010-10-09 16:06:15.000 282 33326.29 285.86 2369.51 31.36 2010-10-09 16:06:16.000 282 33326.36 285.84 2369.52 31.36 2010-10-09 16:06:17.000 282 33326.35 285.83 2369.46 31.36 2010-10-09 16:06:18.000 282 33326.39 285.84 2369.45 31.36 2010-10-09 16:06:19.000 282 33326.31 285.83 2369.34 31.36 2010-10-09 16:06:20.000 282 33326.31 285.89 2369.40 31.36 2010-10-09 16:06:21.000 282 33326.32 285.85 2369.44 31.36 2010-10-09 16:06:22.000 282 33326.29 285.81 2369.42 31.36 2010-10-09 16:06:23.000 282 33326.34 285.86 2369.33 31.36 2010-10-09 16:06:24.000 282 33326.32 285.81 2369.46 31.36 2010-10-09 16:06:25.000 282 33326.37 285.84 2369.36 31.36 2010-10-09 16:06:26.000 282 33326.38 285.86 2369.40 31.36 2010-10-09 16:06:27.000 282 33326.36 285.82 2369.38 31.36 2010-10-09 16:06:28.000 282 33326.29 285.83 2369.32 31.36 2010-10-09 16:06:29.000 282 33326.30 285.83 2369.38 31.36 2010-10-09 16:06:30.000 282 33326.41 285.83 2369.36 31.36 2010-10-09 16:06:31.000 282 33326.39 285.87 2369.31 31.36 2010-10-09 16:06:32.000 282 33326.29 285.87 2369.34 31.36 2010-10-09 16:06:33.000 282 33326.33 285.85 2369.35 31.36 2010-10-09 16:06:34.000 282 33326.31 285.81 2369.33 31.36 2010-10-09 16:06:35.000 282 33326.29 285.83 2369.30 31.36 2010-10-09 16:06:36.000 282 33326.31 285.84 2369.30 31.36 2010-10-09 16:06:37.000 282 33326.34 285.80 2369.32 31.36 2010-10-09 16:06:38.000 282 33326.35 285.82 2369.33 31.36 2010-10-09 16:06:39.000 282 33326.45 285.82 2369.30 31.36 2010-10-09 16:06:40.000 282 33326.39 285.80 2369.32 31.36 2010-10-09 16:06:41.000 282 33326.35 285.82 2369.30 31.36 2010-10-09 16:06:42.000 282 33326.38 285.83 2369.34 31.36 2010-10-09 16:06:43.000 282 33326.32 285.80 2369.25 31.36 2010-10-09 16:06:44.000 282 33326.37 285.80 2369.28 31.36 2010-10-09 16:06:45.000 282 33326.46 285.81 2369.33 31.36 2010-10-09 16:06:46.000 282 33326.41 285.80 2369.33 31.36 2010-10-09 16:06:47.000 282 33326.43 285.73 2369.22 31.36 2010-10-09 16:06:48.000 282 33326.41 285.77 2369.32 31.36 2010-10-09 16:06:49.000 282 33326.39 285.76 2369.20 31.36 2010-10-09 16:06:50.000 282 33326.54 285.76 2369.24 31.36 2010-10-09 16:06:51.000 282 33326.46 285.72 2369.24 31.36 2010-10-09 16:06:52.000 282 33326.38 285.73 2369.20 31.36 2010-10-09 16:06:53.000 282 33326.49 285.76 2369.20 31.36 2010-10-09 16:06:54.000 282 33326.45 285.74 2369.24 31.36 2010-10-09 16:06:55.000 282 33326.43 285.71 2369.20 31.36 2010-10-09 16:06:56.000 282 33326.61 285.73 2369.14 31.36 2010-10-09 16:06:57.000 282 33326.62 285.69 2369.19 31.36 2010-10-09 16:06:58.000 282 33326.59 285.70 2369.11 31.36 2010-10-09 16:06:59.000 282 33326.63 285.71 2369.21 31.36 2010-10-09 16:07:00.000 282 33326.55 285.69 2369.16 31.36 2010-10-09 16:07:01.000 282 33326.48 285.67 2369.17 31.36 2010-10-09 16:07:02.000 282 33326.56 285.67 2369.12 31.36 2010-10-09 16:07:03.000 282 33326.60 285.72 2369.08 31.36 2010-10-09 16:07:04.000 282 33326.53 285.68 2369.07 31.36 2010-10-09 16:07:05.000 282 33326.59 285.65 2369.20 31.36 2010-10-09 16:07:06.000 282 33326.56 285.73 2369.07 31.36 2010-10-09 16:07:07.000 282 33326.54 285.71 2369.12 31.36 2010-10-09 16:07:08.000 282 33326.56 285.68 2369.12 31.36 2010-10-09 16:07:09.000 282 33326.48 285.70 2369.05 31.36 2010-10-09 16:07:10.000 282 33326.47 285.68 2369.08 31.36 2010-10-09 16:07:11.000 282 33326.51 285.68 2369.14 31.36 2010-10-09 16:07:12.000 282 33326.43 285.68 2369.16 31.36 2010-10-09 16:07:13.000 282 33326.51 285.66 2369.12 31.36 2010-10-09 16:07:14.000 282 33326.52 285.69 2369.08 31.36 2010-10-09 16:07:15.000 282 33326.48 285.70 2369.08 31.36 2010-10-09 16:07:16.000 282 33326.48 285.70 2369.05 31.36 2010-10-09 16:07:17.000 282 33326.47 285.75 2369.03 31.36 2010-10-09 16:07:18.000 282 33326.47 285.73 2369.14 31.36 2010-10-09 16:07:19.000 282 33326.45 285.76 2369.05 31.36 2010-10-09 16:07:20.000 282 33326.53 285.72 2369.04 31.36 2010-10-09 16:07:21.000 282 33326.36 285.70 2369.15 31.36 2010-10-09 16:07:22.000 282 33326.44 285.73 2369.11 31.36 2010-10-09 16:07:23.000 282 33326.43 285.74 2369.05 31.36 2010-10-09 16:07:24.000 282 33326.38 285.75 2369.11 31.36 2010-10-09 16:07:25.000 282 33326.41 285.73 2369.11 31.36 2010-10-09 16:07:26.000 282 33326.38 285.73 2369.05 31.36 2010-10-09 16:07:27.000 282 33326.46 285.73 2369.10 31.36 2010-10-09 16:07:28.000 282 33326.42 285.65 2369.09 31.36 2010-10-09 16:07:29.000 282 33326.35 285.69 2369.18 31.36 2010-10-09 16:07:30.000 282 33326.41 285.74 2369.08 31.36 2010-10-09 16:07:31.000 282 33326.39 285.73 2369.15 31.36 2010-10-09 16:07:32.000 282 33326.37 285.70 2369.02 31.36 2010-10-09 16:07:33.000 282 33326.39 285.73 2369.11 31.36 2010-10-09 16:07:34.000 282 33326.32 285.70 2369.10 31.36 2010-10-09 16:07:35.000 282 33326.33 285.72 2369.12 31.36 2010-10-09 16:07:36.000 282 33326.32 285.69 2369.08 31.36 2010-10-09 16:07:37.000 282 33326.39 285.68 2369.20 31.36 2010-10-09 16:07:38.000 282 33326.33 285.74 2369.16 31.36 2010-10-09 16:07:39.000 282 33326.31 285.68 2369.17 31.36 2010-10-09 16:07:40.000 282 33326.28 285.69 2369.10 31.36 2010-10-09 16:07:41.000 282 33326.33 285.71 2369.11 31.36 2010-10-09 16:07:42.000 282 33326.28 285.73 2369.12 31.36 2010-10-09 16:07:43.000 282 33326.39 285.71 2369.06 31.36 2010-10-09 16:07:44.000 282 33326.31 285.73 2369.12 31.36 2010-10-09 16:07:45.000 282 33326.32 285.70 2369.09 31.36 2010-10-09 16:07:46.000 282 33326.28 285.70 2369.13 31.36 2010-10-09 16:07:47.000 282 33326.26 285.71 2369.14 31.36 2010-10-09 16:07:48.000 282 33326.28 285.68 2369.21 31.36 2010-10-09 16:07:49.000 282 33326.18 285.68 2369.07 31.36 2010-10-09 16:07:50.000 282 33326.25 285.70 2369.04 31.37 2010-10-09 16:07:51.000 282 33326.21 285.68 2369.08 31.36 2010-10-09 16:07:52.000 282 33326.22 285.67 2369.14 31.36 2010-10-09 16:07:53.000 282 33326.26 285.65 2369.14 31.36 2010-10-09 16:07:54.000 282 33326.25 285.71 2369.14 31.37 2010-10-09 16:07:55.000 282 33326.26 285.65 2369.22 31.36 2010-10-09 16:07:56.000 282 33326.34 285.64 2369.13 31.37 2010-10-09 16:07:57.000 282 33326.28 285.72 2369.21 31.36 2010-10-09 16:07:58.000 282 33326.29 285.73 2369.20 31.36 2010-10-09 16:07:59.000 282 33326.19 285.67 2369.13 31.37 2010-10-09 16:08:00.000 282 33326.22 285.66 2369.26 31.36 2010-10-09 16:08:01.000 282 33326.18 285.63 2369.11 31.37 2010-10-09 16:08:02.000 282 33326.28 285.66 2369.07 31.36 2010-10-09 16:08:03.000 282 33326.32 285.68 2369.17 31.36 2010-10-09 16:08:04.000 282 33326.32 285.65 2369.08 31.36 2010-10-09 16:08:05.000 282 33326.26 285.70 2369.12 31.37 2010-10-09 16:08:06.000 282 33326.31 285.64 2369.20 31.36 2010-10-09 16:08:07.000 282 33326.31 285.66 2369.15 31.37 2010-10-09 16:08:08.000 282 33326.27 285.63 2369.10 31.37 2010-10-09 16:08:09.000 282 33326.21 285.67 2369.04 31.36 2010-10-09 16:08:10.000 282 33326.26 285.62 2369.05 31.36 2010-10-09 16:08:11.000 282 33326.28 285.65 2369.10 31.37 2010-10-09 16:08:12.000 282 33326.22 285.68 2369.06 31.37 2010-10-09 16:08:13.000 282 33326.27 285.62 2369.08 31.37 2010-10-09 16:08:14.000 282 33326.31 285.63 2369.05 31.36 2010-10-09 16:08:15.000 282 33326.11 285.63 2369.21 31.36 2010-10-09 16:08:16.000 282 33326.19 285.65 2369.15 31.36 2010-10-09 16:08:17.000 282 33326.26 285.62 2369.14 31.37 2010-10-09 16:08:18.000 282 33326.33 285.66 2369.09 31.36 2010-10-09 16:08:19.000 282 33326.31 285.63 2369.15 31.36 2010-10-09 16:08:20.000 282 33326.28 285.63 2369.06 31.36 2010-10-09 16:08:21.000 282 33326.36 285.62 2369.10 31.36 2010-10-09 16:08:22.000 282 33326.38 285.64 2369.09 31.36 2010-10-09 16:08:23.000 282 33326.33 285.62 2369.07 31.36 2010-10-09 16:08:24.000 282 33326.31 285.62 2369.11 31.36 2010-10-09 16:08:25.000 282 33326.41 285.63 2369.12 31.36 2010-10-09 16:08:26.000 282 33326.28 285.60 2369.09 31.36 2010-10-09 16:08:27.000 282 33326.33 285.60 2368.97 31.36 2010-10-09 16:08:28.000 282 33326.26 285.56 2368.96 31.36 2010-10-09 16:08:29.000 282 33326.37 285.60 2369.11 31.36 2010-10-09 16:08:30.000 282 33326.33 285.56 2369.12 31.36 2010-10-09 16:08:31.000 282 33326.28 285.58 2369.09 31.36 2010-10-09 16:08:32.000 282 33326.33 285.56 2369.07 31.36 2010-10-09 16:08:33.000 282 33326.35 285.63 2369.06 31.36 2010-10-09 16:08:34.000 282 33326.36 285.62 2369.06 31.36 2010-10-09 16:08:35.000 282 33326.31 285.60 2369.13 31.36 2010-10-09 16:08:36.000 282 33326.39 285.63 2369.05 31.36 2010-10-09 16:08:37.000 282 33326.31 285.58 2369.05 31.37 2010-10-09 16:08:38.000 282 33326.24 285.58 2369.01 31.37 2010-10-09 16:08:39.000 282 33326.34 285.62 2369.05 31.36 2010-10-09 16:08:40.000 282 33326.35 285.60 2369.06 31.36 2010-10-09 16:08:41.000 282 33326.32 285.57 2369.05 31.36 2010-10-09 16:08:42.000 282 33326.33 285.59 2369.08 31.36 2010-10-09 16:08:43.000 282 33326.31 285.59 2369.06 31.36 2010-10-09 16:08:44.000 282 33326.43 285.56 2369.08 31.36 2010-10-09 16:08:45.000 282 33326.37 285.55 2368.99 31.36 2010-10-09 16:08:46.000 282 33326.36 285.55 2369.00 31.36 2010-10-09 16:08:47.000 282 33326.41 285.52 2369.05 31.36 2010-10-09 16:08:48.000 282 33326.36 285.54 2369.01 31.36 2010-10-09 16:08:49.000 282 33326.34 285.56 2369.02 31.36 2010-10-09 16:08:50.000 282 33326.37 285.60 2369.01 31.36 2010-10-09 16:08:51.000 282 33326.40 285.56 2369.08 31.36 2010-10-09 16:08:52.000 282 33326.35 285.52 2369.08 31.36 2010-10-09 16:08:53.000 282 33326.41 285.57 2369.09 31.36 2010-10-09 16:08:54.000 282 33326.45 285.54 2369.01 31.36 2010-10-09 16:08:55.000 282 33326.39 285.52 2368.99 31.37 2010-10-09 16:08:56.000 282 33326.35 285.54 2368.91 31.36 2010-10-09 16:08:57.000 282 33326.35 285.53 2368.95 31.36 2010-10-09 16:08:58.000 282 33326.29 285.55 2368.95 31.36 2010-10-09 16:08:59.000 282 33326.40 285.51 2368.98 31.37 2010-10-09 16:09:00.000 282 33326.37 285.50 2368.91 31.36 2010-10-09 16:09:01.000 282 33326.28 285.47 2368.99 31.36 2010-10-09 16:09:02.000 282 33326.41 285.49 2368.95 31.36 2010-10-09 16:09:03.000 282 33326.31 285.47 2369.01 31.36 2010-10-09 16:09:04.000 282 33326.36 285.48 2368.96 31.36 2010-10-09 16:09:05.000 282 33326.43 285.50 2368.94 31.36 2010-10-09 16:09:06.000 282 33326.33 285.52 2368.90 31.36 2010-10-09 16:09:07.000 282 33326.39 285.53 2368.91 31.36 2010-10-09 16:09:08.000 282 33326.34 285.50 2368.89 31.36 2010-10-09 16:09:09.000 282 33326.25 285.54 2368.92 31.36 2010-10-09 16:09:10.000 282 33326.35 285.52 2368.90 31.36 2010-10-09 16:09:11.000 282 33326.32 285.56 2368.87 31.36 2010-10-09 16:09:12.000 282 33326.36 285.50 2368.96 31.36 2010-10-09 16:09:13.000 282 33326.38 285.56 2368.95 31.36 2010-10-09 16:09:14.000 282 33326.31 285.55 2368.94 31.37 2010-10-09 16:09:15.000 282 33326.24 285.51 2368.89 31.36 2010-10-09 16:09:16.000 282 33326.19 285.53 2368.92 31.36 2010-10-09 16:09:17.000 282 33326.26 285.54 2368.84 31.36 2010-10-09 16:09:18.000 282 33326.21 285.54 2369.01 31.36 2010-10-09 16:09:19.000 282 33326.18 285.51 2368.93 31.36 2010-10-09 16:09:20.000 282 33326.32 285.52 2368.84 31.37 2010-10-09 16:09:21.000 282 33326.15 285.52 2368.96 31.36 2010-10-09 16:09:22.000 282 33326.26 285.53 2368.96 31.36 2010-10-09 16:09:23.000 282 33326.20 285.55 2368.91 31.36 2010-10-09 16:09:24.000 282 33326.26 285.52 2368.95 31.36 2010-10-09 16:09:25.000 282 33326.33 285.52 2368.94 31.37 2010-10-09 16:09:26.000 282 33326.20 285.48 2369.00 31.37 2010-10-09 16:09:27.000 282 33326.22 285.55 2368.97 31.37 2010-10-09 16:09:28.000 282 33326.19 285.53 2368.90 31.36 2010-10-09 16:09:29.000 282 33326.16 285.50 2368.98 31.36 2010-10-09 16:09:30.000 282 33326.13 285.56 2368.88 31.37 2010-10-09 16:09:31.000 282 33325.95 285.53 2368.90 31.36 2010-10-09 16:09:32.000 282 33326.11 285.57 2368.97 31.37 2010-10-09 16:09:33.000 282 33326.14 285.55 2368.93 31.37 2010-10-09 16:09:34.000 282 33326.13 285.54 2368.89 31.37 2010-10-09 16:09:35.000 282 33326.05 285.57 2368.89 31.37 2010-10-09 16:09:36.000 282 33326.13 285.55 2368.94 31.37 2010-10-09 16:09:37.000 282 33326.07 285.54 2369.01 31.37 2010-10-09 16:09:38.000 282 33326.13 285.57 2368.96 31.37 2010-10-09 16:09:39.000 282 33326.11 285.61 2368.91 31.37 2010-10-09 16:09:40.000 282 33325.99 285.55 2368.97 31.36 2010-10-09 16:09:41.000 282 33326.09 285.62 2368.95 31.37 2010-10-09 16:09:42.000 282 33326.05 285.56 2368.98 31.37 2010-10-09 16:09:43.000 282 33325.94 285.56 2368.97 31.36 2010-10-09 16:09:44.000 282 33325.94 285.61 2368.96 31.36 2010-10-09 16:09:45.000 282 33326.03 285.56 2368.93 31.36 2010-10-09 16:09:46.000 282 33325.95 285.55 2368.96 31.36 2010-10-09 16:09:47.000 282 33326.02 285.59 2368.98 31.36 2010-10-09 16:09:48.000 282 33325.95 285.62 2368.95 31.36 2010-10-09 16:09:49.000 282 33325.99 285.59 2369.01 31.36 2010-10-09 16:09:50.000 282 33325.94 285.59 2368.92 31.37 2010-10-09 16:09:51.000 282 33325.94 285.60 2369.00 31.36 2010-10-09 16:09:52.000 282 33325.83 285.60 2368.97 31.36 2010-10-09 16:09:53.000 282 33325.88 285.62 2368.97 31.36 2010-10-09 16:09:54.000 282 33325.83 285.66 2369.06 31.36 2010-10-09 16:09:55.000 282 33325.91 285.59 2369.02 31.36 2010-10-09 16:09:56.000 282 33325.88 285.62 2368.97 31.36 2010-10-09 16:09:57.000 282 33325.95 285.64 2369.07 31.36 2010-10-09 16:09:58.000 282 33325.97 285.64 2369.06 31.37 2010-10-09 16:09:59.000 282 33325.92 285.61 2368.97 31.37 2010-10-09 16:10:00.000 282 33325.98 285.64 2368.99 31.36 2010-10-09 16:10:01.000 282 33326.00 285.62 2369.04 31.37 2010-10-09 16:10:02.000 282 33325.95 285.63 2368.97 31.37 2010-10-09 16:10:03.000 282 33325.89 285.56 2369.00 31.36 2010-10-09 16:10:04.000 282 33325.93 285.56 2369.03 31.37 2010-10-09 16:10:05.000 282 33325.98 285.55 2369.02 31.37 2010-10-09 16:10:06.000 282 33326.00 285.64 2369.00 31.37 2010-10-09 16:10:07.000 282 33325.91 285.62 2369.02 31.37 2010-10-09 16:10:08.000 282 33326.00 285.58 2369.07 31.37 2010-10-09 16:10:09.000 282 33325.95 285.54 2369.02 31.37 2010-10-09 16:10:10.000 282 33326.01 285.58 2369.01 31.37 2010-10-09 16:10:11.000 282 33326.04 285.55 2369.01 31.37 2010-10-09 16:10:12.000 282 33325.98 285.55 2369.03 31.37 2010-10-09 16:10:13.000 282 33326.00 285.56 2369.02 31.37 2010-10-09 16:10:14.000 282 33325.97 285.56 2369.01 31.36 2010-10-09 16:10:15.000 282 33325.94 285.56 2369.11 31.36 2010-10-09 16:10:16.000 282 33325.95 285.54 2369.03 31.36 2010-10-09 16:10:17.000 282 33326.00 285.54 2369.08 31.37 2010-10-09 16:10:18.000 282 33325.97 285.54 2368.90 31.37 2010-10-09 16:10:19.000 282 33325.95 285.55 2369.05 31.37 2010-10-09 16:10:20.000 282 33326.02 285.49 2369.01 31.37 2010-10-09 16:10:21.000 282 33325.92 285.55 2368.98 31.36 2010-10-09 16:10:22.000 282 33325.89 285.57 2369.03 31.37 2010-10-09 16:10:23.000 282 33325.88 285.52 2369.01 31.37 2010-10-09 16:10:24.000 282 33325.94 285.48 2369.01 31.37 2010-10-09 16:10:25.000 282 33325.98 285.54 2368.95 31.37 2010-10-09 16:10:26.000 282 33325.89 285.51 2368.93 31.36 2010-10-09 16:10:27.000 282 33325.92 285.53 2369.06 31.37 2010-10-09 16:10:28.000 282 33325.91 285.50 2369.05 31.37 2010-10-09 16:10:29.000 282 33325.92 285.54 2368.93 31.37 2010-10-09 16:10:30.000 282 33325.87 285.52 2369.07 31.37 2010-10-09 16:10:31.000 282 33325.91 285.48 2368.96 31.37 2010-10-09 16:10:32.000 282 33325.80 285.53 2368.92 31.37 2010-10-09 16:10:33.000 282 33325.95 285.50 2369.03 31.36 2010-10-09 16:10:34.000 282 33325.94 285.50 2369.03 31.37 2010-10-09 16:10:35.000 282 33325.93 285.55 2368.99 31.37 2010-10-09 16:10:36.000 282 33325.88 285.50 2369.02 31.37 2010-10-09 16:10:37.000 282 33326.01 285.50 2368.99 31.37 2010-10-09 16:10:38.000 282 33325.84 285.55 2369.00 31.37 2010-10-09 16:10:39.000 282 33325.86 285.53 2368.98 31.36 2010-10-09 16:10:40.000 282 33325.88 285.48 2368.97 31.36 2010-10-09 16:10:41.000 282 33325.87 285.56 2368.93 31.37 2010-10-09 16:10:42.000 282 33325.90 285.50 2368.91 31.37 2010-10-09 16:10:43.000 282 33325.93 285.48 2368.99 31.37 2010-10-09 16:10:44.000 282 33325.81 285.50 2368.98 31.37 2010-10-09 16:10:45.000 282 33325.92 285.56 2368.88 31.37 2010-10-09 16:10:46.000 282 33325.91 285.54 2368.95 31.37 2010-10-09 16:10:47.000 282 33325.94 285.52 2368.95 31.37 2010-10-09 16:10:48.000 282 33325.89 285.54 2368.93 31.37 2010-10-09 16:10:49.000 282 33325.92 285.50 2368.92 31.37 2010-10-09 16:10:50.000 282 33325.97 285.55 2368.89 31.37 2010-10-09 16:10:51.000 282 33325.94 285.50 2368.99 31.37 2010-10-09 16:10:52.000 282 33325.92 285.48 2368.93 31.37 2010-10-09 16:10:53.000 282 33325.95 285.51 2368.97 31.37 2010-10-09 16:10:54.000 282 33325.98 285.52 2368.99 31.37 2010-10-09 16:10:55.000 282 33325.86 285.52 2368.99 31.37 2010-10-09 16:10:56.000 282 33325.87 285.50 2369.02 31.37 2010-10-09 16:10:57.000 282 33326.01 285.46 2369.01 31.37 2010-10-09 16:10:58.000 282 33325.96 285.43 2368.95 31.37 2010-10-09 16:10:59.000 282 33325.88 285.45 2368.86 31.37 2010-10-09 16:11:00.000 282 33326.05 285.46 2368.96 31.37 2010-10-09 16:11:01.000 282 33325.94 285.49 2368.93 31.37 2010-10-09 16:11:02.000 282 33326.11 285.46 2368.93 31.37 2010-10-09 16:11:03.000 282 33325.99 285.50 2368.90 31.37 2010-10-09 16:11:04.000 282 33325.98 285.46 2368.94 31.37 2010-10-09 16:11:05.000 282 33325.98 285.45 2368.93 31.37 2010-10-09 16:11:06.000 282 33325.95 285.48 2368.89 31.37 2010-10-09 16:11:07.000 282 33325.85 285.48 2368.99 31.37 2010-10-09 16:11:08.000 282 33325.88 285.46 2368.93 31.37 2010-10-09 16:11:09.000 282 33325.97 285.46 2368.80 31.37 2010-10-09 16:11:10.000 282 33325.87 285.44 2368.77 31.37 2010-10-09 16:11:11.000 282 33325.86 285.45 2368.88 31.37 2010-10-09 16:11:12.000 282 33325.92 285.48 2368.95 31.37 2010-10-09 16:11:13.000 282 33325.92 285.48 2368.92 31.37 2010-10-09 16:11:14.000 282 33325.95 285.44 2368.86 31.37 2010-10-09 16:11:15.000 282 33325.95 285.46 2368.87 31.37 2010-10-09 16:11:16.000 282 33325.92 285.43 2368.83 31.37 2010-10-09 16:11:17.000 282 33325.97 285.44 2368.91 31.37 2010-10-09 16:11:18.000 282 33326.02 285.44 2368.85 31.37 2010-10-09 16:11:19.000 282 33325.96 285.40 2368.88 31.37 2010-10-09 16:11:20.000 282 33325.93 285.48 2368.89 31.37 2010-10-09 16:11:21.000 282 33326.04 285.48 2368.87 31.37 2010-10-09 16:11:22.000 282 33326.04 285.44 2368.83 31.37 2010-10-09 16:11:23.000 282 33326.04 285.44 2368.93 31.37 2010-10-09 16:11:24.000 282 33326.02 285.47 2368.91 31.37 2010-10-09 16:11:25.000 282 33326.08 285.46 2368.86 31.37 2010-10-09 16:11:26.000 282 33326.03 285.44 2368.91 31.37 2010-10-09 16:11:27.000 282 33326.08 285.44 2368.88 31.37 2010-10-09 16:11:28.000 282 33326.06 285.46 2368.87 31.37 2010-10-09 16:11:29.000 282 33325.99 285.48 2368.91 31.37 2010-10-09 16:11:30.000 282 33326.08 285.47 2368.89 31.37 2010-10-09 16:11:31.000 282 33326.04 285.45 2368.81 31.37 2010-10-09 16:11:32.000 282 33326.04 285.43 2368.81 31.37 2010-10-09 16:11:33.000 282 33326.03 285.42 2368.86 31.37 2010-10-09 16:11:34.000 282 33326.03 285.41 2368.81 31.37 2010-10-09 16:11:35.000 282 33326.04 285.46 2368.86 31.37 2010-10-09 16:11:36.000 282 33326.01 285.43 2368.87 31.37 2010-10-09 16:11:37.000 282 33326.02 285.42 2368.89 31.37 2010-10-09 16:11:38.000 282 33326.00 285.40 2368.86 31.37 2010-10-09 16:11:39.000 282 33326.03 285.42 2368.86 31.37 2010-10-09 16:11:40.000 282 33325.98 285.39 2368.77 31.37 2010-10-09 16:11:41.000 282 33326.06 285.38 2368.85 31.37 2010-10-09 16:11:42.000 282 33326.04 285.37 2368.82 31.37 2010-10-09 16:11:43.000 282 33325.97 285.36 2368.86 31.37 2010-10-09 16:11:44.000 282 33325.99 285.41 2368.75 31.37 2010-10-09 16:11:45.000 282 33326.08 285.41 2368.80 31.37 2010-10-09 16:11:46.000 282 33325.97 285.42 2368.73 31.37 2010-10-09 16:11:47.000 282 33326.02 285.41 2368.77 31.37 2010-10-09 16:11:48.000 282 33325.99 285.36 2368.86 31.37 2010-10-09 16:11:49.000 282 33326.01 285.44 2368.86 31.37 2010-10-09 16:11:50.000 282 33326.06 285.42 2368.80 31.37 2010-10-09 16:11:51.000 282 33325.98 285.38 2368.93 31.37 2010-10-09 16:11:52.000 282 33326.06 285.36 2368.83 31.37 2010-10-09 16:11:53.000 282 33326.00 285.39 2368.81 31.37 2010-10-09 16:11:54.000 282 33325.99 285.41 2368.85 31.37 2010-10-09 16:11:55.000 282 33326.08 285.39 2368.86 31.37 2010-10-09 16:11:56.000 282 33325.97 285.38 2368.83 31.37 2010-10-09 16:11:57.000 282 33326.07 285.40 2368.80 31.37 2010-10-09 16:11:58.000 282 33326.01 285.37 2368.81 31.37 2010-10-09 16:11:59.000 282 33326.01 285.39 2368.73 31.37 2010-10-09 16:12:00.000 282 33325.95 285.37 2368.74 31.37 2010-10-09 16:12:01.000 282 33326.06 285.37 2368.80 31.37 2010-10-09 16:12:02.000 282 33326.01 285.36 2368.87 31.37 2010-10-09 16:12:03.000 282 33326.02 285.38 2368.76 31.37 2010-10-09 16:12:04.000 282 33325.92 285.37 2368.80 31.37 2010-10-09 16:12:05.000 282 33325.93 285.35 2368.79 31.37 2010-10-09 16:12:06.000 282 33325.99 285.34 2368.79 31.37 2010-10-09 16:12:07.000 282 33326.00 285.32 2368.70 31.37 2010-10-09 16:12:08.000 282 33326.00 285.34 2368.81 31.37 2010-10-09 16:12:09.000 282 33325.91 285.34 2368.79 31.37 2010-10-09 16:12:10.000 282 33325.88 285.36 2368.84 31.37 2010-10-09 16:12:11.000 282 33325.91 285.39 2368.80 31.37 2010-10-09 16:12:12.000 282 33325.98 285.40 2368.77 31.37 2010-10-09 16:12:13.000 282 33325.81 285.38 2368.86 31.37 2010-10-09 16:12:14.000 282 33326.01 285.38 2368.81 31.37 2010-10-09 16:12:15.000 282 33325.79 285.36 2368.77 31.37 2010-10-09 16:12:16.000 282 33325.88 285.41 2368.67 31.37 2010-10-09 16:12:17.000 282 33325.92 285.40 2368.68 31.37 2010-10-09 16:12:18.000 282 33325.89 285.44 2368.81 31.37 2010-10-09 16:12:19.000 282 33325.79 285.43 2368.80 31.37 2010-10-09 16:12:20.000 282 33325.90 285.47 2368.73 31.37 2010-10-09 16:12:21.000 282 33325.88 285.42 2368.75 31.37 2010-10-09 16:12:22.000 282 33325.89 285.42 2368.81 31.37 2010-10-09 16:12:23.000 282 33325.88 285.42 2368.77 31.37 2010-10-09 16:12:24.000 282 33325.93 285.44 2368.74 31.37 2010-10-09 16:12:25.000 282 33325.88 285.39 2368.77 31.37 2010-10-09 16:12:26.000 282 33325.80 285.46 2368.77 31.37 2010-10-09 16:12:27.000 282 33325.92 285.47 2368.76 31.37 2010-10-09 16:12:28.000 282 33325.86 285.45 2368.72 31.37 2010-10-09 16:12:29.000 282 33325.86 285.44 2368.75 31.37 2010-10-09 16:12:30.000 282 33325.89 285.40 2368.73 31.37 2010-10-09 16:12:31.000 282 33325.94 285.45 2368.77 31.37 2010-10-09 16:12:32.000 282 33325.80 285.43 2368.76 31.37 2010-10-09 16:12:33.000 282 33325.95 285.43 2368.83 31.37 2010-10-09 16:12:34.000 282 33325.83 285.42 2368.82 31.37 2010-10-09 16:12:35.000 282 33325.90 285.43 2368.72 31.37 2010-10-09 16:12:36.000 282 33325.88 285.42 2368.70 31.37 2010-10-09 16:12:37.000 282 33325.81 285.44 2368.83 31.37 2010-10-09 16:12:38.000 282 33325.82 285.40 2368.80 31.37 2010-10-09 16:12:39.000 282 33325.95 285.42 2368.74 31.37 2010-10-09 16:12:40.000 282 33325.86 285.42 2368.74 31.37 2010-10-09 16:12:41.000 282 33325.82 285.39 2368.77 31.37 2010-10-09 16:12:42.000 282 33325.86 285.37 2368.73 31.37 2010-10-09 16:12:43.000 282 33325.70 285.40 2368.69 31.37 2010-10-09 16:12:44.000 282 33325.88 285.38 2368.83 31.37 2010-10-09 16:12:45.000 282 33325.83 285.39 2368.68 31.37 2010-10-09 16:12:46.000 282 33325.83 285.37 2368.76 31.37 2010-10-09 16:12:47.000 282 33325.82 285.36 2368.79 31.37 2010-10-09 16:12:48.000 282 33325.88 285.40 2368.81 31.37 2010-10-09 16:12:49.000 282 33325.81 285.37 2368.70 31.37 2010-10-09 16:12:50.000 282 33325.84 285.41 2368.75 31.37 2010-10-09 16:12:51.000 282 33325.82 285.41 2368.76 31.37 2010-10-09 16:12:52.000 282 33325.83 285.41 2368.74 31.37 2010-10-09 16:12:53.000 282 33325.85 285.40 2368.73 31.37 2010-10-09 16:12:54.000 282 33325.82 285.38 2368.76 31.37 2010-10-09 16:12:55.000 282 33325.91 285.43 2368.73 31.37 2010-10-09 16:12:56.000 282 33325.82 285.36 2368.71 31.37 2010-10-09 16:12:57.000 282 33325.82 285.35 2368.68 31.37 2010-10-09 16:12:58.000 282 33325.87 285.37 2368.72 31.37 2010-10-09 16:12:59.000 282 33325.81 285.39 2368.68 31.37 2010-10-09 16:13:00.000 282 33325.87 285.39 2368.71 31.37 2010-10-09 16:13:01.000 282 33325.87 285.41 2368.63 31.37 2010-10-09 16:13:02.000 282 33325.92 285.43 2368.69 31.37 2010-10-09 16:13:03.000 282 33325.85 285.45 2368.77 31.37 2010-10-09 16:13:04.000 282 33325.82 285.40 2368.71 31.37 2010-10-09 16:13:05.000 282 33325.77 285.38 2368.72 31.37 2010-10-09 16:13:06.000 282 33325.92 285.41 2368.70 31.37 2010-10-09 16:13:07.000 282 33325.86 285.40 2368.74 31.37 2010-10-09 16:13:08.000 282 33325.86 285.42 2368.65 31.37 2010-10-09 16:13:09.000 282 33325.91 285.40 2368.69 31.37 2010-10-09 16:13:10.000 282 33325.85 285.40 2368.61 31.37 2010-10-09 16:13:11.000 282 33325.91 285.42 2368.63 31.37 2010-10-09 16:13:12.000 282 33325.92 285.39 2368.62 31.37 2010-10-09 16:13:13.000 282 33325.89 285.44 2368.70 31.37 2010-10-09 16:13:14.000 282 33325.85 285.37 2368.74 31.37 2010-10-09 16:13:15.000 282 33325.84 285.34 2368.68 31.37 2010-10-09 16:13:16.000 282 33325.93 285.42 2368.62 31.37 2010-10-09 16:13:17.000 282 33325.86 285.40 2368.67 31.37 2010-10-09 16:13:18.000 282 33325.89 285.42 2368.61 31.37 2010-10-09 16:13:19.000 282 33325.95 285.39 2368.71 31.37 2010-10-09 16:13:20.000 282 33325.93 285.37 2368.64 31.37 2010-10-09 16:13:21.000 282 33325.85 285.39 2368.70 31.37 2010-10-09 16:13:22.000 282 33325.98 285.40 2368.78 31.37 2010-10-09 16:13:23.000 282 33325.89 285.41 2368.77 31.37 2010-10-09 16:13:24.000 282 33325.85 285.43 2368.62 31.37 2010-10-09 16:13:25.000 282 33325.95 285.41 2368.74 31.37 2010-10-09 16:13:26.000 282 33325.94 285.44 2368.67 31.37 2010-10-09 16:13:27.000 282 33325.91 285.42 2368.71 31.37 2010-10-09 16:13:28.000 282 33325.90 285.42 2368.70 31.37 2010-10-09 16:13:29.000 282 33325.89 285.44 2368.64 31.37 2010-10-09 16:13:30.000 282 33325.83 285.37 2368.72 31.37 2010-10-09 16:13:31.000 282 33325.87 285.39 2368.68 31.37 2010-10-09 16:13:32.000 282 33325.89 285.39 2368.59 31.37 2010-10-09 16:13:33.000 282 33325.90 285.38 2368.68 31.37 2010-10-09 16:13:34.000 282 33325.89 285.39 2368.64 31.37 2010-10-09 16:13:35.000 282 33325.92 285.42 2368.66 31.37 2010-10-09 16:13:36.000 282 33325.92 285.42 2368.65 31.37 2010-10-09 16:13:37.000 282 33325.89 285.39 2368.71 31.37 2010-10-09 16:13:38.000 282 33325.91 285.42 2368.66 31.37 2010-10-09 16:13:39.000 282 33325.89 285.41 2368.70 31.37 2010-10-09 16:13:40.000 282 33326.00 285.39 2368.66 31.37 2010-10-09 16:13:41.000 282 33325.85 285.40 2368.68 31.37 2010-10-09 16:13:42.000 282 33325.88 285.42 2368.59 31.37 2010-10-09 16:13:43.000 282 33325.84 285.44 2368.55 31.37 2010-10-09 16:13:44.000 282 33325.85 285.43 2368.61 31.37 2010-10-09 16:13:45.000 282 33325.83 285.44 2368.62 31.37 2010-10-09 16:13:46.000 282 33325.88 285.42 2368.65 31.37 2010-10-09 16:13:47.000 282 33325.82 285.41 2368.65 31.37 2010-10-09 16:13:48.000 282 33325.83 285.44 2368.70 31.37 2010-10-09 16:13:49.000 282 33325.85 285.47 2368.61 31.37 2010-10-09 16:13:50.000 282 33325.75 285.48 2368.64 31.37 2010-10-09 16:13:51.000 282 33325.77 285.43 2368.65 31.37 2010-10-09 16:13:52.000 282 33325.72 285.49 2368.58 31.37 2010-10-09 16:13:53.000 282 33325.64 285.48 2368.66 31.37 2010-10-09 16:13:54.000 282 33325.69 285.47 2368.61 31.37 2010-10-09 16:13:55.000 282 33325.73 285.48 2368.59 31.37 2010-10-09 16:13:56.000 282 33325.66 285.52 2368.59 31.37 2010-10-09 16:13:57.000 282 33325.78 285.51 2368.77 31.37 2010-10-09 16:13:58.000 282 33325.70 285.52 2368.60 31.37 2010-10-09 16:13:59.000 282 33325.63 285.52 2368.58 31.37 2010-10-09 16:14:00.000 282 33325.68 285.53 2368.64 31.37 2010-10-09 16:14:01.000 282 33325.66 285.51 2368.64 31.37 2010-10-09 16:14:02.000 282 33325.62 285.49 2368.64 31.37 2010-10-09 16:14:03.000 282 33325.61 285.53 2368.70 31.37 2010-10-09 16:14:04.000 282 33325.66 285.58 2368.65 31.37 2010-10-09 16:14:05.000 282 33325.66 285.55 2368.64 31.37 2010-10-09 16:14:06.000 282 33325.66 285.53 2368.64 31.37 2010-10-09 16:14:07.000 282 33325.68 285.56 2368.71 31.37 2010-10-09 16:14:08.000 282 33325.61 285.53 2368.74 31.37 2010-10-09 16:14:09.000 282 33325.63 285.58 2368.73 31.37 2010-10-09 16:14:10.000 282 33325.58 285.54 2368.74 31.37 2010-10-09 16:14:11.000 282 33325.58 285.53 2368.74 31.37 2010-10-09 16:14:12.000 282 33325.61 285.53 2368.75 31.37 2010-10-09 16:14:13.000 282 33325.60 285.54 2368.63 31.37 2010-10-09 16:14:14.000 282 33325.56 285.53 2368.65 31.37 2010-10-09 16:14:15.000 282 33325.55 285.50 2368.68 31.37 2010-10-09 16:14:16.000 282 33325.60 285.53 2368.72 31.37 2010-10-09 16:14:17.000 282 33325.51 285.48 2368.72 31.37 2010-10-09 16:14:18.000 282 33325.63 285.56 2368.74 31.37 2010-10-09 16:14:19.000 282 33325.55 285.54 2368.73 31.37 2010-10-09 16:14:20.000 282 33325.50 285.53 2368.76 31.37 2010-10-09 16:14:21.000 282 33325.66 285.56 2368.69 31.37 2010-10-09 16:14:22.000 282 33325.43 285.51 2368.78 31.37 2010-10-09 16:14:23.000 282 33325.58 285.54 2368.76 31.37 2010-10-09 16:14:24.000 282 33325.54 285.55 2368.72 31.37 2010-10-09 16:14:25.000 282 33325.52 285.56 2368.80 31.37 2010-10-09 16:14:26.000 282 33325.46 285.57 2368.74 31.37 2010-10-09 16:14:27.000 282 33325.57 285.56 2368.72 31.37 2010-10-09 16:14:28.000 282 33325.48 285.51 2368.73 31.37 2010-10-09 16:14:29.000 282 33325.48 285.56 2368.73 31.37 2010-10-09 16:14:30.000 282 33325.53 285.52 2368.79 31.37 2010-10-09 16:14:31.000 282 33325.49 285.56 2368.71 31.37 2010-10-09 16:14:32.000 282 33325.53 285.53 2368.75 31.37 2010-10-09 16:14:33.000 282 33325.47 285.54 2368.74 31.37 2010-10-09 16:14:34.000 282 33325.45 285.54 2368.70 31.37 2010-10-09 16:14:35.000 282 33325.51 285.51 2368.71 31.37 2010-10-09 16:14:36.000 282 33325.54 285.55 2368.82 31.37 2010-10-09 16:14:37.000 282 33325.45 285.56 2368.72 31.37 2010-10-09 16:14:38.000 282 33325.41 285.53 2368.68 31.37 2010-10-09 16:14:39.000 282 33325.47 285.53 2368.83 31.37 2010-10-09 16:14:40.000 282 33325.52 285.56 2368.77 31.37 2010-10-09 16:14:41.000 282 33325.51 285.53 2368.77 31.37 2010-10-09 16:14:42.000 282 33325.48 285.54 2368.77 31.37 2010-10-09 16:14:43.000 282 33325.42 285.50 2368.78 31.37 2010-10-09 16:14:44.000 282 33325.27 285.48 2368.73 31.37 2010-10-09 16:14:45.000 282 33325.57 285.50 2368.80 31.37 2010-10-09 16:14:46.000 282 33325.50 285.56 2368.77 31.37 2010-10-09 16:14:47.000 282 33325.41 285.50 2368.77 31.37 2010-10-09 16:14:48.000 282 33325.46 285.50 2368.75 31.37 2010-10-09 16:14:49.000 282 33325.47 285.50 2368.76 31.37 2010-10-09 16:14:50.000 282 33325.38 285.50 2368.80 31.37 2010-10-09 16:14:51.000 282 33325.37 285.51 2368.68 31.37 2010-10-09 16:14:52.000 282 33325.46 285.50 2368.68 31.37 2010-10-09 16:14:53.000 282 33325.35 285.51 2368.69 31.37 2010-10-09 16:14:54.000 282 33325.39 285.53 2368.77 31.37 2010-10-09 16:14:55.000 282 33325.39 285.50 2368.77 31.37 2010-10-09 16:14:56.000 282 33325.38 285.48 2368.74 31.37 2010-10-09 16:14:57.000 282 33325.39 285.50 2368.70 31.37 2010-10-09 16:14:58.000 282 33325.38 285.52 2368.78 31.37 2010-10-09 16:14:59.000 282 33325.46 285.50 2368.74 31.37 2010-10-09 16:15:00.000 282 33325.43 285.50 2368.79 31.37 2010-10-09 16:15:01.000 282 33325.41 285.52 2368.86 31.37 2010-10-09 16:15:02.000 282 33325.38 285.54 2368.68 31.37 2010-10-09 16:15:03.000 282 33325.42 285.58 2368.63 31.37 2010-10-09 16:15:04.000 282 33325.45 285.57 2368.72 31.37 2010-10-09 16:15:05.000 282 33325.42 285.54 2368.75 31.37 2010-10-09 16:15:06.000 282 33325.39 285.53 2368.80 31.37 2010-10-09 16:15:07.000 282 33325.36 285.58 2368.78 31.37 2010-10-09 16:15:08.000 282 33325.33 285.54 2368.77 31.37 2010-10-09 16:15:09.000 282 33325.45 285.57 2368.70 31.37 2010-10-09 16:15:10.000 282 33325.43 285.54 2368.83 31.37 2010-10-09 16:15:11.000 282 33325.36 285.56 2368.80 31.37 2010-10-09 16:15:12.000 282 33325.30 285.60 2368.77 31.37 2010-10-09 16:15:13.000 282 33325.37 285.56 2368.72 31.37 2010-10-09 16:15:14.000 282 33325.40 285.54 2368.76 31.37 2010-10-09 16:15:15.000 282 33325.38 285.54 2368.78 31.37 2010-10-09 16:15:16.000 282 33325.41 285.55 2368.84 31.37 2010-10-09 16:15:17.000 282 33325.38 285.53 2368.74 31.37 2010-10-09 16:15:18.000 282 33325.44 285.53 2368.62 31.37 2010-10-09 16:15:19.000 282 33325.45 285.53 2368.72 31.37 2010-10-09 16:15:20.000 282 33325.35 285.48 2368.73 31.37 2010-10-09 16:15:21.000 282 33325.35 285.55 2368.70 31.37 2010-10-09 16:15:22.000 282 33325.36 285.50 2368.65 31.37 2010-10-09 16:15:23.000 282 33325.33 285.48 2368.66 31.37 2010-10-09 16:15:24.000 282 33325.42 285.50 2368.80 31.37 2010-10-09 16:15:25.000 282 33325.40 285.50 2368.62 31.37 2010-10-09 16:15:26.000 282 33325.32 285.49 2368.78 31.37 2010-10-09 16:15:27.000 282 33325.40 285.54 2368.71 31.37 2010-10-09 16:15:28.000 282 33325.43 285.50 2368.77 31.37 2010-10-09 16:15:29.000 282 33325.38 285.52 2368.66 31.37 2010-10-09 16:15:30.000 282 33325.42 285.57 2368.69 31.37 2010-10-09 16:15:31.000 282 33325.37 285.50 2368.71 31.37 2010-10-09 16:15:32.000 282 33325.45 285.51 2368.72 31.37 2010-10-09 16:15:33.000 282 33325.43 285.51 2368.65 31.37 2010-10-09 16:15:34.000 282 33325.35 285.54 2368.75 31.37 2010-10-09 16:15:35.000 282 33325.36 285.50 2368.64 31.37 2010-10-09 16:15:36.000 282 33325.39 285.50 2368.66 31.37 2010-10-09 16:15:37.000 282 33325.38 285.48 2368.66 31.37 2010-10-09 16:15:38.000 282 33325.30 285.54 2368.77 31.37 2010-10-09 16:15:39.000 282 33325.29 285.50 2368.72 31.37 2010-10-09 16:15:40.000 282 33325.32 285.50 2368.70 31.37 2010-10-09 16:15:41.000 282 33325.43 285.49 2368.68 31.37 2010-10-09 16:15:42.000 282 33325.43 285.50 2368.65 31.37 2010-10-09 16:15:43.000 282 33325.33 285.53 2368.71 31.37 2010-10-09 16:15:44.000 282 33325.31 285.52 2368.68 31.37 2010-10-09 16:15:45.000 282 33325.29 285.51 2368.59 31.37 2010-10-09 16:15:46.000 282 33325.41 285.53 2368.71 31.37 2010-10-09 16:15:47.000 282 33325.40 285.55 2368.71 31.37 2010-10-09 16:15:48.000 282 33325.36 285.54 2368.65 31.37 2010-10-09 16:15:49.000 282 33325.44 285.50 2368.62 31.37 2010-10-09 16:15:50.000 282 33325.36 285.52 2368.76 31.37 2010-10-09 16:15:51.000 282 33325.48 285.51 2368.66 31.37 2010-10-09 16:15:52.000 282 33325.30 285.52 2368.82 31.37 2010-10-09 16:15:53.000 282 33325.38 285.51 2368.73 31.37 2010-10-09 16:15:54.000 282 33325.32 285.56 2368.68 31.37 2010-10-09 16:15:55.000 282 33325.43 285.52 2368.68 31.37 2010-10-09 16:15:56.000 282 33325.42 285.53 2368.66 31.37 2010-10-09 16:15:57.000 282 33325.32 285.53 2368.66 31.37 2010-10-09 16:15:58.000 282 33325.44 285.50 2368.65 31.37 2010-10-09 16:15:59.000 282 33325.38 285.49 2368.76 31.37 2010-10-09 16:16:00.000 282 33325.37 285.52 2368.77 31.37 2010-10-09 16:16:01.000 282 33325.42 285.49 2368.72 31.37 2010-10-09 16:16:02.000 282 33325.38 285.48 2368.62 31.37 2010-10-09 16:16:03.000 282 33325.26 285.48 2368.58 31.37 2010-10-09 16:16:04.000 282 33325.36 285.47 2368.66 31.37 2010-10-09 16:16:05.000 282 33325.35 285.47 2368.65 31.37 2010-10-09 16:16:06.000 282 33325.40 285.50 2368.62 31.37 2010-10-09 16:16:07.000 282 33325.42 285.49 2368.72 31.37 2010-10-09 16:16:08.000 282 33325.37 285.46 2368.56 31.37 2010-10-09 16:16:09.000 282 33325.42 285.47 2368.72 31.37 2010-10-09 16:16:10.000 282 33325.34 285.44 2368.68 31.37 2010-10-09 16:16:11.000 282 33325.38 285.44 2368.70 31.37 2010-10-09 16:16:12.000 282 33325.44 285.48 2368.71 31.37 2010-10-09 16:16:13.000 282 33325.39 285.46 2368.70 31.37 2010-10-09 16:16:14.000 282 33325.45 285.44 2368.66 31.37 2010-10-09 16:16:15.000 282 33325.36 285.47 2368.62 31.37 2010-10-09 16:16:16.000 282 33325.31 285.53 2368.70 31.37 2010-10-09 16:16:17.000 282 33325.39 285.48 2368.68 31.37 2010-10-09 16:16:18.000 282 33325.44 285.45 2368.67 31.37 2010-10-09 16:16:19.000 282 33325.44 285.54 2368.58 31.37 2010-10-09 16:16:20.000 282 33325.40 285.48 2368.62 31.37 2010-10-09 16:16:21.000 282 33325.41 285.52 2368.65 31.37 2010-10-09 16:16:22.000 282 33325.38 285.46 2368.61 31.37 2010-10-09 16:16:23.000 282 33325.42 285.47 2368.61 31.37 2010-10-09 16:16:24.000 282 33325.43 285.54 2368.62 31.37 2010-10-09 16:16:25.000 282 33325.41 285.46 2368.53 31.37 2010-10-09 16:16:26.000 282 33325.38 285.49 2368.65 31.37 2010-10-09 16:16:27.000 282 33325.39 285.51 2368.61 31.37 2010-10-09 16:16:28.000 282 33325.45 285.53 2368.64 31.37 2010-10-09 16:16:29.000 282 33325.40 285.54 2368.58 31.37 2010-10-09 16:16:30.000 282 33325.42 285.57 2368.65 31.37 2010-10-09 16:16:31.000 282 33325.35 285.54 2368.63 31.37 2010-10-09 16:16:32.000 282 33325.35 285.57 2368.60 31.37 2010-10-09 16:16:33.000 282 33325.49 285.51 2368.56 31.37 2010-10-09 16:16:34.000 282 33325.38 285.56 2368.66 31.37 2010-10-09 16:16:35.000 282 33325.46 285.52 2368.64 31.37 2010-10-09 16:16:36.000 282 33325.45 285.53 2368.60 31.37 2010-10-09 16:16:37.000 282 33325.39 285.56 2368.64 31.37 2010-10-09 16:16:38.000 282 33325.55 285.56 2368.56 31.37 2010-10-09 16:16:39.000 282 33325.33 285.53 2368.59 31.37 2010-10-09 16:16:40.000 282 33325.47 285.54 2368.53 31.37 2010-10-09 16:16:41.000 282 33325.33 285.53 2368.55 31.37 2010-10-09 16:16:42.000 282 33325.36 285.51 2368.59 31.37 2010-10-09 16:16:43.000 282 33325.42 285.55 2368.58 31.37 2010-10-09 16:16:44.000 282 33325.38 285.54 2368.56 31.37 2010-10-09 16:16:45.000 282 33325.36 285.55 2368.61 31.37 2010-10-09 16:16:46.000 282 33325.39 285.54 2368.66 31.37 2010-10-09 16:16:47.000 282 33325.41 285.55 2368.71 31.37 2010-10-09 16:16:48.000 282 33325.45 285.48 2368.55 31.37 2010-10-09 16:16:49.000 282 33325.40 285.53 2368.56 31.37 2010-10-09 16:16:50.000 282 33325.42 285.57 2368.61 31.37 2010-10-09 16:16:51.000 282 33325.46 285.49 2368.60 31.37 2010-10-09 16:16:52.000 282 33325.51 285.50 2368.63 31.37 2010-10-09 16:16:53.000 282 33325.43 285.47 2368.59 31.37 2010-10-09 16:16:54.000 282 33325.48 285.52 2368.51 31.37 2010-10-09 16:16:55.000 282 33325.41 285.53 2368.41 31.37 2010-10-09 16:16:56.000 282 33325.32 285.50 2368.49 31.37 2010-10-09 16:16:57.000 282 33325.48 285.51 2368.52 31.37 2010-10-09 16:16:58.000 282 33325.53 285.51 2368.52 31.37 2010-10-09 16:16:59.000 282 33325.39 285.52 2368.48 31.37 2010-10-09 16:17:00.000 282 33325.44 285.52 2368.49 31.37 2010-10-09 16:17:01.000 282 33325.46 285.47 2368.54 31.37 2010-10-09 16:17:02.000 282 33325.43 285.51 2368.55 31.37 2010-10-09 16:17:03.000 282 33325.48 285.47 2368.60 31.37 2010-10-09 16:17:04.000 282 33325.53 285.46 2368.57 31.37 2010-10-09 16:17:05.000 282 33325.53 285.44 2368.58 31.37 2010-10-09 16:17:06.000 282 33325.45 285.50 2368.44 31.37 2010-10-09 16:17:07.000 282 33325.53 285.43 2368.49 31.37 2010-10-09 16:17:08.000 282 33325.44 285.52 2368.47 31.37 2010-10-09 16:17:09.000 282 33325.41 285.50 2368.44 31.37 2010-10-09 16:17:10.000 282 33325.61 285.47 2368.53 31.37 2010-10-09 16:17:11.000 282 33325.50 285.50 2368.53 31.37 2010-10-09 16:17:12.000 282 33325.55 285.49 2368.52 31.37 2010-10-09 16:17:13.000 282 33325.59 285.48 2368.47 31.37 2010-10-09 16:17:14.000 282 33325.48 285.49 2368.44 31.37 2010-10-09 16:17:15.000 282 33325.48 285.49 2368.53 31.37 2010-10-09 16:17:16.000 282 33325.49 285.47 2368.53 31.37 2010-10-09 16:17:17.000 282 33325.54 285.48 2368.53 31.37 2010-10-09 16:17:18.000 282 33325.41 285.50 2368.51 31.37 2010-10-09 16:17:19.000 282 33325.42 285.48 2368.47 31.37 2010-10-09 16:17:20.000 282 33325.45 285.49 2368.47 31.37 2010-10-09 16:17:21.000 282 33325.42 285.46 2368.43 31.37 2010-10-09 16:17:22.000 282 33325.45 285.52 2368.50 31.37 2010-10-09 16:17:23.000 282 33325.48 285.52 2368.52 31.37 2010-10-09 16:17:24.000 282 33325.42 285.51 2368.41 31.37 2010-10-09 16:17:25.000 282 33325.35 285.52 2368.46 31.37 2010-10-09 16:17:26.000 282 33325.46 285.54 2368.50 31.37 2010-10-09 16:17:27.000 282 33325.39 285.55 2368.41 31.37 2010-10-09 16:17:28.000 282 33325.51 285.52 2368.49 31.37 2010-10-09 16:17:29.000 282 33325.38 285.54 2368.43 31.37 2010-10-09 16:17:30.000 282 33325.39 285.54 2368.56 31.37 2010-10-09 16:17:31.000 282 33325.32 285.54 2368.49 31.37 2010-10-09 16:17:32.000 282 33325.32 285.55 2368.50 31.37 2010-10-09 16:17:33.000 282 33325.30 285.55 2368.53 31.37 2010-10-09 16:17:34.000 282 33325.30 285.51 2368.59 31.37 2010-10-09 16:17:35.000 282 33325.25 285.52 2368.56 31.37 2010-10-09 16:17:36.000 282 33325.31 285.50 2368.43 31.37 2010-10-09 16:17:37.000 282 33325.41 285.56 2368.44 31.37 2010-10-09 16:17:38.000 282 33325.35 285.58 2368.49 31.37 2010-10-09 16:17:39.000 282 33325.30 285.53 2368.40 31.37 2010-10-09 16:17:40.000 282 33325.29 285.53 2368.44 31.37 2010-10-09 16:17:41.000 282 33325.26 285.53 2368.42 31.37 2010-10-09 16:17:42.000 282 33325.33 285.54 2368.48 31.37 2010-10-09 16:17:43.000 282 33325.30 285.53 2368.47 31.37 2010-10-09 16:17:44.000 282 33325.29 285.52 2368.47 31.37 2010-10-09 16:17:45.000 282 33325.23 285.53 2368.52 31.37 2010-10-09 16:17:46.000 282 33325.33 285.54 2368.40 31.37 2010-10-09 16:17:47.000 282 33325.35 285.53 2368.43 31.37 2010-10-09 16:17:48.000 282 33325.30 285.54 2368.52 31.37 2010-10-09 16:17:49.000 282 33325.32 285.56 2368.43 31.37 2010-10-09 16:17:50.000 282 33325.34 285.53 2368.47 31.37 2010-10-09 16:17:51.000 282 33325.22 285.54 2368.39 31.37 2010-10-09 16:17:52.000 282 33325.23 285.53 2368.53 31.37 2010-10-09 16:17:53.000 282 33325.21 285.54 2368.52 31.37 2010-10-09 16:17:54.000 282 33325.23 285.55 2368.53 31.37 2010-10-09 16:17:55.000 282 33325.26 285.51 2368.52 31.37 2010-10-09 16:17:56.000 282 33325.20 285.54 2368.50 31.37 2010-10-09 16:17:57.000 282 33325.25 285.52 2368.59 31.37 2010-10-09 16:17:58.000 282 33325.17 285.55 2368.44 31.37 2010-10-09 16:17:59.000 282 33325.24 285.58 2368.57 31.37 2010-10-09 16:18:00.000 282 33325.30 285.56 2368.53 31.37 2010-10-09 16:18:01.000 282 33325.25 285.52 2368.58 31.37 2010-10-09 16:18:02.000 282 33325.24 285.57 2368.47 31.37 2010-10-09 16:18:03.000 282 33325.34 285.56 2368.48 31.37 2010-10-09 16:18:04.000 282 33325.32 285.57 2368.59 31.37 2010-10-09 16:18:05.000 282 33325.23 285.54 2368.47 31.37 2010-10-09 16:18:06.000 282 33325.33 285.58 2368.51 31.37 2010-10-09 16:18:07.000 282 33325.25 285.58 2368.57 31.37 2010-10-09 16:18:08.000 282 33325.27 285.54 2368.48 31.37 2010-10-09 16:18:09.000 282 33325.16 285.56 2368.47 31.37 2010-10-09 16:18:10.000 282 33325.23 285.55 2368.53 31.37 2010-10-09 16:18:11.000 282 33325.26 285.56 2368.49 31.37 2010-10-09 16:18:12.000 282 33325.29 285.60 2368.55 31.37 2010-10-09 16:18:13.000 282 33325.27 285.59 2368.59 31.37 2010-10-09 16:18:14.000 282 33325.28 285.56 2368.55 31.37 2010-10-09 16:18:15.000 282 33325.35 285.60 2368.53 31.37 2010-10-09 16:18:16.000 282 33325.37 285.65 2368.59 31.37 2010-10-09 16:18:17.000 282 33325.32 285.60 2368.53 31.37 2010-10-09 16:18:18.000 282 33325.40 285.61 2368.54 31.37 2010-10-09 16:18:19.000 282 33325.35 285.54 2368.52 31.37 2010-10-09 16:18:20.000 282 33325.39 285.58 2368.52 31.37 2010-10-09 16:18:21.000 282 33325.50 285.54 2368.60 31.37 2010-10-09 16:18:22.000 282 33325.33 285.56 2368.50 31.37 2010-10-09 16:18:23.000 282 33325.33 285.54 2368.50 31.37 2010-10-09 16:18:24.000 282 33325.38 285.56 2368.51 31.37 2010-10-09 16:18:25.000 282 33325.40 285.58 2368.50 31.37 2010-10-09 16:18:26.000 282 33325.48 285.56 2368.52 31.37 2010-10-09 16:18:27.000 282 33325.36 285.57 2368.46 31.37 2010-10-09 16:18:28.000 282 33325.43 285.58 2368.55 31.37 2010-10-09 16:18:29.000 282 33325.42 285.55 2368.56 31.37 2010-10-09 16:18:30.000 282 33325.28 285.53 2368.52 31.37 2010-10-09 16:18:31.000 282 33325.38 285.53 2368.50 31.37 2010-10-09 16:18:32.000 282 33325.36 285.54 2368.46 31.37 2010-10-09 16:18:33.000 282 33325.43 285.56 2368.40 31.37 2010-10-09 16:18:34.000 282 33325.39 285.55 2368.46 31.37 2010-10-09 16:18:35.000 282 33325.42 285.55 2368.46 31.37 2010-10-09 16:18:36.000 282 33325.35 285.55 2368.50 31.37 2010-10-09 16:18:37.000 282 33325.43 285.55 2368.45 31.37 2010-10-09 16:18:38.000 282 33325.42 285.54 2368.48 31.37 2010-10-09 16:18:39.000 282 33325.39 285.57 2368.44 31.37 2010-10-09 16:18:40.000 282 33325.35 285.51 2368.52 31.37 2010-10-09 16:18:41.000 282 33325.38 285.53 2368.50 31.37 2010-10-09 16:18:42.000 282 33325.42 285.59 2368.37 31.37 2010-10-09 16:18:43.000 282 33325.39 285.57 2368.48 31.37 2010-10-09 16:18:44.000 282 33325.42 285.62 2368.49 31.37 2010-10-09 16:18:45.000 282 33325.39 285.57 2368.41 31.37 2010-10-09 16:18:46.000 282 33325.40 285.55 2368.43 31.37 2010-10-09 16:18:47.000 282 33325.47 285.52 2368.44 31.37 2010-10-09 16:18:48.000 282 33325.35 285.53 2368.46 31.37 2010-10-09 16:18:49.000 282 33325.47 285.53 2368.44 31.37 2010-10-09 16:18:50.000 282 33325.51 285.54 2368.41 31.37 2010-10-09 16:18:51.000 282 33325.47 285.54 2368.49 31.37 2010-10-09 16:18:52.000 282 33325.42 285.52 2368.46 31.37 2010-10-09 16:18:53.000 282 33325.48 285.53 2368.36 31.37 2010-10-09 16:18:54.000 282 33325.50 285.51 2368.41 31.37 2010-10-09 16:18:55.000 282 33325.46 285.53 2368.37 31.37 2010-10-09 16:18:56.000 282 33325.43 285.56 2368.48 31.37 2010-10-09 16:18:57.000 282 33325.55 285.53 2368.37 31.37 2010-10-09 16:18:58.000 282 33325.36 285.55 2368.32 31.37 2010-10-09 16:18:59.000 282 33325.46 285.58 2368.37 31.37 2010-10-09 16:19:00.000 282 33325.46 285.58 2368.39 31.37 2010-10-09 16:19:01.000 282 33325.46 285.58 2368.43 31.37 2010-10-09 16:19:02.000 282 33325.38 285.55 2368.41 31.37 2010-10-09 16:19:03.000 282 33325.45 285.52 2368.35 31.37 2010-10-09 16:19:04.000 282 33325.35 285.51 2368.41 31.37 2010-10-09 16:19:05.000 282 33325.38 285.51 2368.35 31.37 2010-10-09 16:19:06.000 282 33325.35 285.59 2368.40 31.37 2010-10-09 16:19:07.000 282 33325.49 285.53 2368.37 31.37 2010-10-09 16:19:08.000 282 33325.36 285.57 2368.40 31.37 2010-10-09 16:19:09.000 282 33325.36 285.58 2368.40 31.37 2010-10-09 16:19:10.000 282 33325.32 285.58 2368.30 31.37 2010-10-09 16:19:11.000 282 33325.33 285.62 2368.41 31.37 2010-10-09 16:19:12.000 282 33325.35 285.57 2368.25 31.37 2010-10-09 16:19:13.000 282 33325.39 285.59 2368.28 31.37 2010-10-09 16:19:14.000 282 33325.48 285.60 2368.31 31.37 2010-10-09 16:19:15.000 282 33325.23 285.59 2368.37 31.37 2010-10-09 16:19:16.000 282 33325.40 285.60 2368.31 31.37 2010-10-09 16:19:17.000 282 33325.36 285.61 2368.35 31.37 2010-10-09 16:19:18.000 282 33325.43 285.60 2368.31 31.37 2010-10-09 16:19:19.000 282 33325.40 285.62 2368.40 31.37 2010-10-09 16:19:20.000 282 33325.34 285.64 2368.39 31.37 2010-10-09 16:19:21.000 282 33325.38 285.63 2368.36 31.37 2010-10-09 16:19:22.000 282 33325.32 285.60 2368.31 31.37 2010-10-09 16:19:23.000 282 33325.25 285.56 2368.30 31.37 2010-10-09 16:19:24.000 282 33325.40 285.62 2368.41 31.37 2010-10-09 16:19:25.000 282 33325.40 285.62 2368.38 31.37 2010-10-09 16:19:26.000 282 33325.33 285.60 2368.39 31.37 2010-10-09 16:19:27.000 282 33325.36 285.63 2368.43 31.37 2010-10-09 16:19:28.000 282 33325.32 285.58 2368.32 31.37 2010-10-09 16:19:29.000 282 33325.36 285.57 2368.36 31.37 2010-10-09 16:19:30.000 282 33325.37 285.60 2368.37 31.37 2010-10-09 16:19:31.000 282 33325.36 285.60 2368.35 31.37 2010-10-09 16:19:32.000 282 33325.42 285.56 2368.38 31.37 2010-10-09 16:19:33.000 282 33325.30 285.62 2368.37 31.37 2010-10-09 16:19:34.000 282 33325.36 285.64 2368.38 31.37 2010-10-09 16:19:35.000 282 33325.29 285.61 2368.34 31.37 2010-10-09 16:19:36.000 282 33325.35 285.62 2368.37 31.37 2010-10-09 16:19:37.000 282 33325.33 285.59 2368.33 31.37 2010-10-09 16:19:38.000 282 33325.28 285.58 2368.41 31.37 2010-10-09 16:19:39.000 282 33325.26 285.65 2368.26 31.37 2010-10-09 16:19:40.000 282 33325.35 285.57 2368.37 31.37 2010-10-09 16:19:41.000 282 33325.34 285.58 2368.32 31.37 2010-10-09 16:19:42.000 282 33325.26 285.58 2368.25 31.37 2010-10-09 16:19:43.000 282 33325.30 285.63 2368.32 31.37 2010-10-09 16:19:44.000 282 33325.27 285.60 2368.28 31.37 2010-10-09 16:19:45.000 282 33325.38 285.61 2368.27 31.37 2010-10-09 16:19:46.000 282 33325.25 285.56 2368.37 31.37 2010-10-09 16:19:47.000 282 33325.24 285.60 2368.32 31.37 2010-10-09 16:19:48.000 282 33325.25 285.64 2368.29 31.37 2010-10-09 16:19:49.000 282 33325.26 285.63 2368.31 31.37 2010-10-09 16:19:50.000 282 33325.26 285.63 2368.34 31.37 2010-10-09 16:19:51.000 282 33325.25 285.61 2368.30 31.37 2010-10-09 16:19:52.000 282 33325.24 285.64 2368.32 31.37 2010-10-09 16:19:53.000 282 33325.18 285.62 2368.35 31.37 2010-10-09 16:19:54.000 282 33325.18 285.64 2368.30 31.37 2010-10-09 16:19:55.000 282 33325.18 285.63 2368.36 31.37 2010-10-09 16:19:56.000 282 33325.15 285.62 2368.25 31.37 2010-10-09 16:19:57.000 282 33325.14 285.66 2368.41 31.37 2010-10-09 16:19:58.000 282 33325.22 285.66 2368.34 31.37 2010-10-09 16:19:59.000 282 33325.17 285.63 2368.33 31.37 2010-10-09 16:20:00.000 282 33325.20 285.65 2368.37 31.37 2010-10-09 16:20:01.000 282 33325.10 285.66 2368.37 31.37 2010-10-09 16:20:02.000 282 33325.15 285.64 2368.36 31.37 2010-10-09 16:20:03.000 282 33325.14 285.69 2368.27 31.37 2010-10-09 16:20:04.000 282 33325.08 285.67 2368.30 31.37 2010-10-09 16:20:05.000 282 33325.08 285.67 2368.37 31.37 2010-10-09 16:20:06.000 282 33325.12 285.68 2368.34 31.37 2010-10-09 16:20:07.000 282 33325.12 285.67 2368.34 31.37 2010-10-09 16:20:08.000 282 33325.20 285.67 2368.47 31.37 2010-10-09 16:20:09.000 282 33325.12 285.66 2368.41 31.37 2010-10-09 16:20:10.000 282 33325.10 285.64 2368.34 31.37 2010-10-09 16:20:11.000 282 33325.08 285.65 2368.33 31.37 2010-10-09 16:20:12.000 282 33325.07 285.65 2368.37 31.37 2010-10-09 16:20:13.000 282 33325.07 285.67 2368.32 31.37 2010-10-09 16:20:14.000 282 33325.15 285.65 2368.34 31.37 2010-10-09 16:20:15.000 282 33325.17 285.67 2368.40 31.37 2010-10-09 16:20:16.000 282 33325.08 285.63 2368.35 31.37 2010-10-09 16:20:17.000 282 33325.16 285.66 2368.30 31.37 2010-10-09 16:20:18.000 282 33325.14 285.62 2368.47 31.37 2010-10-09 16:20:19.000 282 33325.12 285.66 2368.37 31.37 2010-10-09 16:20:20.000 282 33325.18 285.71 2368.36 31.37 2010-10-09 16:20:21.000 282 33325.12 285.63 2368.43 31.37 2010-10-09 16:20:22.000 282 33325.12 285.70 2368.36 31.37 2010-10-09 16:20:23.000 282 33325.17 285.68 2368.37 31.37 2010-10-09 16:20:24.000 282 33325.18 285.66 2368.40 31.37 2010-10-09 16:20:25.000 282 33325.13 285.69 2368.37 31.37 2010-10-09 16:20:26.000 282 33325.10 285.64 2368.43 31.37 2010-10-09 16:20:27.000 282 33325.18 285.69 2368.40 31.37 2010-10-09 16:20:28.000 282 33325.13 285.66 2368.49 31.37 2010-10-09 16:20:29.000 282 33325.15 285.66 2368.41 31.37 2010-10-09 16:20:30.000 282 33325.14 285.68 2368.41 31.37 2010-10-09 16:20:31.000 282 33325.18 285.66 2368.43 31.38 2010-10-09 16:20:32.000 282 33325.25 285.67 2368.34 31.37 2010-10-09 16:20:33.000 282 33325.11 285.69 2368.33 31.37 2010-10-09 16:20:34.000 282 33325.09 285.66 2368.43 31.37 2010-10-09 16:20:35.000 282 33325.13 285.64 2368.39 31.37 2010-10-09 16:20:36.000 282 33325.08 285.66 2368.43 31.37 2010-10-09 16:20:37.000 282 33325.10 285.71 2368.30 31.37 2010-10-09 16:20:38.000 282 33325.06 285.67 2368.45 31.37 2010-10-09 16:20:39.000 282 33325.07 285.73 2368.41 31.37 2010-10-09 16:20:40.000 282 33325.12 285.67 2368.44 31.37 2010-10-09 16:20:41.000 282 33325.10 285.67 2368.38 31.37 2010-10-09 16:20:42.000 282 33325.12 285.68 2368.42 31.37 2010-10-09 16:20:43.000 282 33325.13 285.64 2368.40 31.37 2010-10-09 16:20:44.000 282 33325.11 285.70 2368.41 31.37 2010-10-09 16:20:45.000 282 33325.11 285.68 2368.32 31.37 2010-10-09 16:20:46.000 282 33325.09 285.71 2368.32 31.37 2010-10-09 16:20:47.000 282 33325.02 285.67 2368.31 31.37 2010-10-09 16:20:48.000 282 33325.10 285.68 2368.43 31.37 2010-10-09 16:20:49.000 282 33325.05 285.67 2368.46 31.37 2010-10-09 16:20:50.000 282 33324.95 285.68 2368.33 31.37 2010-10-09 16:20:51.000 282 33325.02 285.67 2368.36 31.37 2010-10-09 16:20:52.000 282 33325.06 285.72 2368.40 31.37 2010-10-09 16:20:53.000 282 33325.04 285.72 2368.47 31.37 2010-10-09 16:20:54.000 282 33325.11 285.69 2368.38 31.37 2010-10-09 16:20:55.000 282 33325.03 285.68 2368.36 31.37 2010-10-09 16:20:56.000 282 33325.05 285.71 2368.39 31.37 2010-10-09 16:20:57.000 282 33325.01 285.69 2368.37 31.37 2010-10-09 16:20:58.000 282 33324.99 285.68 2368.40 31.37 2010-10-09 16:20:59.000 282 33324.96 285.67 2368.37 31.37 2010-10-09 16:21:00.000 282 33325.01 285.68 2368.30 31.37 2010-10-09 16:21:01.000 282 33325.02 285.67 2368.34 31.37 2010-10-09 16:21:02.000 282 33325.01 285.68 2368.30 31.38 2010-10-09 16:21:03.000 282 33324.99 285.72 2368.34 31.37 2010-10-09 16:21:04.000 282 33325.08 285.76 2368.30 31.37 2010-10-09 16:21:05.000 282 33325.04 285.72 2368.32 31.37 2010-10-09 16:21:06.000 282 33324.92 285.72 2368.30 31.37 2010-10-09 16:21:07.000 282 33324.91 285.75 2368.40 31.37 2010-10-09 16:21:08.000 282 33324.89 285.71 2368.29 31.37 2010-10-09 16:21:09.000 282 33324.96 285.79 2368.34 31.37 2010-10-09 16:21:10.000 282 33324.98 285.75 2368.30 31.37 2010-10-09 16:21:11.000 282 33324.95 285.77 2368.35 31.37 2010-10-09 16:21:12.000 282 33324.95 285.73 2368.31 31.37 2010-10-09 16:21:13.000 282 33324.94 285.76 2368.31 31.37 2010-10-09 16:21:14.000 282 33324.92 285.78 2368.34 31.37 2010-10-09 16:21:15.000 282 33324.87 285.74 2368.32 31.37 2010-10-09 16:21:16.000 282 33324.93 285.76 2368.37 31.38 2010-10-09 16:21:17.000 282 33324.90 285.78 2368.36 31.38 2010-10-09 16:21:18.000 282 33324.92 285.81 2368.42 31.37 2010-10-09 16:21:19.000 282 33324.88 285.79 2368.36 31.38 2010-10-09 16:21:20.000 282 33324.99 285.73 2368.31 31.37 2010-10-09 16:21:21.000 282 33324.95 285.76 2368.36 31.37 2010-10-09 16:21:22.000 282 33324.96 285.79 2368.43 31.37 2010-10-09 16:21:23.000 282 33324.91 285.78 2368.37 31.37 2010-10-09 16:21:24.000 282 33324.89 285.80 2368.37 31.38 2010-10-09 16:21:25.000 282 33324.95 285.79 2368.31 31.38 2010-10-09 16:21:26.000 282 33324.92 285.78 2368.39 31.38 2010-10-09 16:21:27.000 282 33324.88 285.79 2368.28 31.37 2010-10-09 16:21:28.000 282 33324.88 285.77 2368.31 31.37 2010-10-09 16:21:29.000 282 33324.98 285.77 2368.35 31.37 2010-10-09 16:21:30.000 282 33324.92 285.79 2368.36 31.38 2010-10-09 16:21:31.000 282 33324.90 285.84 2368.37 31.38 2010-10-09 16:21:32.000 282 33324.82 285.85 2368.44 31.38 2010-10-09 16:21:33.000 282 33324.93 285.83 2368.33 31.38 2010-10-09 16:21:34.000 282 33324.94 285.81 2368.36 31.38 2010-10-09 16:21:35.000 282 33324.90 285.77 2368.28 31.37 2010-10-09 16:21:36.000 282 33324.92 285.81 2368.42 31.38 2010-10-09 16:21:37.000 282 33324.85 285.82 2368.28 31.38 2010-10-09 16:21:38.000 282 33325.05 285.79 2368.40 31.38 2010-10-09 16:21:39.000 282 33324.92 285.80 2368.35 31.38 2010-10-09 16:21:40.000 282 33324.90 285.82 2368.33 31.38 2010-10-09 16:21:41.000 282 33324.90 285.82 2368.34 31.38 2010-10-09 16:21:42.000 282 33324.93 285.83 2368.41 31.38 2010-10-09 16:21:43.000 282 33324.88 285.81 2368.25 31.38 2010-10-09 16:21:44.000 282 33324.99 285.84 2368.35 31.38 2010-10-09 16:21:45.000 282 33324.76 285.81 2368.33 31.38 2010-10-09 16:21:46.000 282 33324.83 285.81 2368.37 31.38 2010-10-09 16:21:47.000 282 33324.85 285.80 2368.39 31.38 2010-10-09 16:21:48.000 282 33324.82 285.84 2368.36 31.38 2010-10-09 16:21:49.000 282 33324.86 285.81 2368.37 31.38 2010-10-09 16:21:50.000 282 33324.89 285.78 2368.30 31.38 2010-10-09 16:21:51.000 282 33324.77 285.80 2368.38 31.38 2010-10-09 16:21:52.000 282 33324.90 285.83 2368.39 31.38 2010-10-09 16:21:53.000 282 33324.83 285.77 2368.37 31.38 2010-10-09 16:21:54.000 282 33324.89 285.81 2368.35 31.38 2010-10-09 16:21:55.000 282 33324.89 285.76 2368.29 31.38 2010-10-09 16:21:56.000 282 33324.82 285.79 2368.26 31.38 2010-10-09 16:21:57.000 282 33324.93 285.80 2368.27 31.38 2010-10-09 16:21:58.000 282 33324.88 285.80 2368.20 31.38 2010-10-09 16:21:59.000 282 33324.85 285.77 2368.29 31.38 2010-10-09 16:22:00.000 282 33324.90 285.84 2368.34 31.38 2010-10-09 16:22:01.000 282 33324.84 285.80 2368.30 31.38 2010-10-09 16:22:02.000 282 33324.95 285.82 2368.34 31.38 2010-10-09 16:22:03.000 282 33324.79 285.81 2368.27 31.38 2010-10-09 16:22:04.000 282 33324.95 285.83 2368.29 31.38 2010-10-09 16:22:05.000 282 33324.89 285.83 2368.25 31.38 2010-10-09 16:22:06.000 282 33324.83 285.82 2368.31 31.38 2010-10-09 16:22:07.000 282 33324.86 285.82 2368.38 31.38 2010-10-09 16:22:08.000 282 33324.79 285.81 2368.32 31.38 2010-10-09 16:22:09.000 282 33324.87 285.80 2368.39 31.38 2010-10-09 16:22:10.000 282 33324.85 285.79 2368.30 31.38 2010-10-09 16:22:11.000 282 33324.83 285.78 2368.30 31.38 2010-10-09 16:22:12.000 282 33324.88 285.81 2368.41 31.38 2010-10-09 16:22:13.000 282 33324.82 285.74 2368.40 31.38 2010-10-09 16:22:14.000 282 33324.73 285.78 2368.30 31.38 2010-10-09 16:22:15.000 282 33324.96 285.79 2368.28 31.38 2010-10-09 16:22:16.000 282 33324.79 285.74 2368.38 31.38 2010-10-09 16:22:17.000 282 33324.85 285.75 2368.32 31.38 2010-10-09 16:22:18.000 282 33324.87 285.75 2368.33 31.38 2010-10-09 16:22:19.000 282 33324.79 285.80 2368.37 31.38 2010-10-09 16:22:20.000 282 33324.82 285.77 2368.30 31.38 2010-10-09 16:22:21.000 282 33324.85 285.80 2368.40 31.38 2010-10-09 16:22:22.000 282 33324.85 285.76 2368.36 31.38 2010-10-09 16:22:23.000 282 33324.85 285.73 2368.27 31.38 2010-10-09 16:22:24.000 282 33324.83 285.77 2368.36 31.38 2010-10-09 16:22:25.000 282 33324.85 285.75 2368.29 31.38 2010-10-09 16:22:26.000 282 33324.83 285.76 2368.31 31.38 2010-10-09 16:22:27.000 282 33324.93 285.75 2368.34 31.38 2010-10-09 16:22:28.000 282 33324.80 285.76 2368.42 31.38 2010-10-09 16:22:29.000 282 33324.82 285.72 2368.33 31.38 2010-10-09 16:22:30.000 282 33324.94 285.76 2368.33 31.38 2010-10-09 16:22:31.000 282 33324.83 285.71 2368.30 31.38 2010-10-09 16:22:32.000 282 33324.82 285.76 2368.38 31.38 2010-10-09 16:22:33.000 282 33324.90 285.72 2368.30 31.38 2010-10-09 16:22:34.000 282 33324.90 285.73 2368.34 31.38 2010-10-09 16:22:35.000 282 33324.85 285.71 2368.29 31.38 2010-10-09 16:22:36.000 282 33324.85 285.75 2368.19 31.38 2010-10-09 16:22:37.000 282 33324.83 285.73 2368.35 31.38 2010-10-09 16:22:38.000 282 33324.89 285.73 2368.32 31.38 2010-10-09 16:22:39.000 282 33324.83 285.71 2368.31 31.38 2010-10-09 16:22:40.000 282 33324.93 285.77 2368.23 31.38 2010-10-09 16:22:41.000 282 33324.92 285.78 2368.30 31.38 2010-10-09 16:22:42.000 282 33324.86 285.81 2368.34 31.38 2010-10-09 16:22:43.000 282 33324.94 285.75 2368.22 31.38 2010-10-09 16:22:44.000 282 33324.90 285.76 2368.30 31.38 2010-10-09 16:22:45.000 282 33324.85 285.77 2368.27 31.38 2010-10-09 16:22:46.000 282 33324.92 285.74 2368.25 31.38 2010-10-09 16:22:47.000 282 33324.80 285.75 2368.26 31.38 2010-10-09 16:22:48.000 282 33324.89 285.75 2368.27 31.38 2010-10-09 16:22:49.000 282 33324.89 285.72 2368.31 31.38 2010-10-09 16:22:50.000 282 33324.88 285.72 2368.23 31.38 2010-10-09 16:22:51.000 282 33324.95 285.76 2368.19 31.38 2010-10-09 16:22:52.000 282 33324.96 285.78 2368.19 31.38 2010-10-09 16:22:53.000 282 33324.90 285.70 2368.22 31.38 2010-10-09 16:22:54.000 282 33324.95 285.73 2368.28 31.38 2010-10-09 16:22:55.000 282 33324.90 285.74 2368.25 31.38 2010-10-09 16:22:56.000 282 33325.01 285.75 2368.18 31.38 2010-10-09 16:22:57.000 282 33324.89 285.79 2368.22 31.38 2010-10-09 16:22:58.000 282 33324.88 285.68 2368.20 31.38 2010-10-09 16:22:59.000 282 33324.89 285.73 2368.21 31.38 2010-10-09 16:23:00.000 282 33324.96 285.73 2368.17 31.38 2010-10-09 16:23:01.000 282 33324.93 285.75 2368.24 31.38 2010-10-09 16:23:02.000 282 33325.09 285.71 2368.28 31.38 2010-10-09 16:23:03.000 282 33324.93 285.75 2368.18 31.38 2010-10-09 16:23:04.000 282 33324.91 285.70 2368.25 31.38 2010-10-09 16:23:05.000 282 33324.96 285.69 2368.25 31.38 2010-10-09 16:23:06.000 282 33324.93 285.70 2368.20 31.38 2010-10-09 16:23:07.000 282 33324.97 285.70 2368.18 31.38 2010-10-09 16:23:08.000 282 33324.99 285.71 2368.20 31.38 2010-10-09 16:23:09.000 282 33325.01 285.71 2368.11 31.38 2010-10-09 16:23:10.000 282 33325.07 285.69 2368.15 31.38 2010-10-09 16:23:11.000 282 33325.04 285.65 2368.24 31.38 2010-10-09 16:23:12.000 282 33324.97 285.69 2368.20 31.38 2010-10-09 16:23:13.000 282 33325.07 285.71 2368.17 31.38 2010-10-09 16:23:14.000 282 33325.01 285.68 2368.12 31.38 2010-10-09 16:23:15.000 282 33325.01 285.72 2368.22 31.38 2010-10-09 16:23:16.000 282 33325.04 285.68 2368.14 31.38 2010-10-09 16:23:17.000 282 33325.05 285.68 2368.06 31.38 2010-10-09 16:23:18.000 282 33324.99 285.72 2368.10 31.38 2010-10-09 16:23:19.000 282 33325.07 285.72 2368.14 31.38 2010-10-09 16:23:20.000 282 33325.07 285.70 2368.01 31.38 2010-10-09 16:23:21.000 282 33324.95 285.66 2368.19 31.38 2010-10-09 16:23:22.000 282 33325.03 285.68 2368.11 31.38 2010-10-09 16:23:23.000 282 33325.01 285.70 2368.15 31.38 2010-10-09 16:23:24.000 282 33324.97 285.67 2368.12 31.38 2010-10-09 16:23:25.000 282 33324.97 285.68 2368.10 31.38 2010-10-09 16:23:26.000 282 33325.00 285.68 2368.19 31.38 2010-10-09 16:23:27.000 282 33325.04 285.72 2368.06 31.38 2010-10-09 16:23:28.000 282 33324.99 285.70 2368.10 31.38 2010-10-09 16:23:29.000 282 33324.95 285.65 2368.12 31.38 2010-10-09 16:23:30.000 282 33324.93 285.68 2368.16 31.38 2010-10-09 16:23:31.000 282 33325.02 285.68 2368.03 31.38 2010-10-09 16:23:32.000 282 33324.91 285.69 2368.12 31.38 2010-10-09 16:23:33.000 282 33325.00 285.68 2368.01 31.38 2010-10-09 16:23:34.000 282 33324.92 285.71 2368.06 31.38 2010-10-09 16:23:35.000 282 33324.91 285.70 2368.04 31.38 2010-10-09 16:23:36.000 282 33324.89 285.71 2368.05 31.38 2010-10-09 16:23:37.000 282 33324.92 285.73 2368.03 31.38 2010-10-09 16:23:38.000 282 33324.87 285.72 2368.03 31.38 2010-10-09 16:23:39.000 282 33324.90 285.74 2368.07 31.38 2010-10-09 16:23:40.000 282 33324.92 285.75 2368.14 31.38 2010-10-09 16:23:41.000 282 33324.87 285.74 2368.15 31.38 2010-10-09 16:23:42.000 282 33324.98 285.76 2368.09 31.38 2010-10-09 16:23:43.000 282 33324.88 285.73 2368.05 31.38 2010-10-09 16:23:44.000 282 33324.84 285.74 2368.07 31.38 2010-10-09 16:23:45.000 282 33324.86 285.74 2368.09 31.38 2010-10-09 16:23:46.000 282 33324.89 285.73 2368.21 31.38 2010-10-09 16:23:47.000 282 33324.80 285.74 2368.14 31.38 2010-10-09 16:23:48.000 282 33324.88 285.74 2368.13 31.38 2010-10-09 16:23:49.000 282 33324.84 285.75 2368.03 31.38 2010-10-09 16:23:50.000 282 33324.89 285.72 2368.13 31.38 2010-10-09 16:23:51.000 282 33324.85 285.73 2368.11 31.38 2010-10-09 16:23:52.000 282 33324.80 285.74 2368.13 31.38 2010-10-09 16:23:53.000 282 33324.78 285.71 2368.09 31.38 2010-10-09 16:23:54.000 282 33324.86 285.72 2368.11 31.38 2010-10-09 16:23:55.000 282 33324.86 285.71 2368.07 31.38 2010-10-09 16:23:56.000 282 33324.80 285.75 2368.06 31.38 2010-10-09 16:23:57.000 282 33324.83 285.69 2368.14 31.38 2010-10-09 16:23:58.000 282 33324.85 285.74 2368.11 31.38 2010-10-09 16:23:59.000 282 33324.74 285.75 2368.07 31.38 2010-10-09 16:24:00.000 282 33324.76 285.72 2368.06 31.38 2010-10-09 16:24:01.000 282 33324.80 285.70 2368.21 31.38 2010-10-09 16:24:02.000 282 33324.80 285.73 2368.18 31.38 2010-10-09 16:24:03.000 282 33324.84 285.74 2368.16 31.38 2010-10-09 16:24:04.000 282 33324.75 285.69 2368.18 31.38 2010-10-09 16:24:05.000 282 33324.79 285.72 2368.13 31.38 2010-10-09 16:24:06.000 282 33324.82 285.71 2368.13 31.38 2010-10-09 16:24:07.000 282 33324.74 285.72 2368.13 31.38 2010-10-09 16:24:08.000 282 33324.77 285.72 2368.11 31.38 2010-10-09 16:24:09.000 282 33324.69 285.75 2368.12 31.38 2010-10-09 16:24:10.000 282 33324.79 285.73 2368.12 31.38 2010-10-09 16:24:11.000 282 33324.63 285.74 2368.01 31.38 2010-10-09 16:24:12.000 282 33324.70 285.75 2368.10 31.38 2010-10-09 16:24:13.000 282 33324.63 285.74 2368.15 31.38 2010-10-09 16:24:14.000 282 33324.62 285.75 2368.13 31.38 2010-10-09 16:24:15.000 282 33324.64 285.75 2368.09 31.38 2010-10-09 16:24:16.000 282 33324.62 285.81 2368.10 31.38 2010-10-09 16:24:17.000 282 33324.59 285.79 2368.06 31.38 2010-10-09 16:24:18.000 282 33324.67 285.75 2368.12 31.38 2010-10-09 16:24:19.000 282 33324.58 285.81 2368.01 31.38 2010-10-09 16:24:20.000 282 33324.62 285.74 2368.16 31.38 2010-10-09 16:24:21.000 282 33324.60 285.82 2368.13 31.38 2010-10-09 16:24:22.000 282 33324.57 285.73 2368.11 31.38 2010-10-09 16:24:23.000 282 33324.50 285.77 2368.11 31.38 2010-10-09 16:24:24.000 282 33324.48 285.78 2368.10 31.38 2010-10-09 16:24:25.000 282 33324.55 285.81 2368.13 31.38 2010-10-09 16:24:26.000 282 33324.65 285.80 2368.06 31.38 2010-10-09 16:24:27.000 282 33324.52 285.84 2368.13 31.38 2010-10-09 16:24:28.000 282 33324.63 285.79 2368.14 31.38 2010-10-09 16:24:29.000 282 33324.46 285.76 2368.17 31.38 2010-10-09 16:24:30.000 282 33324.52 285.81 2368.17 31.38 2010-10-09 16:24:31.000 282 33324.48 285.77 2368.15 31.38 2010-10-09 16:24:32.000 282 33324.46 285.75 2368.19 31.38 2010-10-09 16:24:33.000 282 33324.57 285.77 2368.15 31.38 2010-10-09 16:24:34.000 282 33324.58 285.76 2368.21 31.38 2010-10-09 16:24:35.000 282 33324.54 285.80 2368.18 31.38 2010-10-09 16:24:36.000 282 33324.50 285.77 2368.15 31.38 2010-10-09 16:24:37.000 282 33324.50 285.77 2368.21 31.38 2010-10-09 16:24:38.000 282 33324.46 285.76 2368.15 31.38 2010-10-09 16:24:39.000 282 33324.50 285.74 2368.09 31.38 2010-10-09 16:24:40.000 282 33324.51 285.78 2368.16 31.38 2010-10-09 16:24:41.000 282 33324.39 285.73 2368.10 31.38 2010-10-09 16:24:42.000 282 33324.52 285.73 2368.22 31.38 2010-10-09 16:24:43.000 282 33324.45 285.74 2368.16 31.38 2010-10-09 16:24:44.000 282 33324.55 285.69 2368.24 31.38 2010-10-09 16:24:45.000 282 33324.49 285.72 2368.13 31.38 2010-10-09 16:24:46.000 282 33324.58 285.73 2368.11 31.38 2010-10-09 16:24:47.000 282 33324.49 285.72 2368.12 31.38 2010-10-09 16:24:48.000 282 33324.58 285.71 2368.07 31.38 2010-10-09 16:24:49.000 282 33324.54 285.74 2368.18 31.38 2010-10-09 16:24:50.000 282 33324.52 285.66 2368.13 31.38 2010-10-09 16:24:51.000 282 33324.56 285.66 2368.13 31.38 2010-10-09 16:24:52.000 282 33324.54 285.68 2368.12 31.38 2010-10-09 16:24:53.000 282 33324.49 285.70 2368.13 31.38 2010-10-09 16:24:54.000 282 33324.56 285.69 2368.15 31.38 2010-10-09 16:24:55.000 282 33324.58 285.69 2368.11 31.38 2010-10-09 16:24:56.000 282 33324.56 285.72 2368.15 31.38 2010-10-09 16:24:57.000 282 33324.52 285.67 2368.10 31.38 2010-10-09 16:24:58.000 282 33324.56 285.68 2368.17 31.38 2010-10-09 16:24:59.000 282 33324.51 285.69 2368.15 31.38 2010-10-09 16:25:00.000 282 33324.49 285.71 2368.12 31.38 2010-10-09 16:25:01.000 282 33324.55 285.67 2368.22 31.38 2010-10-09 16:25:02.000 282 33324.59 285.65 2368.09 31.38 2010-10-09 16:25:03.000 282 33324.60 285.65 2368.13 31.38 2010-10-09 16:25:04.000 282 33324.55 285.68 2368.21 31.38 2010-10-09 16:25:05.000 282 33324.60 285.65 2368.18 31.38 2010-10-09 16:25:06.000 282 33324.70 285.70 2368.12 31.38 2010-10-09 16:25:07.000 282 33324.58 285.58 2368.06 31.38 2010-10-09 16:25:08.000 282 33324.54 285.67 2368.10 31.38 2010-10-09 16:25:09.000 282 33324.65 285.64 2368.03 31.38 2010-10-09 16:25:10.000 282 33324.53 285.64 2368.06 31.38 2010-10-09 16:25:11.000 282 33324.59 285.63 2368.05 31.38 2010-10-09 16:25:12.000 282 33324.66 285.62 2368.07 31.38 2010-10-09 16:25:13.000 282 33324.64 285.63 2368.08 31.38 2010-10-09 16:25:14.000 282 33324.68 285.66 2368.05 31.38 2010-10-09 16:25:15.000 282 33324.63 285.62 2368.11 31.38 2010-10-09 16:25:16.000 282 33324.66 285.65 2368.09 31.38 2010-10-09 16:25:17.000 282 33324.63 285.66 2368.05 31.38 2010-10-09 16:25:18.000 282 33324.67 285.64 2368.08 31.38 2010-10-09 16:25:19.000 282 33324.62 285.66 2368.03 31.38 2010-10-09 16:25:20.000 282 33324.68 285.65 2368.03 31.38 2010-10-09 16:25:21.000 282 33324.73 285.61 2368.03 31.38 2010-10-09 16:25:22.000 282 33324.58 285.59 2368.07 31.38 2010-10-09 16:25:23.000 282 33324.64 285.60 2368.01 31.38 2010-10-09 16:25:24.000 282 33324.67 285.67 2367.95 31.38 2010-10-09 16:25:25.000 282 33324.64 285.61 2367.99 31.38 2010-10-09 16:25:26.000 282 33324.60 285.63 2368.02 31.38 2010-10-09 16:25:27.000 282 33324.70 285.61 2368.02 31.38 2010-10-09 16:25:28.000 282 33324.74 285.61 2367.89 31.38 2010-10-09 16:25:29.000 282 33324.69 285.61 2367.88 31.38 2010-10-09 16:25:30.000 282 33324.74 285.59 2367.91 31.38 2010-10-09 16:25:31.000 282 33324.67 285.58 2367.99 31.38 2010-10-09 16:25:32.000 282 33324.73 285.63 2367.97 31.38 2010-10-09 16:25:33.000 282 33324.80 285.63 2368.00 31.38 2010-10-09 16:25:34.000 282 33324.67 285.58 2367.97 31.38 2010-10-09 16:25:35.000 282 33324.75 285.58 2367.90 31.38 2010-10-09 16:25:36.000 282 33324.70 285.64 2367.99 31.38 2010-10-09 16:25:37.000 282 33324.79 285.61 2367.99 31.38 2010-10-09 16:25:38.000 282 33324.75 285.61 2367.98 31.38 2010-10-09 16:25:39.000 282 33324.79 285.62 2368.00 31.38 2010-10-09 16:25:40.000 282 33324.70 285.58 2367.93 31.38 2010-10-09 16:25:41.000 282 33324.68 285.62 2367.87 31.38 2010-10-09 16:25:42.000 282 33324.72 285.59 2367.93 31.38 2010-10-09 16:25:43.000 282 33324.74 285.63 2367.85 31.38 2010-10-09 16:25:44.000 282 33324.68 285.61 2367.94 31.38 2010-10-09 16:25:45.000 282 33324.70 285.63 2367.94 31.38 2010-10-09 16:25:46.000 282 33324.68 285.66 2367.97 31.38 2010-10-09 16:25:47.000 282 33324.68 285.62 2368.01 31.38 2010-10-09 16:25:48.000 282 33324.66 285.62 2367.94 31.38 2010-10-09 16:25:49.000 282 33324.62 285.65 2367.94 31.38 2010-10-09 16:25:50.000 282 33324.66 285.62 2367.93 31.38 2010-10-09 16:25:51.000 282 33324.62 285.67 2367.90 31.38 2010-10-09 16:25:52.000 282 33324.64 285.65 2367.94 31.38 2010-10-09 16:25:53.000 282 33324.69 285.67 2367.96 31.38 2010-10-09 16:25:54.000 282 33324.67 285.64 2367.88 31.38 2010-10-09 16:25:55.000 282 33324.61 285.68 2367.97 31.38 2010-10-09 16:25:56.000 282 33324.65 285.64 2367.91 31.38 2010-10-09 16:25:57.000 282 33324.70 285.66 2367.99 31.38 2010-10-09 16:25:58.000 282 33324.57 285.69 2367.84 31.38 2010-10-09 16:25:59.000 282 33324.58 285.68 2367.89 31.38 2010-10-09 16:26:00.000 282 33324.59 285.67 2367.85 31.38 2010-10-09 16:26:01.000 282 33324.49 285.71 2367.94 31.38 2010-10-09 16:26:02.000 282 33324.39 285.72 2367.93 31.38 2010-10-09 16:26:03.000 282 33324.54 285.69 2367.86 31.38 2010-10-09 16:26:04.000 282 33324.52 285.71 2367.96 31.38 2010-10-09 16:26:05.000 282 33324.52 285.70 2367.95 31.38 2010-10-09 16:26:06.000 282 33324.46 285.69 2367.89 31.38 2010-10-09 16:26:07.000 282 33324.47 285.70 2367.92 31.38 2010-10-09 16:26:08.000 282 33324.42 285.73 2367.99 31.38 2010-10-09 16:26:09.000 282 33324.40 285.72 2367.92 31.38 2010-10-09 16:26:10.000 282 33324.46 285.72 2368.02 31.38 2010-10-09 16:26:11.000 282 33324.39 285.71 2367.92 31.38 2010-10-09 16:26:12.000 282 33324.50 285.73 2367.95 31.38 2010-10-09 16:26:13.000 282 33324.30 285.70 2367.94 31.38 2010-10-09 16:26:14.000 282 33324.32 285.73 2367.96 31.38 2010-10-09 16:26:15.000 282 33324.41 285.71 2367.95 31.38 2010-10-09 16:26:16.000 282 33324.33 285.70 2367.97 31.38 2010-10-09 16:26:17.000 282 33324.24 285.74 2367.99 31.38 2010-10-09 16:26:18.000 282 33324.35 285.71 2367.98 31.38 2010-10-09 16:26:19.000 282 33324.39 285.74 2367.96 31.38 2010-10-09 16:26:20.000 282 33324.44 285.74 2367.91 31.38 2010-10-09 16:26:21.000 282 33324.30 285.75 2368.00 31.38 2010-10-09 16:26:22.000 282 33324.22 285.75 2368.01 31.38 2010-10-09 16:26:23.000 282 33324.25 285.77 2368.05 31.38 2010-10-09 16:26:24.000 282 33324.27 285.73 2368.03 31.38 2010-10-09 16:26:25.000 282 33324.25 285.75 2367.95 31.38 2010-10-09 16:26:26.000 282 33324.21 285.73 2367.93 31.38 2010-10-09 16:26:27.000 282 33324.32 285.75 2368.03 31.38 2010-10-09 16:26:28.000 282 33324.31 285.74 2368.06 31.38 2010-10-09 16:26:29.000 282 33324.32 285.76 2367.99 31.38 2010-10-09 16:26:30.000 282 33324.35 285.73 2368.06 31.38 2010-10-09 16:26:31.000 282 33324.24 285.74 2368.11 31.38 2010-10-09 16:26:32.000 282 33324.32 285.69 2368.00 31.38 2010-10-09 16:26:33.000 282 33324.32 285.73 2367.96 31.38 2010-10-09 16:26:34.000 282 33324.20 285.75 2368.00 31.38 2010-10-09 16:26:35.000 282 33324.26 285.76 2368.00 31.38 2010-10-09 16:26:36.000 282 33324.21 285.74 2367.98 31.38 2010-10-09 16:26:37.000 282 33324.26 285.73 2368.04 31.38 2010-10-09 16:26:38.000 282 33324.24 285.72 2368.00 31.38 2010-10-09 16:26:39.000 282 33324.28 285.74 2368.07 31.38 2010-10-09 16:26:40.000 282 33324.30 285.71 2368.05 31.38 2010-10-09 16:26:41.000 282 33324.37 285.71 2368.07 31.38 2010-10-09 16:26:42.000 282 33324.32 285.71 2368.07 31.38 2010-10-09 16:26:43.000 282 33324.32 285.72 2368.03 31.38 2010-10-09 16:26:44.000 282 33324.26 285.73 2368.01 31.38 2010-10-09 16:26:45.000 282 33324.33 285.70 2368.02 31.38 2010-10-09 16:26:46.000 282 33324.24 285.70 2368.02 31.38 2010-10-09 16:26:47.000 282 33324.26 285.72 2368.03 31.38 2010-10-09 16:26:48.000 282 33324.26 285.72 2368.04 31.38 2010-10-09 16:26:49.000 282 33324.30 285.72 2368.00 31.38 2010-10-09 16:26:50.000 282 33324.33 285.77 2367.96 31.38 2010-10-09 16:26:51.000 282 33324.29 285.70 2368.01 31.38 2010-10-09 16:26:52.000 282 33324.39 285.75 2367.88 31.38 2010-10-09 16:26:53.000 282 33324.32 285.66 2368.00 31.38 2010-10-09 16:26:54.000 282 33324.33 285.69 2367.94 31.38 2010-10-09 16:26:55.000 282 33324.37 285.74 2367.99 31.38 2010-10-09 16:26:56.000 282 33324.43 285.70 2368.03 31.38 2010-10-09 16:26:57.000 282 33324.46 285.65 2367.97 31.38 2010-10-09 16:26:58.000 282 33324.40 285.67 2368.01 31.38 2010-10-09 16:26:59.000 282 33324.44 285.66 2367.88 31.38 2010-10-09 16:27:00.000 282 33324.40 285.66 2367.88 31.38 2010-10-09 16:27:01.000 282 33324.49 285.69 2367.92 31.38 2010-10-09 16:27:02.000 282 33324.47 285.65 2367.98 31.38 2010-10-09 16:27:03.000 282 33324.49 285.64 2367.99 31.38 2010-10-09 16:27:04.000 282 33324.42 285.63 2367.94 31.38 2010-10-09 16:27:05.000 282 33324.57 285.57 2368.00 31.38 2010-10-09 16:27:06.000 282 33324.54 285.58 2367.97 31.38 2010-10-09 16:27:07.000 282 33324.44 285.62 2368.03 31.38 2010-10-09 16:27:08.000 282 33324.49 285.57 2367.90 31.38 2010-10-09 16:27:09.000 282 33324.44 285.61 2367.84 31.38 2010-10-09 16:27:10.000 282 33324.57 285.63 2367.91 31.38 2010-10-09 16:27:11.000 282 33324.54 285.60 2367.98 31.38 2010-10-09 16:27:12.000 282 33324.58 285.60 2367.94 31.38 2010-10-09 16:27:13.000 282 33324.60 285.61 2367.91 31.38 2010-10-09 16:27:14.000 282 33324.64 285.60 2367.95 31.38 2010-10-09 16:27:15.000 282 33324.61 285.58 2367.86 31.38 2010-10-09 16:27:16.000 282 33324.58 285.57 2367.90 31.38 2010-10-09 16:27:17.000 282 33324.59 285.59 2367.85 31.38 2010-10-09 16:27:18.000 282 33324.58 285.61 2367.85 31.38 2010-10-09 16:27:19.000 282 33324.67 285.59 2367.87 31.38 2010-10-09 16:27:20.000 282 33324.61 285.56 2367.89 31.38 2010-10-09 16:27:21.000 282 33324.61 285.62 2367.87 31.38 2010-10-09 16:27:22.000 282 33324.62 285.62 2367.84 31.38 2010-10-09 16:27:23.000 282 33324.63 285.56 2367.84 31.38 2010-10-09 16:27:24.000 282 33324.55 285.59 2367.91 31.38 2010-10-09 16:27:25.000 282 33324.55 285.59 2367.81 31.38 2010-10-09 16:27:26.000 282 33324.67 285.60 2367.87 31.38 2010-10-09 16:27:27.000 282 33324.71 285.62 2367.81 31.38 2010-10-09 16:27:28.000 282 33324.66 285.53 2367.82 31.38 2010-10-09 16:27:29.000 282 33324.74 285.59 2367.78 31.38 2010-10-09 16:27:30.000 282 33324.69 285.55 2367.70 31.38 2010-10-09 16:27:31.000 282 33324.70 285.57 2367.78 31.38 2010-10-09 16:27:32.000 282 33324.70 285.54 2367.83 31.38 2010-10-09 16:27:33.000 282 33324.73 285.58 2367.81 31.38 2010-10-09 16:27:34.000 282 33324.75 285.55 2367.80 31.38 2010-10-09 16:27:35.000 282 33324.69 285.61 2367.72 31.38 2010-10-09 16:27:36.000 282 33324.69 285.61 2367.75 31.38 2010-10-09 16:27:37.000 282 33324.70 285.61 2367.71 31.38 2010-10-09 16:27:38.000 282 33324.75 285.60 2367.73 31.38 2010-10-09 16:27:39.000 282 33324.71 285.58 2367.65 31.38 2010-10-09 16:27:40.000 282 33324.70 285.59 2367.68 31.38 2010-10-09 16:27:41.000 282 33324.75 285.64 2367.73 31.38 2010-10-09 16:27:42.000 282 33324.64 285.59 2367.67 31.38 2010-10-09 16:27:43.000 282 33324.71 285.62 2367.69 31.38 2010-10-09 16:27:44.000 282 33324.72 285.63 2367.70 31.38 2010-10-09 16:27:45.000 282 33324.60 285.65 2367.75 31.38 2010-10-09 16:27:46.000 282 33324.75 285.67 2367.72 31.38 2010-10-09 16:27:47.000 282 33324.66 285.61 2367.69 31.38 2010-10-09 16:27:48.000 282 33324.68 285.62 2367.69 31.38 2010-10-09 16:27:49.000 282 33324.67 285.67 2367.70 31.38 2010-10-09 16:27:50.000 282 33324.73 285.62 2367.65 31.38 2010-10-09 16:27:51.000 282 33324.68 285.66 2367.77 31.38 2010-10-09 16:27:52.000 282 33324.60 285.64 2367.65 31.38 2010-10-09 16:27:53.000 282 33324.73 285.62 2367.63 31.38 2010-10-09 16:27:54.000 282 33324.73 285.60 2367.59 31.38 2010-10-09 16:27:55.000 282 33324.68 285.66 2367.69 31.38 2010-10-09 16:27:56.000 282 33324.71 285.61 2367.76 31.38 2010-10-09 16:27:57.000 282 33324.62 285.65 2367.76 31.38 2010-10-09 16:27:58.000 282 33324.67 285.66 2367.72 31.38 2010-10-09 16:27:59.000 282 33324.61 285.64 2367.76 31.38 2010-10-09 16:28:00.000 282 33324.54 285.61 2367.75 31.38 2010-10-09 16:28:01.000 282 33324.64 285.62 2367.74 31.38 2010-10-09 16:28:02.000 282 33324.64 285.63 2367.64 31.38 2010-10-09 16:28:03.000 282 33324.58 285.67 2367.69 31.38 2010-10-09 16:28:04.000 282 33324.61 285.66 2367.67 31.38 2010-10-09 16:28:05.000 282 33324.61 285.65 2367.65 31.38 2010-10-09 16:28:06.000 282 33324.60 285.63 2367.65 31.38 2010-10-09 16:28:07.000 282 33324.52 285.69 2367.72 31.38 2010-10-09 16:28:08.000 282 33324.55 285.67 2367.64 31.38 2010-10-09 16:28:09.000 282 33324.45 285.64 2367.62 31.38 2010-10-09 16:28:10.000 282 33324.57 285.64 2367.76 31.38 2010-10-09 16:28:11.000 282 33324.46 285.69 2367.74 31.38 2010-10-09 16:28:12.000 282 33324.52 285.68 2367.72 31.38 2010-10-09 16:28:13.000 282 33324.52 285.73 2367.69 31.38 2010-10-09 16:28:14.000 282 33324.57 285.73 2367.66 31.38 2010-10-09 16:28:15.000 282 33324.48 285.72 2367.78 31.38 2010-10-09 16:28:16.000 282 33324.52 285.72 2367.68 31.38 2010-10-09 16:28:17.000 282 33324.37 285.72 2367.78 31.38 2010-10-09 16:28:18.000 282 33324.47 285.73 2367.75 31.38 2010-10-09 16:28:19.000 282 33324.43 285.73 2367.75 31.38 2010-10-09 16:28:20.000 282 33324.40 285.73 2367.69 31.38 2010-10-09 16:28:21.000 282 33324.39 285.73 2367.69 31.38 2010-10-09 16:28:22.000 282 33324.50 285.71 2367.73 31.38 2010-10-09 16:28:23.000 282 33324.39 285.73 2367.76 31.38 2010-10-09 16:28:24.000 282 33324.35 285.74 2367.75 31.38 2010-10-09 16:28:25.000 282 33324.39 285.76 2367.76 31.38 2010-10-09 16:28:26.000 282 33324.37 285.78 2367.80 31.38 2010-10-09 16:28:27.000 282 33324.39 285.71 2367.76 31.38 2010-10-09 16:28:28.000 282 33324.33 285.77 2367.75 31.38 2010-10-09 16:28:29.000 282 33324.32 285.77 2367.74 31.38 2010-10-09 16:28:30.000 282 33324.29 285.74 2367.80 31.38 2010-10-09 16:28:31.000 282 33324.35 285.76 2367.71 31.38 2010-10-09 16:28:32.000 282 33324.35 285.74 2367.78 31.38 2010-10-09 16:28:33.000 282 33324.33 285.77 2367.80 31.38 2010-10-09 16:28:34.000 282 33324.32 285.72 2367.81 31.38 2010-10-09 16:28:35.000 282 33324.38 285.78 2367.81 31.38 2010-10-09 16:28:36.000 282 33324.28 285.75 2367.75 31.38 2010-10-09 16:28:37.000 282 33324.26 285.78 2367.81 31.38 2010-10-09 16:28:38.000 282 33324.23 285.75 2367.75 31.38 2010-10-09 16:28:39.000 282 33324.29 285.79 2367.78 31.38 2010-10-09 16:28:40.000 282 33324.16 285.79 2367.82 31.38 2010-10-09 16:28:41.000 282 33324.20 285.80 2367.81 31.38 2010-10-09 16:28:42.000 282 33324.17 285.79 2367.78 31.38 2010-10-09 16:28:43.000 282 33324.24 285.81 2367.89 31.38 2010-10-09 16:28:44.000 282 33324.21 285.78 2367.87 31.38 2010-10-09 16:28:45.000 282 33324.18 285.77 2367.72 31.38 2010-10-09 16:28:46.000 282 33324.24 285.79 2367.83 31.38 2010-10-09 16:28:47.000 282 33324.33 285.83 2367.84 31.38 2010-10-09 16:28:48.000 282 33324.18 285.79 2367.90 31.38 2010-10-09 16:28:49.000 282 33324.24 285.81 2367.80 31.38 2010-10-09 16:28:50.000 282 33324.14 285.81 2367.81 31.38 2010-10-09 16:28:51.000 282 33324.28 285.78 2367.94 31.38 2010-10-09 16:28:52.000 282 33324.22 285.79 2367.91 31.38 2010-10-09 16:28:53.000 282 33324.21 285.79 2367.90 31.38 2010-10-09 16:28:54.000 282 33324.16 285.80 2367.87 31.38 2010-10-09 16:28:55.000 282 33324.27 285.81 2367.90 31.38 2010-10-09 16:28:56.000 282 33324.22 285.75 2367.84 31.38 2010-10-09 16:28:57.000 282 33324.11 285.75 2367.88 31.38 2010-10-09 16:28:58.000 282 33324.30 285.79 2367.91 31.38 2010-10-09 16:28:59.000 282 33324.17 285.79 2367.87 31.38 2010-10-09 16:29:00.000 282 33324.31 285.76 2367.85 31.38 2010-10-09 16:29:01.000 282 33324.27 285.75 2367.93 31.38 2010-10-09 16:29:02.000 282 33324.24 285.76 2367.93 31.38 2010-10-09 16:29:03.000 282 33324.29 285.73 2367.91 31.38 2010-10-09 16:29:04.000 282 33324.23 285.74 2367.90 31.38 2010-10-09 16:29:05.000 282 33324.25 285.82 2367.90 31.38 2010-10-09 16:29:06.000 282 33324.29 285.74 2367.87 31.38 2010-10-09 16:29:07.000 282 33324.17 285.79 2367.90 31.38 2010-10-09 16:29:08.000 282 33324.25 285.74 2367.93 31.38 2010-10-09 16:29:09.000 282 33324.17 285.75 2367.84 31.38 2010-10-09 16:29:10.000 282 33324.19 285.74 2367.87 31.38 2010-10-09 16:29:11.000 282 33324.28 285.80 2367.99 31.38 2010-10-09 16:29:12.000 282 33324.26 285.79 2367.89 31.38 2010-10-09 16:29:13.000 282 33324.24 285.77 2367.89 31.38 2010-10-09 16:29:14.000 282 33324.27 285.76 2367.86 31.38 2010-10-09 16:29:15.000 282 33324.29 285.77 2367.84 31.38 2010-10-09 16:29:16.000 282 33324.27 285.79 2367.83 31.38 2010-10-09 16:29:17.000 282 33324.31 285.81 2367.91 31.38 2010-10-09 16:29:18.000 282 33324.25 285.75 2367.94 31.38 2010-10-09 16:29:19.000 282 33324.33 285.76 2367.91 31.38 2010-10-09 16:29:20.000 282 33324.30 285.79 2367.82 31.38 2010-10-09 16:29:21.000 282 33324.33 285.75 2367.90 31.38 2010-10-09 16:29:22.000 282 33324.25 285.76 2367.87 31.38 2010-10-09 16:29:23.000 282 33324.21 285.77 2367.90 31.38 2010-10-09 16:29:24.000 282 33324.30 285.79 2367.84 31.38 2010-10-09 16:29:25.000 282 33324.31 285.81 2367.97 31.38 2010-10-09 16:29:26.000 282 33324.39 285.79 2367.82 31.38 2010-10-09 16:29:27.000 282 33324.32 285.79 2367.84 31.38 2010-10-09 16:29:28.000 282 33324.39 285.82 2367.84 31.38 2010-10-09 16:29:29.000 282 33324.39 285.77 2367.88 31.38 2010-10-09 16:29:30.000 282 33324.33 285.74 2367.88 31.38 2010-10-09 16:29:31.000 282 33324.37 285.80 2367.90 31.38 2010-10-09 16:29:32.000 282 33324.31 285.81 2367.87 31.38 2010-10-09 16:29:33.000 282 33324.38 285.80 2367.85 31.38 2010-10-09 16:29:34.000 282 33324.27 285.81 2367.96 31.38 2010-10-09 16:29:35.000 282 33324.40 285.80 2367.87 31.38 2010-10-09 16:29:36.000 282 33324.41 285.78 2367.98 31.38 2010-10-09 16:29:37.000 282 33324.35 285.76 2367.82 31.38 2010-10-09 16:29:38.000 282 33324.38 285.78 2367.95 31.38 2010-10-09 16:29:39.000 282 33324.39 285.74 2367.83 31.38 2010-10-09 16:29:40.000 282 33324.39 285.79 2367.84 31.38 2010-10-09 16:29:41.000 282 33324.35 285.79 2367.78 31.38 2010-10-09 16:29:42.000 282 33324.33 285.80 2367.79 31.38 2010-10-09 16:29:43.000 282 33324.34 285.80 2367.83 31.38 2010-10-09 16:29:44.000 282 33324.27 285.82 2367.80 31.38 2010-10-09 16:29:45.000 282 33324.19 285.81 2367.82 31.38 2010-10-09 16:29:46.000 282 33324.35 285.81 2367.74 31.38 2010-10-09 16:29:47.000 282 33324.26 285.79 2367.87 31.38 2010-10-09 16:29:48.000 282 33324.29 285.78 2367.88 31.38 2010-10-09 16:29:49.000 282 33324.27 285.83 2367.85 31.38 2010-10-09 16:29:50.000 282 33324.23 285.81 2367.81 31.38 2010-10-09 16:29:51.000 282 33324.33 285.82 2367.84 31.38 2010-10-09 16:29:52.000 282 33324.24 285.76 2367.87 31.38 2010-10-09 16:29:53.000 282 33324.25 285.81 2367.81 31.38 2010-10-09 16:29:54.000 282 33324.19 285.78 2367.82 31.38 2010-10-09 16:29:55.000 282 33324.20 285.85 2367.80 31.38 2010-10-09 16:29:56.000 282 33324.17 285.76 2367.85 31.38 2010-10-09 16:29:57.000 282 33324.13 285.80 2367.78 31.38 2010-10-09 16:29:58.000 282 33324.12 285.81 2367.80 31.38 2010-10-09 16:29:59.000 282 33324.16 285.76 2367.84 31.38 2010-10-09 16:30:00.000 282 33324.13 285.77 2367.79 31.38 2010-10-09 16:30:01.000 282 33324.14 285.78 2367.74 31.38 2010-10-09 16:30:02.000 282 33324.11 285.81 2367.75 31.38 2010-10-09 16:30:03.000 282 33324.20 285.80 2367.79 31.38 2010-10-09 16:30:04.000 282 33324.00 285.76 2367.79 31.38 2010-10-09 16:30:05.000 282 33324.18 285.81 2367.79 31.38 2010-10-09 16:30:06.000 282 33324.05 285.81 2367.80 31.38 2010-10-09 16:30:07.000 282 33324.09 285.82 2367.89 31.38 2010-10-09 16:30:08.000 282 33324.13 285.81 2367.84 31.38 2010-10-09 16:30:09.000 282 33324.05 285.83 2367.83 31.38 2010-10-09 16:30:10.000 282 33323.99 285.80 2367.81 31.38 2010-10-09 16:30:11.000 282 33324.09 285.82 2367.83 31.38 2010-10-09 16:30:12.000 282 33324.00 285.80 2367.82 31.38 2010-10-09 16:30:13.000 282 33323.94 285.81 2367.87 31.38 2010-10-09 16:30:14.000 282 33323.93 285.80 2367.85 31.38 2010-10-09 16:30:15.000 282 33323.96 285.80 2367.90 31.38 2010-10-09 16:30:16.000 282 33324.02 285.83 2367.88 31.38 2010-10-09 16:30:17.000 282 33324.00 285.85 2367.89 31.38 2010-10-09 16:30:18.000 282 33323.93 285.84 2367.83 31.38 2010-10-09 16:30:19.000 282 33323.93 285.82 2367.86 31.38 2010-10-09 16:30:20.000 282 33323.93 285.85 2367.91 31.38 2010-10-09 16:30:21.000 282 33323.94 285.83 2367.87 31.38 2010-10-09 16:30:22.000 282 33323.92 285.85 2367.93 31.38 2010-10-09 16:30:23.000 282 33323.93 285.82 2367.84 31.38 2010-10-09 16:30:24.000 282 33323.93 285.82 2367.86 31.38 2010-10-09 16:30:25.000 282 33323.89 285.80 2367.81 31.38 2010-10-09 16:30:26.000 282 33323.87 285.81 2367.84 31.38 2010-10-09 16:30:27.000 282 33323.90 285.81 2367.90 31.38 2010-10-09 16:30:28.000 282 33323.75 285.77 2367.85 31.38 2010-10-09 16:30:29.000 282 33323.90 285.81 2367.88 31.38 2010-10-09 16:30:30.000 282 33323.92 285.79 2367.82 31.38 2010-10-09 16:30:31.000 282 33323.76 285.85 2367.83 31.38 2010-10-09 16:30:32.000 282 33323.81 285.81 2367.78 31.38 2010-10-09 16:30:33.000 282 33323.83 285.84 2367.86 31.38 2010-10-09 16:30:34.000 282 33323.84 285.79 2367.88 31.38 2010-10-09 16:30:35.000 282 33323.80 285.81 2367.92 31.38 2010-10-09 16:30:36.000 282 33323.81 285.83 2367.90 31.38 2010-10-09 16:30:37.000 282 33323.81 285.81 2367.91 31.38 2010-10-09 16:30:38.000 282 33323.86 285.79 2367.88 31.38 2010-10-09 16:30:39.000 282 33323.81 285.82 2367.89 31.38 2010-10-09 16:30:40.000 282 33323.77 285.76 2367.83 31.38 2010-10-09 16:30:41.000 282 33323.76 285.79 2367.91 31.38 2010-10-09 16:30:42.000 282 33323.72 285.77 2367.83 31.38 2010-10-09 16:30:43.000 282 33323.78 285.78 2367.85 31.38 2010-10-09 16:30:44.000 282 33323.80 285.84 2367.89 31.38 2010-10-09 16:30:45.000 282 33323.81 285.77 2367.84 31.38 2010-10-09 16:30:46.000 282 33323.95 285.79 2367.87 31.38 2010-10-09 16:30:47.000 282 33323.80 285.79 2367.77 31.38 2010-10-09 16:30:48.000 282 33323.80 285.78 2367.82 31.38 2010-10-09 16:30:49.000 282 33323.78 285.77 2367.87 31.38 2010-10-09 16:30:50.000 282 33323.82 285.76 2367.81 31.38 2010-10-09 16:30:51.000 282 33323.83 285.73 2367.78 31.38 2010-10-09 16:30:52.000 282 33323.83 285.76 2367.85 31.38 2010-10-09 16:30:53.000 282 33323.80 285.75 2367.83 31.38 2010-10-09 16:30:54.000 282 33323.84 285.70 2367.85 31.38 2010-10-09 16:30:55.000 282 33323.74 285.72 2367.84 31.38 2010-10-09 16:30:56.000 282 33323.86 285.72 2367.81 31.38 2010-10-09 16:30:57.000 282 33323.73 285.71 2367.82 31.38 2010-10-09 16:30:58.000 282 33323.81 285.74 2367.89 31.38 2010-10-09 16:30:59.000 282 33323.88 285.70 2367.81 31.38 2010-10-09 16:31:00.000 282 33323.84 285.69 2367.81 31.38 2010-10-09 16:31:01.000 282 33323.88 285.72 2367.76 31.38 2010-10-09 16:31:02.000 282 33323.84 285.69 2367.84 31.38 2010-10-09 16:31:03.000 282 33323.83 285.72 2367.75 31.38 2010-10-09 16:31:04.000 282 33323.86 285.75 2367.79 31.38 2010-10-09 16:31:05.000 282 33323.84 285.72 2367.84 31.38 2010-10-09 16:31:06.000 282 33323.93 285.73 2367.83 31.38 2010-10-09 16:31:07.000 282 33323.91 285.73 2367.72 31.38 2010-10-09 16:31:08.000 282 33323.93 285.66 2367.73 31.38 2010-10-09 16:31:09.000 282 33323.97 285.72 2367.74 31.38 2010-10-09 16:31:10.000 282 33324.01 285.66 2367.76 31.38 2010-10-09 16:31:11.000 282 33324.03 285.70 2367.84 31.38 2010-10-09 16:31:12.000 282 33323.92 285.65 2367.75 31.38 2010-10-09 16:31:13.000 282 33323.92 285.63 2367.74 31.38 2010-10-09 16:31:14.000 282 33324.03 285.63 2367.73 31.38 2010-10-09 16:31:15.000 282 33324.04 285.65 2367.66 31.38 2010-10-09 16:31:16.000 282 33323.96 285.66 2367.67 31.38 2010-10-09 16:31:17.000 282 33323.96 285.70 2367.70 31.38 2010-10-09 16:31:18.000 282 33323.97 285.68 2367.75 31.38 2010-10-09 16:31:19.000 282 33324.15 285.66 2367.75 31.38 2010-10-09 16:31:20.000 282 33324.08 285.64 2367.62 31.38 2010-10-09 16:31:21.000 282 33324.09 285.59 2367.63 31.38 2010-10-09 16:31:22.000 282 33324.12 285.66 2367.68 31.38 2010-10-09 16:31:23.000 282 33324.03 285.62 2367.60 31.38 2010-10-09 16:31:24.000 282 33324.04 285.60 2367.72 31.38 2010-10-09 16:31:25.000 282 33324.10 285.59 2367.60 31.38 2010-10-09 16:31:26.000 282 33324.18 285.60 2367.65 31.38 2010-10-09 16:31:27.000 282 33324.18 285.62 2367.62 31.38 2010-10-09 16:31:28.000 282 33324.15 285.61 2367.65 31.38 2010-10-09 16:31:29.000 282 33324.24 285.60 2367.62 31.38 2010-10-09 16:31:30.000 282 33324.16 285.58 2367.57 31.38 2010-10-09 16:31:31.000 282 33324.14 285.58 2367.59 31.38 2010-10-09 16:31:32.000 282 33324.20 285.58 2367.63 31.38 2010-10-09 16:31:33.000 282 33324.15 285.57 2367.60 31.38 2010-10-09 16:31:34.000 282 33324.15 285.56 2367.66 31.38 2010-10-09 16:31:35.000 282 33324.28 285.51 2367.63 31.38 2010-10-09 16:31:36.000 282 33324.24 285.54 2367.61 31.38 2010-10-09 16:31:37.000 282 33324.20 285.51 2367.58 31.38 2010-10-09 16:31:38.000 282 33324.20 285.54 2367.54 31.38 2010-10-09 16:31:39.000 282 33324.24 285.52 2367.50 31.38 2010-10-09 16:31:40.000 282 33324.24 285.54 2367.51 31.38 2010-10-09 16:31:41.000 282 33324.25 285.54 2367.52 31.38 2010-10-09 16:31:42.000 282 33324.24 285.54 2367.51 31.38 2010-10-09 16:31:43.000 282 33324.33 285.56 2367.47 31.38 2010-10-09 16:31:44.000 282 33324.20 285.53 2367.58 31.38 2010-10-09 16:31:45.000 282 33324.24 285.55 2367.52 31.38 2010-10-09 16:31:46.000 282 33324.24 285.49 2367.53 31.38 2010-10-09 16:31:47.000 282 33324.38 285.48 2367.45 31.38 2010-10-09 16:31:48.000 282 33324.25 285.47 2367.46 31.38 2010-10-09 16:31:49.000 282 33324.37 285.49 2367.50 31.38 2010-10-09 16:31:50.000 282 33324.36 285.49 2367.41 31.38 2010-10-09 16:31:51.000 282 33324.30 285.51 2367.49 31.38 2010-10-09 16:31:52.000 282 33324.37 285.58 2367.54 31.38 2010-10-09 16:31:53.000 282 33324.33 285.53 2367.47 31.38 2010-10-09 16:31:54.000 282 33324.31 285.48 2367.49 31.38 2010-10-09 16:31:55.000 282 33324.35 285.51 2367.42 31.38 2010-10-09 16:31:56.000 282 33324.32 285.49 2367.51 31.38 2010-10-09 16:31:57.000 282 33324.32 285.50 2367.44 31.38 2010-10-09 16:31:58.000 282 33324.35 285.48 2367.45 31.38 2010-10-09 16:31:59.000 282 33324.30 285.50 2367.37 31.38 2010-10-09 16:32:00.000 282 33324.26 285.49 2367.41 31.38 2010-10-09 16:32:01.000 282 33324.31 285.51 2367.50 31.38 2010-10-09 16:32:02.000 282 33324.27 285.51 2367.46 31.38 2010-10-09 16:32:03.000 282 33324.25 285.52 2367.43 31.38 2010-10-09 16:32:04.000 282 33324.36 285.54 2367.35 31.38 2010-10-09 16:32:05.000 282 33324.33 285.54 2367.47 31.38 2010-10-09 16:32:06.000 282 33324.32 285.49 2367.38 31.38 2010-10-09 16:32:07.000 282 33324.34 285.49 2367.39 31.38 2010-10-09 16:32:08.000 282 33324.38 285.46 2367.47 31.38 2010-10-09 16:32:09.000 282 33324.34 285.52 2367.43 31.38 2010-10-09 16:32:10.000 282 33324.28 285.53 2367.44 31.38 2010-10-09 16:32:11.000 282 33324.33 285.51 2367.36 31.38 2010-10-09 16:32:12.000 282 33324.32 285.48 2367.49 31.38 2010-10-09 16:32:13.000 282 33324.33 285.50 2367.44 31.38 2010-10-09 16:32:14.000 282 33324.37 285.52 2367.40 31.38 2010-10-09 16:32:15.000 282 33324.30 285.50 2367.44 31.38 2010-10-09 16:32:16.000 282 33324.27 285.47 2367.40 31.38 2010-10-09 16:32:17.000 282 33324.37 285.50 2367.34 31.38 2010-10-09 16:32:18.000 282 33324.35 285.49 2367.36 31.38 2010-10-09 16:32:19.000 282 33324.28 285.50 2367.43 31.38 2010-10-09 16:32:20.000 282 33324.29 285.48 2367.44 31.38 2010-10-09 16:32:21.000 282 33324.29 285.49 2367.37 31.38 2010-10-09 16:32:22.000 282 33324.22 285.50 2367.41 31.38 2010-10-09 16:32:23.000 282 33324.32 285.48 2367.40 31.38 2010-10-09 16:32:24.000 282 33324.30 285.48 2367.40 31.38 2010-10-09 16:32:25.000 282 33324.29 285.50 2367.37 31.38 2010-10-09 16:32:26.000 282 33324.34 285.50 2367.44 31.38 2010-10-09 16:32:27.000 282 33324.39 285.51 2367.40 31.38 2010-10-09 16:32:28.000 282 33324.30 285.51 2367.43 31.38 2010-10-09 16:32:29.000 282 33324.30 285.52 2367.47 31.38 2010-10-09 16:32:30.000 282 33324.27 285.54 2367.43 31.38 2010-10-09 16:32:31.000 282 33324.38 285.53 2367.42 31.38 2010-10-09 16:32:32.000 282 33324.33 285.49 2367.40 31.38 2010-10-09 16:32:33.000 282 33324.41 285.49 2367.45 31.38 2010-10-09 16:32:34.000 282 33324.32 285.53 2367.39 31.38 2010-10-09 16:32:35.000 282 33324.39 285.53 2367.44 31.38 2010-10-09 16:32:36.000 282 33324.29 285.50 2367.39 31.38 2010-10-09 16:32:37.000 282 33324.31 285.50 2367.50 31.38 2010-10-09 16:32:38.000 282 33324.39 285.48 2367.48 31.38 2010-10-09 16:32:39.000 282 33324.26 285.50 2367.48 31.38 2010-10-09 16:32:40.000 282 33324.38 285.50 2367.44 31.38 2010-10-09 16:32:41.000 282 33324.36 285.50 2367.45 31.38 2010-10-09 16:32:42.000 282 33324.42 285.48 2367.51 31.38 2010-10-09 16:32:43.000 282 33324.36 285.48 2367.49 31.38 2010-10-09 16:32:44.000 282 33324.35 285.50 2367.46 31.38 2010-10-09 16:32:45.000 282 33324.36 285.50 2367.49 31.38 2010-10-09 16:32:46.000 282 33324.37 285.53 2367.59 31.38 2010-10-09 16:32:47.000 282 33324.37 285.54 2367.41 31.38 2010-10-09 16:32:48.000 282 33324.32 285.49 2367.35 31.38 2010-10-09 16:32:49.000 282 33324.33 285.51 2367.41 31.38 2010-10-09 16:32:50.000 282 33324.33 285.50 2367.47 31.38 2010-10-09 16:32:51.000 282 33324.31 285.50 2367.54 31.38 2010-10-09 16:32:52.000 282 33324.34 285.50 2367.46 31.38 2010-10-09 16:32:53.000 282 33324.40 285.47 2367.44 31.38 2010-10-09 16:32:54.000 282 33324.29 285.46 2367.46 31.38 2010-10-09 16:32:55.000 282 33324.49 285.50 2367.49 31.38 2010-10-09 16:32:56.000 282 33324.40 285.51 2367.51 31.38 2010-10-09 16:32:57.000 282 33324.26 285.45 2367.56 31.38 2010-10-09 16:32:58.000 282 33324.43 285.48 2367.49 31.38 2010-10-09 16:32:59.000 282 33324.30 285.47 2367.52 31.38 2010-10-09 16:33:00.000 282 33324.34 285.44 2367.41 31.38 2010-10-09 16:33:01.000 282 33324.33 285.47 2367.47 31.38 2010-10-09 16:33:02.000 282 33324.43 285.48 2367.43 31.38 2010-10-09 16:33:03.000 282 33324.35 285.43 2367.48 31.38 2010-10-09 16:33:04.000 282 33324.43 285.42 2367.48 31.38 2010-10-09 16:33:05.000 282 33324.27 285.45 2367.50 31.38 2010-10-09 16:33:06.000 282 33324.40 285.43 2367.44 31.38 2010-10-09 16:33:07.000 282 33324.48 285.42 2367.55 31.38 2010-10-09 16:33:08.000 282 33324.51 285.45 2367.47 31.38 2010-10-09 16:33:09.000 282 33324.50 285.45 2367.51 31.38 2010-10-09 16:33:10.000 282 33324.47 285.51 2367.45 31.38 2010-10-09 16:33:11.000 282 33324.50 285.42 2367.46 31.38 2010-10-09 16:33:12.000 282 33324.49 285.43 2367.44 31.38 2010-10-09 16:33:13.000 282 33324.55 285.46 2367.40 31.38 2010-10-09 16:33:14.000 282 33324.57 285.44 2367.46 31.38 2010-10-09 16:33:15.000 282 33324.49 285.39 2367.37 31.38 2010-10-09 16:33:16.000 282 33324.55 285.41 2367.48 31.38 2010-10-09 16:33:17.000 282 33324.56 285.40 2367.40 31.38 2010-10-09 16:33:18.000 282 33324.49 285.40 2367.43 31.38 2010-10-09 16:33:19.000 282 33324.53 285.37 2367.37 31.38 2010-10-09 16:33:20.000 282 33324.50 285.41 2367.35 31.38 2010-10-09 16:33:21.000 282 33324.58 285.42 2367.36 31.38 2010-10-09 16:33:22.000 282 33324.59 285.44 2367.39 31.38 2010-10-09 16:33:23.000 282 33324.50 285.41 2367.47 31.38 2010-10-09 16:33:24.000 282 33324.54 285.42 2367.52 31.38 2010-10-09 16:33:25.000 282 33324.61 285.43 2367.32 31.38 2010-10-09 16:33:26.000 282 33324.52 285.47 2367.32 31.38 2010-10-09 16:33:27.000 282 33324.60 285.42 2367.36 31.38 2010-10-09 16:33:28.000 282 33324.63 285.45 2367.37 31.38 2010-10-09 16:33:29.000 282 33324.60 285.41 2367.43 31.38 2010-10-09 16:33:30.000 282 33324.58 285.44 2367.44 31.38 2010-10-09 16:33:31.000 282 33324.54 285.48 2367.32 31.38 2010-10-09 16:33:32.000 282 33324.57 285.47 2367.34 31.38 2010-10-09 16:33:33.000 282 33324.57 285.47 2367.42 31.38 2010-10-09 16:33:34.000 282 33324.57 285.42 2367.39 31.38 2010-10-09 16:33:35.000 282 33324.68 285.45 2367.44 31.38 2010-10-09 16:33:36.000 282 33324.62 285.45 2367.41 31.38 2010-10-09 16:33:37.000 282 33324.65 285.51 2367.35 31.38 2010-10-09 16:33:38.000 282 33324.51 285.47 2367.37 31.38 2010-10-09 16:33:39.000 282 33324.55 285.50 2367.34 31.38 2010-10-09 16:33:40.000 282 33324.58 285.52 2367.39 31.38 2010-10-09 16:33:41.000 282 33324.63 285.46 2367.42 31.38 2010-10-09 16:33:42.000 282 33324.57 285.48 2367.39 31.38 2010-10-09 16:33:43.000 282 33324.66 285.52 2367.39 31.38 2010-10-09 16:33:44.000 282 33324.59 285.49 2367.40 31.38 2010-10-09 16:33:45.000 282 33324.48 285.50 2367.43 31.38 2010-10-09 16:33:46.000 282 33324.65 285.49 2367.45 31.38 2010-10-09 16:33:47.000 282 33324.58 285.50 2367.47 31.38 2010-10-09 16:33:48.000 282 33324.57 285.50 2367.44 31.38 2010-10-09 16:33:49.000 282 33324.60 285.51 2367.39 31.38 2010-10-09 16:33:50.000 282 33324.53 285.52 2367.45 31.38 2010-10-09 16:33:51.000 282 33324.66 285.52 2367.45 31.38 2010-10-09 16:33:52.000 282 33324.68 285.49 2367.47 31.38 2010-10-09 16:33:53.000 282 33324.36 285.50 2367.46 31.38 2010-10-09 16:33:54.000 282 33324.50 285.53 2367.38 31.38 2010-10-09 16:33:55.000 282 33324.55 285.49 2367.38 31.38 2010-10-09 16:33:56.000 282 33324.54 285.49 2367.44 31.38 2010-10-09 16:33:57.000 282 33324.49 285.50 2367.48 31.38 2010-10-09 16:33:58.000 282 33324.47 285.50 2367.39 31.38 2010-10-09 16:33:59.000 282 33324.61 285.51 2367.41 31.38 2010-10-09 16:34:00.000 282 33324.52 285.52 2367.41 31.38 2010-10-09 16:34:01.000 282 33324.52 285.50 2367.46 31.38 2010-10-09 16:34:02.000 282 33324.54 285.51 2367.41 31.38 2010-10-09 16:34:03.000 282 33324.62 285.47 2367.47 31.38 2010-10-09 16:34:04.000 282 33324.48 285.53 2367.37 31.38 2010-10-09 16:34:05.000 282 33324.66 285.50 2367.41 31.38 2010-10-09 16:34:06.000 282 33324.46 285.50 2367.42 31.38 2010-10-09 16:34:07.000 282 33324.49 285.52 2367.46 31.38 2010-10-09 16:34:08.000 282 33324.51 285.50 2367.39 31.38 2010-10-09 16:34:09.000 282 33324.53 285.50 2367.35 31.38 2010-10-09 16:34:10.000 282 33324.46 285.48 2367.41 31.38 2010-10-09 16:34:11.000 282 33324.51 285.56 2367.44 31.38 2010-10-09 16:34:12.000 282 33324.49 285.50 2367.45 31.38 2010-10-09 16:34:13.000 282 33324.49 285.50 2367.40 31.38 2010-10-09 16:34:14.000 282 33324.55 285.49 2367.45 31.38 2010-10-09 16:34:15.000 282 33324.46 285.50 2367.40 31.38 2010-10-09 16:34:16.000 282 33324.48 285.47 2367.48 31.38 2010-10-09 16:34:17.000 282 33324.56 285.46 2367.43 31.38 2010-10-09 16:34:18.000 282 33324.45 285.50 2367.46 31.38 2010-10-09 16:34:19.000 282 33324.47 285.50 2367.45 31.38 2010-10-09 16:34:20.000 282 33324.52 285.47 2367.43 31.38 2010-10-09 16:34:21.000 282 33324.45 285.45 2367.45 31.38 2010-10-09 16:34:22.000 282 33324.61 285.53 2367.43 31.38 2010-10-09 16:34:23.000 282 33324.44 285.45 2367.32 31.38 2010-10-09 16:34:24.000 282 33324.42 285.50 2367.37 31.38 2010-10-09 16:34:25.000 282 33324.45 285.47 2367.40 31.39 2010-10-09 16:34:26.000 282 33324.54 285.48 2367.43 31.38 2010-10-09 16:34:27.000 282 33324.52 285.53 2367.49 31.39 2010-10-09 16:34:28.000 282 33324.52 285.49 2367.39 31.38 2010-10-09 16:34:29.000 282 33324.63 285.44 2367.50 31.38 2010-10-09 16:34:30.000 282 33324.54 285.45 2367.47 31.38 2010-10-09 16:34:31.000 282 33324.54 285.47 2367.44 31.38 2010-10-09 16:34:32.000 282 33324.62 285.51 2367.44 31.38 2010-10-09 16:34:33.000 282 33324.61 285.50 2367.44 31.39 2010-10-09 16:34:34.000 282 33324.50 285.46 2367.41 31.39 2010-10-09 16:34:35.000 282 33324.62 285.49 2367.45 31.39 2010-10-09 16:34:36.000 282 33324.57 285.46 2367.48 31.39 2010-10-09 16:34:37.000 282 33324.55 285.48 2367.49 31.38 2010-10-09 16:34:38.000 282 33324.54 285.48 2367.52 31.39 2010-10-09 16:34:39.000 282 33324.48 285.46 2367.51 31.39 2010-10-09 16:34:40.000 282 33324.50 285.48 2367.50 31.38 2010-10-09 16:34:41.000 282 33324.55 285.51 2367.42 31.39 2010-10-09 16:34:42.000 282 33324.50 285.48 2367.37 31.39 2010-10-09 16:34:43.000 282 33324.54 285.45 2367.47 31.39 2010-10-09 16:34:44.000 282 33324.64 285.44 2367.41 31.39 2010-10-09 16:34:45.000 282 33324.60 285.42 2367.44 31.39 2010-10-09 16:34:46.000 282 33324.50 285.51 2367.42 31.39 2010-10-09 16:34:47.000 282 33324.48 285.42 2367.39 31.39 2010-10-09 16:34:48.000 282 33324.53 285.44 2367.39 31.39 2010-10-09 16:34:49.000 282 33324.49 285.44 2367.51 31.39 2010-10-09 16:34:50.000 282 33324.63 285.49 2367.51 31.39 2010-10-09 16:34:51.000 282 33324.61 285.44 2367.55 31.39 2010-10-09 16:34:52.000 282 33324.45 285.48 2367.50 31.39 2010-10-09 16:34:53.000 282 33324.60 285.46 2367.35 31.39 2010-10-09 16:34:54.000 282 33324.49 285.46 2367.34 31.39 2010-10-09 16:34:55.000 282 33324.50 285.43 2367.43 31.39 2010-10-09 16:34:56.000 282 33324.57 285.47 2367.46 31.39 2010-10-09 16:34:57.000 282 33324.52 285.48 2367.47 31.39 2010-10-09 16:34:58.000 282 33324.60 285.47 2367.42 31.39 2010-10-09 16:34:59.000 282 33324.55 285.50 2367.51 31.39 2010-10-09 16:35:00.000 282 33324.53 285.47 2367.60 31.39 2010-10-09 16:35:01.000 282 33324.55 285.46 2367.43 31.39 2010-10-09 16:35:02.000 282 33324.62 285.48 2367.56 31.39 2010-10-09 16:35:03.000 282 33324.60 285.48 2367.47 31.39 2010-10-09 16:35:04.000 282 33324.53 285.48 2367.53 31.39 2010-10-09 16:35:05.000 282 33324.69 285.48 2367.46 31.39 2010-10-09 16:35:06.000 282 33324.57 285.47 2367.44 31.39 2010-10-09 16:35:07.000 282 33324.50 285.50 2367.49 31.39 2010-10-09 16:35:08.000 282 33324.53 285.51 2367.51 31.39 2010-10-09 16:35:09.000 282 33324.62 285.50 2367.41 31.39 2010-10-09 16:35:10.000 282 33324.56 285.47 2367.45 31.39 2010-10-09 16:35:11.000 282 33324.57 285.45 2367.57 31.39 2010-10-09 16:35:12.000 282 33324.52 285.42 2367.54 31.39 2010-10-09 16:35:13.000 282 33324.54 285.45 2367.45 31.39 2010-10-09 16:35:14.000 282 33324.55 285.49 2367.53 31.39 2010-10-09 16:35:15.000 282 33324.44 285.43 2367.52 31.39 2010-10-09 16:35:16.000 282 33324.71 285.44 2367.50 31.39 2010-10-09 16:35:17.000 282 33324.61 285.46 2367.51 31.39 2010-10-09 16:35:18.000 282 33324.61 285.41 2367.44 31.39 2010-10-09 16:35:19.000 282 33324.64 285.41 2367.50 31.39 2010-10-09 16:35:20.000 282 33324.63 285.46 2367.45 31.39 2010-10-09 16:35:21.000 282 33324.54 285.44 2367.47 31.39 2010-10-09 16:35:22.000 282 33324.71 285.44 2367.39 31.39 2010-10-09 16:35:23.000 282 33324.64 285.48 2367.46 31.39 2010-10-09 16:35:24.000 282 33324.65 285.46 2367.46 31.39 2010-10-09 16:35:25.000 282 33324.62 285.43 2367.45 31.39 2010-10-09 16:35:26.000 282 33324.62 285.42 2367.49 31.39 2010-10-09 16:35:27.000 282 33324.64 285.41 2367.46 31.39 2010-10-09 16:35:28.000 282 33324.69 285.41 2367.49 31.39 2010-10-09 16:35:29.000 282 33324.70 285.45 2367.43 31.39 2010-10-09 16:35:30.000 282 33324.64 285.41 2367.49 31.39 2010-10-09 16:35:31.000 282 33324.58 285.45 2367.50 31.39 2010-10-09 16:35:32.000 282 33324.61 285.46 2367.47 31.39 2010-10-09 16:35:33.000 282 33324.63 285.42 2367.49 31.39 2010-10-09 16:35:34.000 282 33324.72 285.42 2367.43 31.39 2010-10-09 16:35:35.000 282 33324.64 285.47 2367.47 31.39 2010-10-09 16:35:36.000 282 33324.65 285.45 2367.44 31.39 2010-10-09 16:35:37.000 282 33324.66 285.42 2367.41 31.39 2010-10-09 16:35:38.000 282 33324.65 285.39 2367.49 31.39 2010-10-09 16:35:39.000 282 33324.60 285.40 2367.53 31.39 2010-10-09 16:35:40.000 282 33324.64 285.38 2367.46 31.39 2010-10-09 16:35:41.000 282 33324.61 285.37 2367.45 31.39 2010-10-09 16:35:42.000 282 33324.56 285.38 2367.39 31.39 2010-10-09 16:35:43.000 282 33324.57 285.42 2367.45 31.39 2010-10-09 16:35:44.000 282 33324.57 285.45 2367.45 31.39 2010-10-09 16:35:45.000 282 33324.52 285.41 2367.43 31.39 2010-10-09 16:35:46.000 282 33324.57 285.43 2367.39 31.39 2010-10-09 16:35:47.000 282 33324.69 285.39 2367.43 31.39 2010-10-09 16:35:48.000 282 33324.57 285.37 2367.37 31.39 2010-10-09 16:35:49.000 282 33324.59 285.42 2367.40 31.39 2010-10-09 16:35:50.000 282 33324.57 285.39 2367.47 31.39 2010-10-09 16:35:51.000 282 33324.58 285.44 2367.38 31.39 2010-10-09 16:35:52.000 282 33324.62 285.43 2367.49 31.39 2010-10-09 16:35:53.000 282 33324.48 285.41 2367.43 31.39 2010-10-09 16:35:54.000 282 33324.61 285.42 2367.47 31.39 2010-10-09 16:35:55.000 282 33324.54 285.45 2367.42 31.39 2010-10-09 16:35:56.000 282 33324.58 285.41 2367.42 31.39 2010-10-09 16:35:57.000 282 33324.55 285.42 2367.43 31.39 2010-10-09 16:35:58.000 282 33324.52 285.44 2367.47 31.39 2010-10-09 16:35:59.000 282 33324.64 285.43 2367.44 31.39 2010-10-09 16:36:00.000 282 33324.54 285.44 2367.45 31.39 2010-10-09 16:36:01.000 282 33324.62 285.47 2367.40 31.39 2010-10-09 16:36:02.000 282 33324.60 285.46 2367.41 31.39 2010-10-09 16:36:03.000 282 33324.56 285.49 2367.45 31.39 2010-10-09 16:36:04.000 282 33324.48 285.42 2367.49 31.39 2010-10-09 16:36:05.000 282 33324.52 285.43 2367.39 31.39 2010-10-09 16:36:06.000 282 33324.50 285.46 2367.42 31.39 2010-10-09 16:36:07.000 282 33324.45 285.44 2367.43 31.39 2010-10-09 16:36:08.000 282 33324.48 285.46 2367.45 31.39 2010-10-09 16:36:09.000 282 33324.44 285.42 2367.48 31.39 2010-10-09 16:36:10.000 282 33324.42 285.37 2367.49 31.39 2010-10-09 16:36:11.000 282 33324.42 285.49 2367.45 31.39 2010-10-09 16:36:12.000 282 33324.37 285.47 2367.44 31.39 2010-10-09 16:36:13.000 282 33324.40 285.43 2367.37 31.39 2010-10-09 16:36:14.000 282 33324.48 285.43 2367.44 31.39 2010-10-09 16:36:15.000 282 33324.31 285.44 2367.51 31.39 2010-10-09 16:36:16.000 282 33324.56 285.47 2367.49 31.39 2010-10-09 16:36:17.000 282 33324.43 285.47 2367.49 31.39 2010-10-09 16:36:18.000 282 33324.37 285.45 2367.53 31.39 2010-10-09 16:36:19.000 282 33324.42 285.49 2367.45 31.39 2010-10-09 16:36:20.000 282 33324.43 285.50 2367.46 31.39 2010-10-09 16:36:21.000 282 33324.33 285.45 2367.49 31.39 2010-10-09 16:36:22.000 282 33324.52 285.49 2367.43 31.39 2010-10-09 16:36:23.000 282 33324.36 285.46 2367.49 31.39 2010-10-09 16:36:24.000 282 33324.36 285.47 2367.54 31.39 2010-10-09 16:36:25.000 282 33324.49 285.45 2367.50 31.39 2010-10-09 16:36:26.000 282 33324.50 285.50 2367.48 31.39 2010-10-09 16:36:27.000 282 33324.43 285.45 2367.49 31.39 2010-10-09 16:36:28.000 282 33324.44 285.43 2367.50 31.39 2010-10-09 16:36:29.000 282 33324.36 285.42 2367.51 31.39 2010-10-09 16:36:30.000 282 33324.49 285.44 2367.44 31.39 2010-10-09 16:36:31.000 282 33324.46 285.42 2367.44 31.39 2010-10-09 16:36:32.000 282 33324.42 285.47 2367.51 31.39 2010-10-09 16:36:33.000 282 33324.45 285.44 2367.50 31.39 2010-10-09 16:36:34.000 282 33324.37 285.42 2367.60 31.39 2010-10-09 16:36:35.000 282 33324.48 285.46 2367.50 31.39 2010-10-09 16:36:36.000 282 33324.41 285.44 2367.48 31.39 2010-10-09 16:36:37.000 282 33324.46 285.46 2367.59 31.39 2010-10-09 16:36:38.000 282 33324.44 285.47 2367.47 31.39 2010-10-09 16:36:39.000 282 33324.46 285.45 2367.48 31.39 2010-10-09 16:36:40.000 282 33324.37 285.44 2367.54 31.39 2010-10-09 16:36:41.000 282 33324.43 285.49 2367.44 31.39 2010-10-09 16:36:42.000 282 33324.48 285.44 2367.52 31.39 2010-10-09 16:36:43.000 282 33324.63 285.44 2367.45 31.39 2010-10-09 16:36:44.000 282 33324.56 285.44 2367.51 31.39 2010-10-09 16:36:45.000 282 33324.65 285.46 2367.56 31.39 2010-10-09 16:36:46.000 282 33324.45 285.43 2367.56 31.39 2010-10-09 16:36:47.000 282 33324.47 285.39 2367.56 31.39 2010-10-09 16:36:48.000 282 33324.52 285.41 2367.52 31.39 2010-10-09 16:36:49.000 282 33324.58 285.44 2367.57 31.39 2010-10-09 16:36:50.000 282 33324.60 285.44 2367.49 31.39 2010-10-09 16:36:51.000 282 33324.48 285.41 2367.44 31.39 2010-10-09 16:36:52.000 282 33324.68 285.43 2367.46 31.39 2010-10-09 16:36:53.000 282 33324.54 285.43 2367.46 31.39 2010-10-09 16:36:54.000 282 33324.62 285.39 2367.48 31.39 2010-10-09 16:36:55.000 282 33324.64 285.44 2367.51 31.39 2010-10-09 16:36:56.000 282 33324.64 285.40 2367.45 31.39 2010-10-09 16:36:57.000 282 33324.61 285.37 2367.50 31.39 2010-10-09 16:36:58.000 282 33324.61 285.40 2367.55 31.39 2010-10-09 16:36:59.000 282 33324.59 285.40 2367.41 31.39 2010-10-09 16:37:00.000 282 33324.62 285.40 2367.42 31.39 2010-10-09 16:37:01.000 282 33324.74 285.40 2367.49 31.39 2010-10-09 16:37:02.000 282 33324.64 285.38 2367.51 31.39 2010-10-09 16:37:03.000 282 33324.58 285.39 2367.45 31.39 2010-10-09 16:37:04.000 282 33324.79 285.39 2367.50 31.39 2010-10-09 16:37:05.000 282 33324.80 285.39 2367.49 31.39 2010-10-09 16:37:06.000 282 33324.76 285.37 2367.44 31.39 2010-10-09 16:37:07.000 282 33324.74 285.36 2367.51 31.39 2010-10-09 16:37:08.000 282 33324.74 285.33 2367.46 31.39 2010-10-09 16:37:09.000 282 33324.79 285.36 2367.37 31.39 2010-10-09 16:37:10.000 282 33324.74 285.36 2367.44 31.39 2010-10-09 16:37:11.000 282 33324.75 285.33 2367.47 31.39 2010-10-09 16:37:12.000 282 33324.77 285.35 2367.44 31.39 2010-10-09 16:37:13.000 282 33324.80 285.31 2367.44 31.39 2010-10-09 16:37:14.000 282 33324.73 285.30 2367.43 31.39 2010-10-09 16:37:15.000 282 33324.80 285.35 2367.43 31.39 2010-10-09 16:37:16.000 282 33324.87 285.36 2367.41 31.39 2010-10-09 16:37:17.000 282 33324.83 285.32 2367.37 31.39 2010-10-09 16:37:18.000 282 33324.82 285.30 2367.39 31.39 2010-10-09 16:37:19.000 282 33324.82 285.33 2367.38 31.39 2010-10-09 16:37:20.000 282 33324.85 285.34 2367.44 31.39 2010-10-09 16:37:21.000 282 33324.73 285.32 2367.43 31.39 2010-10-09 16:37:22.000 282 33324.82 285.36 2367.41 31.39 2010-10-09 16:37:23.000 282 33324.83 285.34 2367.45 31.39 2010-10-09 16:37:24.000 282 33324.80 285.34 2367.45 31.39 2010-10-09 16:37:25.000 282 33324.83 285.32 2367.43 31.39 2010-10-09 16:37:26.000 282 33324.84 285.33 2367.34 31.39 2010-10-09 16:37:27.000 282 33324.88 285.34 2367.33 31.39 2010-10-09 16:37:28.000 282 33324.80 285.37 2367.41 31.39 2010-10-09 16:37:29.000 282 33324.71 285.31 2367.32 31.39 2010-10-09 16:37:30.000 282 33324.77 285.31 2367.32 31.39 2010-10-09 16:37:31.000 282 33324.79 285.29 2367.35 31.39 2010-10-09 16:37:32.000 282 33324.88 285.32 2367.32 31.39 2010-10-09 16:37:33.000 282 33324.83 285.30 2367.49 31.39 2010-10-09 16:37:34.000 282 33324.89 285.34 2367.38 31.39 2010-10-09 16:37:35.000 282 33324.95 285.34 2367.43 31.39 2010-10-09 16:37:36.000 282 33324.86 285.34 2367.41 31.39 2010-10-09 16:37:37.000 282 33324.85 285.37 2367.41 31.39 2010-10-09 16:37:38.000 282 33324.88 285.33 2367.34 31.39 2010-10-09 16:37:39.000 282 33324.82 285.31 2367.43 31.39 2010-10-09 16:37:40.000 282 33324.75 285.33 2367.39 31.39 2010-10-09 16:37:41.000 282 33324.79 285.38 2367.35 31.39 2010-10-09 16:37:42.000 282 33324.74 285.34 2367.49 31.39 2010-10-09 16:37:43.000 282 33324.85 285.31 2367.41 31.39 2010-10-09 16:37:44.000 282 33324.77 285.31 2367.41 31.39 2010-10-09 16:37:45.000 282 33324.86 285.29 2367.45 31.39 2010-10-09 16:37:46.000 282 33324.76 285.31 2367.42 31.39 2010-10-09 16:37:47.000 282 33324.77 285.33 2367.44 31.39 2010-10-09 16:37:48.000 282 33324.82 285.31 2367.40 31.39 2010-10-09 16:37:49.000 282 33324.88 285.31 2367.37 31.39 2010-10-09 16:37:50.000 282 33324.77 285.26 2367.36 31.39 2010-10-09 16:37:51.000 282 33324.75 285.33 2367.39 31.39 2010-10-09 16:37:52.000 282 33324.88 285.28 2367.42 31.39 2010-10-09 16:37:53.000 282 33324.83 285.26 2367.41 31.39 2010-10-09 16:37:54.000 282 33324.90 285.25 2367.32 31.39 2010-10-09 16:37:55.000 282 33324.77 285.32 2367.39 31.39 2010-10-09 16:37:56.000 282 33324.87 285.31 2367.37 31.39 2010-10-09 16:37:57.000 282 33324.83 285.31 2367.37 31.39 2010-10-09 16:37:58.000 282 33324.83 285.27 2367.41 31.39 2010-10-09 16:37:59.000 282 33324.77 285.31 2367.32 31.39 2010-10-09 16:38:00.000 282 33324.77 285.30 2367.43 31.39 2010-10-09 16:38:01.000 282 33324.82 285.30 2367.38 31.39 2010-10-09 16:38:02.000 282 33324.80 285.28 2367.44 31.39 2010-10-09 16:38:03.000 282 33324.89 285.27 2367.36 31.39 2010-10-09 16:38:04.000 282 33324.83 285.31 2367.39 31.39 2010-10-09 16:38:05.000 282 33324.76 285.31 2367.39 31.39 2010-10-09 16:38:06.000 282 33324.84 285.25 2367.39 31.39 2010-10-09 16:38:07.000 282 33324.77 285.28 2367.38 31.39 2010-10-09 16:38:08.000 282 33324.82 285.34 2367.43 31.39 2010-10-09 16:38:09.000 282 33324.82 285.30 2367.41 31.39 2010-10-09 16:38:10.000 282 33324.89 285.30 2367.30 31.39 2010-10-09 16:38:11.000 282 33324.86 285.26 2367.49 31.39 2010-10-09 16:38:12.000 282 33324.72 285.26 2367.43 31.39 2010-10-09 16:38:13.000 282 33324.85 285.27 2367.38 31.39 2010-10-09 16:38:14.000 282 33324.86 285.30 2367.35 31.39 2010-10-09 16:38:15.000 282 33324.83 285.27 2367.35 31.39 2010-10-09 16:38:16.000 282 33324.85 285.29 2367.36 31.39 2010-10-09 16:38:17.000 282 33324.92 285.30 2367.36 31.39 2010-10-09 16:38:18.000 282 33324.88 285.31 2367.39 31.39 2010-10-09 16:38:19.000 282 33324.89 285.30 2367.39 31.39 2010-10-09 16:38:20.000 282 33324.86 285.28 2367.41 31.39 2010-10-09 16:38:21.000 282 33324.88 285.26 2367.38 31.39 2010-10-09 16:38:22.000 282 33324.89 285.24 2367.39 31.39 2010-10-09 16:38:23.000 282 33324.91 285.26 2367.39 31.39 2010-10-09 16:38:24.000 282 33324.89 285.25 2367.32 31.39 2010-10-09 16:38:25.000 282 33324.93 285.26 2367.44 31.39 2010-10-09 16:38:26.000 282 33324.90 285.23 2367.37 31.39 2010-10-09 16:38:27.000 282 33324.95 285.27 2367.36 31.39 2010-10-09 16:38:28.000 282 33324.95 285.27 2367.37 31.39 2010-10-09 16:38:29.000 282 33324.99 285.20 2367.40 31.39 2010-10-09 16:38:30.000 282 33324.98 285.19 2367.35 31.39 2010-10-09 16:38:31.000 282 33324.94 285.26 2367.36 31.39 2010-10-09 16:38:32.000 282 33325.05 285.23 2367.41 31.39 2010-10-09 16:38:33.000 282 33324.98 285.24 2367.45 31.39 2010-10-09 16:38:34.000 282 33325.11 285.25 2367.41 31.39 2010-10-09 16:38:35.000 282 33325.10 285.19 2367.40 31.39 2010-10-09 16:38:36.000 282 33325.07 285.19 2367.38 31.39 2010-10-09 16:38:37.000 282 33325.05 285.21 2367.34 31.39 2010-10-09 16:38:38.000 282 33325.01 285.16 2367.41 31.39 2010-10-09 16:38:39.000 282 33325.08 285.14 2367.37 31.39 2010-10-09 16:38:40.000 282 33325.17 285.19 2367.41 31.39 2010-10-09 16:38:41.000 282 33325.10 285.14 2367.34 31.39 2010-10-09 16:38:42.000 282 33325.04 285.14 2367.37 31.39 2010-10-09 16:38:43.000 282 33325.08 285.17 2367.29 31.39 2010-10-09 16:38:44.000 282 33325.06 285.18 2367.35 31.39 2010-10-09 16:38:45.000 282 33325.03 285.18 2367.31 31.39 2010-10-09 16:38:46.000 282 33325.20 285.18 2367.28 31.39 2010-10-09 16:38:47.000 282 33325.13 285.14 2367.39 31.39 2010-10-09 16:38:48.000 282 33325.15 285.14 2367.37 31.39 2010-10-09 16:38:49.000 282 33325.21 285.16 2367.32 31.39 2010-10-09 16:38:50.000 282 33325.17 285.15 2367.28 31.39 2010-10-09 16:38:51.000 282 33325.15 285.13 2367.29 31.39 2010-10-09 16:38:52.000 282 33325.26 285.15 2367.26 31.39 2010-10-09 16:38:53.000 282 33325.12 285.14 2367.25 31.39 2010-10-09 16:38:54.000 282 33325.18 285.15 2367.34 31.39 2010-10-09 16:38:55.000 282 33325.21 285.13 2367.26 31.39 2010-10-09 16:38:56.000 282 33325.11 285.11 2367.24 31.39 2010-10-09 16:38:57.000 282 33325.26 285.11 2367.25 31.39 2010-10-09 16:38:58.000 282 33325.25 285.09 2367.25 31.39 2010-10-09 16:38:59.000 282 33325.15 285.10 2367.26 31.39 2010-10-09 16:39:00.000 282 33325.20 285.11 2367.28 31.39 2010-10-09 16:39:01.000 282 33325.20 285.13 2367.31 31.39 2010-10-09 16:39:02.000 282 33325.21 285.11 2367.22 31.39 2010-10-09 16:39:03.000 282 33325.23 285.08 2367.25 31.39 2010-10-09 16:39:04.000 282 33325.20 285.11 2367.29 31.39 2010-10-09 16:39:05.000 282 33325.27 285.11 2367.19 31.39 2010-10-09 16:39:06.000 282 33325.23 285.10 2367.28 31.39 2010-10-09 16:39:07.000 282 33325.29 285.10 2367.20 31.39 2010-10-09 16:39:08.000 282 33325.24 285.09 2367.29 31.39 2010-10-09 16:39:09.000 282 33325.29 285.11 2367.13 31.39 2010-10-09 16:39:10.000 282 33325.26 285.13 2367.25 31.39 2010-10-09 16:39:11.000 282 33325.21 285.08 2367.26 31.39 2010-10-09 16:39:12.000 282 33325.16 285.09 2367.15 31.39 2010-10-09 16:39:13.000 282 33325.20 285.10 2367.18 31.39 2010-10-09 16:39:14.000 282 33325.33 285.10 2367.20 31.39 2010-10-09 16:39:15.000 282 33325.27 285.08 2367.22 31.39 2010-10-09 16:39:16.000 282 33325.20 285.12 2367.21 31.39 2010-10-09 16:39:17.000 282 33325.15 285.11 2367.18 31.39 2010-10-09 16:39:18.000 282 33325.26 285.09 2367.22 31.39 2010-10-09 16:39:19.000 282 33325.17 285.13 2367.26 31.39 2010-10-09 16:39:20.000 282 33325.30 285.13 2367.24 31.39 2010-10-09 16:39:21.000 282 33325.20 285.11 2367.18 31.39 2010-10-09 16:39:22.000 282 33325.25 285.08 2367.31 31.39 2010-10-09 16:39:23.000 282 33325.29 285.11 2367.18 31.39 2010-10-09 16:39:24.000 282 33325.26 285.06 2367.22 31.39 2010-10-09 16:39:25.000 282 33325.27 285.10 2367.35 31.39 2010-10-09 16:39:26.000 282 33325.26 285.10 2367.29 31.39 2010-10-09 16:39:27.000 282 33325.29 285.09 2367.20 31.39 2010-10-09 16:39:28.000 282 33325.30 285.10 2367.19 31.39 2010-10-09 16:39:29.000 282 33325.34 285.11 2367.31 31.39 2010-10-09 16:39:30.000 282 33325.26 285.08 2367.24 31.39 2010-10-09 16:39:31.000 282 33325.30 285.11 2367.29 31.39 2010-10-09 16:39:32.000 282 33325.28 285.09 2367.21 31.39 2010-10-09 16:39:33.000 282 33325.21 285.05 2367.26 31.39 2010-10-09 16:39:34.000 282 33325.35 285.08 2367.23 31.39 2010-10-09 16:39:35.000 282 33325.23 285.11 2367.33 31.39 2010-10-09 16:39:36.000 282 33325.26 285.09 2367.28 31.39 2010-10-09 16:39:37.000 282 33325.27 285.09 2367.29 31.39 2010-10-09 16:39:38.000 282 33325.23 285.10 2367.25 31.39 2010-10-09 16:39:39.000 282 33325.27 285.11 2367.26 31.39 2010-10-09 16:39:40.000 282 33325.21 285.11 2367.27 31.39 2010-10-09 16:39:41.000 282 33325.22 285.07 2367.22 31.39 2010-10-09 16:39:42.000 282 33325.18 285.06 2367.24 31.39 2010-10-09 16:39:43.000 282 33325.21 285.11 2367.25 31.39 2010-10-09 16:39:44.000 282 33325.19 285.10 2367.30 31.39 2010-10-09 16:39:45.000 282 33325.12 285.08 2367.27 31.39 2010-10-09 16:39:46.000 282 33325.27 285.11 2367.26 31.39 2010-10-09 16:39:47.000 282 33325.29 285.09 2367.29 31.39 2010-10-09 16:39:48.000 282 33325.20 285.10 2367.31 31.39 2010-10-09 16:39:49.000 282 33325.23 285.12 2367.26 31.39 2010-10-09 16:39:50.000 282 33325.19 285.16 2367.36 31.39 2010-10-09 16:39:51.000 282 33325.18 285.11 2367.32 31.39 2010-10-09 16:39:52.000 282 33325.14 285.07 2367.32 31.39 2010-10-09 16:39:53.000 282 33325.07 285.12 2367.27 31.39 2010-10-09 16:39:54.000 282 33325.14 285.10 2367.35 31.39 2010-10-09 16:39:55.000 282 33325.20 285.10 2367.32 31.39 2010-10-09 16:39:56.000 282 33325.12 285.11 2367.26 31.39 2010-10-09 16:39:57.000 282 33325.18 285.08 2367.31 31.39 2010-10-09 16:39:58.000 282 33325.03 285.11 2367.29 31.39 2010-10-09 16:39:59.000 282 33325.27 285.10 2367.28 31.39 2010-10-09 16:40:00.000 282 33325.18 285.12 2367.26 31.39 2010-10-09 16:40:01.000 282 33325.15 285.12 2367.32 31.39 2010-10-09 16:40:02.000 282 33325.20 285.08 2367.38 31.39 2010-10-09 16:40:03.000 282 33325.27 285.10 2367.25 31.39 2010-10-09 16:40:04.000 282 33325.26 285.12 2367.35 31.39 2010-10-09 16:40:05.000 282 33325.09 285.06 2367.30 31.39 2010-10-09 16:40:06.000 282 33325.16 285.06 2367.35 31.39 2010-10-09 16:40:07.000 282 33325.24 285.09 2367.28 31.39 2010-10-09 16:40:08.000 282 33325.30 285.13 2367.22 31.39 2010-10-09 16:40:09.000 282 33325.27 285.07 2367.27 31.39 2010-10-09 16:40:10.000 282 33325.22 285.08 2367.29 31.39 2010-10-09 16:40:11.000 282 33325.24 285.08 2367.32 31.39 2010-10-09 16:40:12.000 282 33325.29 285.06 2367.30 31.39 2010-10-09 16:40:13.000 282 33325.28 285.04 2367.37 31.39 2010-10-09 16:40:14.000 282 33325.23 285.13 2367.35 31.39 2010-10-09 16:40:15.000 282 33325.31 285.06 2367.34 31.39 2010-10-09 16:40:16.000 282 33325.22 285.09 2367.31 31.39 2010-10-09 16:40:17.000 282 33325.25 285.13 2367.34 31.39 2010-10-09 16:40:18.000 282 33325.32 285.06 2367.30 31.39 2010-10-09 16:40:19.000 282 33325.29 285.05 2367.32 31.39 2010-10-09 16:40:20.000 282 33325.35 285.03 2367.34 31.39 2010-10-09 16:40:21.000 282 33325.30 285.09 2367.32 31.39 2010-10-09 16:40:22.000 282 33325.38 285.08 2367.32 31.39 2010-10-09 16:40:23.000 282 33325.32 285.04 2367.36 31.39 2010-10-09 16:40:24.000 282 33325.35 285.06 2367.38 31.39 2010-10-09 16:40:25.000 282 33325.37 285.08 2367.34 31.39 2010-10-09 16:40:26.000 282 33325.38 285.05 2367.25 31.39 2010-10-09 16:40:27.000 282 33325.39 285.10 2367.28 31.39 2010-10-09 16:40:28.000 282 33325.43 285.12 2367.38 31.39 2010-10-09 16:40:29.000 282 33325.25 285.08 2367.29 31.39 2010-10-09 16:40:30.000 282 33325.42 285.06 2367.27 31.39 2010-10-09 16:40:31.000 282 33325.34 285.03 2367.28 31.39 2010-10-09 16:40:32.000 282 33325.35 285.03 2367.29 31.39 2010-10-09 16:40:33.000 282 33325.50 285.01 2367.32 31.39 2010-10-09 16:40:34.000 282 33325.50 284.99 2367.34 31.39 2010-10-09 16:40:35.000 282 33325.35 285.04 2367.31 31.39 2010-10-09 16:40:36.000 282 33325.42 285.06 2367.31 31.39 2010-10-09 16:40:37.000 282 33325.45 285.01 2367.35 31.39 2010-10-09 16:40:38.000 282 33325.45 285.02 2367.29 31.39 2010-10-09 16:40:39.000 282 33325.49 285.01 2367.27 31.39 2010-10-09 16:40:40.000 282 33325.52 284.97 2367.31 31.39 2010-10-09 16:40:41.000 282 33325.48 285.00 2367.20 31.39 2010-10-09 16:40:42.000 282 33325.55 285.02 2367.31 31.39 2010-10-09 16:40:43.000 282 33325.50 285.03 2367.25 31.39 2010-10-09 16:40:44.000 282 33325.54 285.02 2367.37 31.39 2010-10-09 16:40:45.000 282 33325.47 285.01 2367.30 31.39 2010-10-09 16:40:46.000 282 33325.40 285.05 2367.22 31.39 2010-10-09 16:40:47.000 282 33325.51 285.01 2367.37 31.39 2010-10-09 16:40:48.000 282 33325.44 285.00 2367.29 31.39 2010-10-09 16:40:49.000 282 33325.43 284.99 2367.28 31.39 2010-10-09 16:40:50.000 282 33325.46 285.03 2367.30 31.39 2010-10-09 16:40:51.000 282 33325.45 285.03 2367.21 31.39 2010-10-09 16:40:52.000 282 33325.55 284.98 2367.32 31.39 2010-10-09 16:40:53.000 282 33325.52 285.03 2367.32 31.39 2010-10-09 16:40:54.000 282 33325.53 285.04 2367.35 31.39 2010-10-09 16:40:55.000 282 33325.51 285.01 2367.37 31.39 2010-10-09 16:40:56.000 282 33325.49 285.02 2367.22 31.39 2010-10-09 16:40:57.000 282 33325.48 284.97 2367.34 31.39 2010-10-09 16:40:58.000 282 33325.41 285.01 2367.24 31.39 2010-10-09 16:40:59.000 282 33325.42 285.02 2367.31 31.39 2010-10-09 16:41:00.000 282 33325.46 285.07 2367.26 31.39 2010-10-09 16:41:01.000 282 33325.52 285.05 2367.25 31.39 2010-10-09 16:41:02.000 282 33325.48 285.02 2367.31 31.39 2010-10-09 16:41:03.000 282 33325.44 285.01 2367.25 31.39 2010-10-09 16:41:04.000 282 33325.52 285.01 2367.29 31.39 2010-10-09 16:41:05.000 282 33325.50 284.99 2367.33 31.39 2010-10-09 16:41:06.000 282 33325.57 285.03 2367.25 31.39 2010-10-09 16:41:07.000 282 33325.50 284.98 2367.27 31.39 2010-10-09 16:41:08.000 282 33325.53 285.01 2367.37 31.39 2010-10-09 16:41:09.000 282 33325.53 285.00 2367.21 31.39 2010-10-09 16:41:10.000 282 33325.57 285.02 2367.29 31.39 2010-10-09 16:41:11.000 282 33325.52 284.98 2367.34 31.39 2010-10-09 16:41:12.000 282 33325.51 284.97 2367.29 31.39 2010-10-09 16:41:13.000 282 33325.54 284.96 2367.32 31.39 2010-10-09 16:41:14.000 282 33325.47 284.97 2367.26 31.39 2010-10-09 16:41:15.000 282 33325.50 285.02 2367.33 31.39 2010-10-09 16:41:16.000 282 33325.43 284.98 2367.37 31.39 2010-10-09 16:41:17.000 282 33325.49 284.96 2367.30 31.39 2010-10-09 16:41:18.000 282 33325.59 284.94 2367.32 31.39 2010-10-09 16:41:19.000 282 33325.46 284.98 2367.31 31.39 2010-10-09 16:41:20.000 282 33325.51 284.94 2367.26 31.39 2010-10-09 16:41:21.000 282 33325.50 284.95 2367.31 31.39 2010-10-09 16:41:22.000 282 33325.60 284.92 2367.29 31.39 2010-10-09 16:41:23.000 282 33325.52 284.98 2367.28 31.39 2010-10-09 16:41:24.000 282 33325.46 284.94 2367.31 31.39 2010-10-09 16:41:25.000 282 33325.42 284.93 2367.30 31.39 2010-10-09 16:41:26.000 282 33325.46 284.97 2367.33 31.39 2010-10-09 16:41:27.000 282 33325.46 284.96 2367.26 31.39 2010-10-09 16:41:28.000 282 33325.51 284.94 2367.26 31.39 2010-10-09 16:41:29.000 282 33325.45 284.97 2367.28 31.39 2010-10-09 16:41:30.000 282 33325.44 284.94 2367.32 31.39 2010-10-09 16:41:31.000 282 33325.45 284.97 2367.31 31.39 2010-10-09 16:41:32.000 282 33325.45 284.97 2367.41 31.39 2010-10-09 16:41:33.000 282 33325.44 284.99 2367.29 31.39 2010-10-09 16:41:34.000 282 33325.57 284.97 2367.31 31.39 2010-10-09 16:41:35.000 282 33325.45 284.99 2367.37 31.39 2010-10-09 16:41:36.000 282 33325.53 284.92 2367.37 31.39 2010-10-09 16:41:37.000 282 33325.43 284.97 2367.30 31.39 2010-10-09 16:41:38.000 282 33325.54 285.00 2367.34 31.39 2010-10-09 16:41:39.000 282 33325.55 284.96 2367.30 31.39 2010-10-09 16:41:40.000 282 33325.56 284.94 2367.32 31.39 2010-10-09 16:41:41.000 282 33325.50 284.90 2367.35 31.39 2010-10-09 16:41:42.000 282 33325.50 284.95 2367.46 31.39 2010-10-09 16:41:43.000 282 33325.55 284.95 2367.45 31.39 2010-10-09 16:41:44.000 282 33325.55 284.93 2367.30 31.39 2010-10-09 16:41:45.000 282 33325.64 284.93 2367.29 31.39 2010-10-09 16:41:46.000 282 33325.59 284.88 2367.33 31.39 2010-10-09 16:41:47.000 282 33325.55 284.87 2367.28 31.39 2010-10-09 16:41:48.000 282 33325.63 284.94 2367.31 31.39 2010-10-09 16:41:49.000 282 33325.56 284.95 2367.31 31.39 2010-10-09 16:41:50.000 282 33325.57 284.98 2367.31 31.39 2010-10-09 16:41:51.000 282 33325.58 284.93 2367.31 31.39 2010-10-09 16:41:52.000 282 33325.50 284.88 2367.25 31.39 2010-10-09 16:41:53.000 282 33325.52 284.88 2367.38 31.39 2010-10-09 16:41:54.000 282 33325.63 284.88 2367.30 31.39 2010-10-09 16:41:55.000 282 33325.61 284.90 2367.35 31.39 2010-10-09 16:41:56.000 282 33325.56 284.89 2367.29 31.39 2010-10-09 16:41:57.000 282 33325.64 284.88 2367.27 31.39 2010-10-09 16:41:58.000 282 33325.60 284.90 2367.35 31.39 2010-10-09 16:41:59.000 282 33325.64 284.95 2367.32 31.39 2010-10-09 16:42:00.000 282 33325.62 284.93 2367.32 31.39 2010-10-09 16:42:01.000 282 33325.55 284.92 2367.30 31.39 2010-10-09 16:42:02.000 282 33325.57 284.91 2367.28 31.39 2010-10-09 16:42:03.000 282 33325.61 284.93 2367.42 31.39 2010-10-09 16:42:04.000 282 33325.67 284.89 2367.37 31.39 2010-10-09 16:42:05.000 282 33325.57 284.90 2367.27 31.39 2010-10-09 16:42:06.000 282 33325.66 284.90 2367.29 31.39 2010-10-09 16:42:07.000 282 33325.61 284.86 2367.38 31.39 2010-10-09 16:42:08.000 282 33325.67 284.86 2367.37 31.39 2010-10-09 16:42:09.000 282 33325.61 284.87 2367.29 31.39 2010-10-09 16:42:10.000 282 33325.69 284.87 2367.25 31.39 2010-10-09 16:42:11.000 282 33325.60 284.90 2367.37 31.39 2010-10-09 16:42:12.000 282 33325.66 284.88 2367.28 31.39 2010-10-09 16:42:13.000 282 33325.61 284.87 2367.26 31.39 2010-10-09 16:42:14.000 282 33325.62 284.87 2367.30 31.39 2010-10-09 16:42:15.000 282 33325.67 284.85 2367.24 31.39 2010-10-09 16:42:16.000 282 33325.63 284.86 2367.24 31.39 2010-10-09 16:42:17.000 282 33325.71 284.82 2367.29 31.39 2010-10-09 16:42:18.000 282 33325.64 284.86 2367.38 31.39 2010-10-09 16:42:19.000 282 33325.60 284.82 2367.31 31.39 2010-10-09 16:42:20.000 282 33325.68 284.86 2367.26 31.39 2010-10-09 16:42:21.000 282 33325.63 284.81 2367.32 31.39 2010-10-09 16:42:22.000 282 33325.58 284.81 2367.33 31.39 2010-10-09 16:42:23.000 282 33325.69 284.86 2367.34 31.39 2010-10-09 16:42:24.000 282 33325.64 284.81 2367.33 31.39 2010-10-09 16:42:25.000 282 33325.71 284.82 2367.35 31.39 2010-10-09 16:42:26.000 282 33325.71 284.84 2367.24 31.39 2010-10-09 16:42:27.000 282 33325.59 284.82 2367.32 31.39 2010-10-09 16:42:28.000 282 33325.58 284.82 2367.38 31.39 2010-10-09 16:42:29.000 282 33325.76 284.81 2367.29 31.39 2010-10-09 16:42:30.000 282 33325.78 284.82 2367.31 31.39 2010-10-09 16:42:31.000 282 33325.64 284.83 2367.28 31.39 2010-10-09 16:42:32.000 282 33325.76 284.79 2367.37 31.39 2010-10-09 16:42:33.000 282 33325.67 284.86 2367.35 31.39 2010-10-09 16:42:34.000 282 33325.66 284.85 2367.28 31.39 2010-10-09 16:42:35.000 282 33325.64 284.83 2367.31 31.39 2010-10-09 16:42:36.000 282 33325.76 284.88 2367.24 31.39 2010-10-09 16:42:37.000 282 33325.64 284.83 2367.23 31.39 2010-10-09 16:42:38.000 282 33325.71 284.84 2367.44 31.39 2010-10-09 16:42:39.000 282 33325.71 284.82 2367.31 31.39 2010-10-09 16:42:40.000 282 33325.65 284.83 2367.31 31.39 2010-10-09 16:42:41.000 282 33325.73 284.86 2367.29 31.39 2010-10-09 16:42:42.000 282 33325.58 284.84 2367.29 31.39 2010-10-09 16:42:43.000 282 33325.74 284.82 2367.25 31.39 2010-10-09 16:42:44.000 282 33325.69 284.82 2367.32 31.39 2010-10-09 16:42:45.000 282 33325.71 284.82 2367.40 31.39 2010-10-09 16:42:46.000 282 33325.62 284.83 2367.31 31.39 2010-10-09 16:42:47.000 282 33325.66 284.82 2367.29 31.39 2010-10-09 16:42:48.000 282 33325.78 284.77 2367.34 31.39 2010-10-09 16:42:49.000 282 33325.61 284.73 2367.38 31.39 2010-10-09 16:42:50.000 282 33325.69 284.81 2367.29 31.39 2010-10-09 16:42:51.000 282 33325.66 284.77 2367.31 31.39 2010-10-09 16:42:52.000 282 33325.70 284.81 2367.32 31.39 2010-10-09 16:42:53.000 282 33325.67 284.78 2367.28 31.39 2010-10-09 16:42:54.000 282 33325.71 284.78 2367.38 31.39 2010-10-09 16:42:55.000 282 33325.69 284.75 2367.36 31.39 2010-10-09 16:42:56.000 282 33325.78 284.74 2367.32 31.39 2010-10-09 16:42:57.000 282 33325.70 284.81 2367.36 31.39 2010-10-09 16:42:58.000 282 33325.84 284.77 2367.28 31.39 2010-10-09 16:42:59.000 282 33325.79 284.75 2367.27 31.39 2010-10-09 16:43:00.000 282 33325.71 284.76 2367.31 31.39 2010-10-09 16:43:01.000 282 33325.67 284.75 2367.31 31.39 2010-10-09 16:43:02.000 282 33325.77 284.76 2367.26 31.39 2010-10-09 16:43:03.000 282 33325.74 284.74 2367.31 31.39 2010-10-09 16:43:04.000 282 33325.82 284.72 2367.38 31.39 2010-10-09 16:43:05.000 282 33325.71 284.75 2367.26 31.39 2010-10-09 16:43:06.000 282 33325.78 284.74 2367.28 31.39 2010-10-09 16:43:07.000 282 33325.71 284.71 2367.34 31.39 2010-10-09 16:43:08.000 282 33325.74 284.74 2367.28 31.39 2010-10-09 16:43:09.000 282 33325.75 284.73 2367.34 31.39 2010-10-09 16:43:10.000 282 33325.82 284.75 2367.33 31.39 2010-10-09 16:43:11.000 282 33325.73 284.76 2367.38 31.39 2010-10-09 16:43:12.000 282 33325.85 284.75 2367.32 31.39 2010-10-09 16:43:13.000 282 33325.76 284.74 2367.30 31.39 2010-10-09 16:43:14.000 282 33325.80 284.72 2367.39 31.39 2010-10-09 16:43:15.000 282 33325.79 284.73 2367.29 31.39 2010-10-09 16:43:16.000 282 33325.94 284.71 2367.37 31.39 2010-10-09 16:43:17.000 282 33325.68 284.73 2367.27 31.39 2010-10-09 16:43:18.000 282 33325.88 284.72 2367.31 31.39 2010-10-09 16:43:19.000 282 33325.81 284.71 2367.31 31.39 2010-10-09 16:43:20.000 282 33325.85 284.73 2367.33 31.39 2010-10-09 16:43:21.000 282 33325.80 284.71 2367.29 31.39 2010-10-09 16:43:22.000 282 33325.80 284.68 2367.30 31.39 2010-10-09 16:43:23.000 282 33325.96 284.72 2367.28 31.39 2010-10-09 16:43:24.000 282 33325.91 284.70 2367.25 31.39 2010-10-09 16:43:25.000 282 33325.92 284.67 2367.26 31.39 2010-10-09 16:43:26.000 282 33325.91 284.73 2367.31 31.39 2010-10-09 16:43:27.000 282 33325.90 284.68 2367.22 31.39 2010-10-09 16:43:28.000 282 33325.82 284.68 2367.26 31.39 2010-10-09 16:43:29.000 282 33325.91 284.66 2367.28 31.39 2010-10-09 16:43:30.000 282 33325.75 284.72 2367.34 31.39 2010-10-09 16:43:31.000 282 33325.80 284.64 2367.29 31.39 2010-10-09 16:43:32.000 282 33325.82 284.61 2367.30 31.39 2010-10-09 16:43:33.000 282 33325.85 284.63 2367.35 31.39 2010-10-09 16:43:34.000 282 33325.79 284.65 2367.32 31.39 2010-10-09 16:43:35.000 282 33325.91 284.65 2367.17 31.39 2010-10-09 16:43:36.000 282 33325.81 284.63 2367.34 31.39 2010-10-09 16:43:37.000 282 33325.86 284.60 2367.19 31.39 2010-10-09 16:43:38.000 282 33325.88 284.70 2367.29 31.39 2010-10-09 16:43:39.000 282 33325.88 284.65 2367.28 31.39 2010-10-09 16:43:40.000 282 33325.79 284.63 2367.20 31.39 2010-10-09 16:43:41.000 282 33325.94 284.63 2367.25 31.39 2010-10-09 16:43:42.000 282 33325.95 284.63 2367.22 31.39 2010-10-09 16:43:43.000 282 33325.85 284.66 2367.24 31.39 2010-10-09 16:43:44.000 282 33325.89 284.69 2367.32 31.39 2010-10-09 16:43:45.000 282 33325.99 284.68 2367.36 31.39 2010-10-09 16:43:46.000 282 33325.98 284.65 2367.25 31.39 2010-10-09 16:43:47.000 282 33325.75 284.63 2367.26 31.39 2010-10-09 16:43:48.000 282 33325.95 284.60 2367.23 31.39 2010-10-09 16:43:49.000 282 33325.88 284.60 2367.31 31.39 2010-10-09 16:43:50.000 282 33325.92 284.59 2367.38 31.39 2010-10-09 16:43:51.000 282 33325.91 284.66 2367.33 31.39 2010-10-09 16:43:52.000 282 33325.89 284.59 2367.29 31.39 2010-10-09 16:43:53.000 282 33325.90 284.59 2367.32 31.39 2010-10-09 16:43:54.000 282 33325.98 284.60 2367.30 31.39 2010-10-09 16:43:55.000 282 33325.93 284.60 2367.33 31.39 2010-10-09 16:43:56.000 282 33325.98 284.60 2367.37 31.39 2010-10-09 16:43:57.000 282 33326.01 284.59 2367.32 31.39 2010-10-09 16:43:58.000 282 33325.92 284.59 2367.21 31.39 2010-10-09 16:43:59.000 282 33325.96 284.57 2367.32 31.39 2010-10-09 16:44:00.000 282 33325.98 284.55 2367.28 31.39 2010-10-09 16:44:01.000 282 33325.99 284.56 2367.28 31.39 2010-10-09 16:44:02.000 282 33326.03 284.51 2367.29 31.39 2010-10-09 16:44:03.000 282 33325.96 284.52 2367.29 31.39 2010-10-09 16:44:04.000 282 33325.94 284.47 2367.25 31.39 2010-10-09 16:44:05.000 282 33325.95 284.48 2367.30 31.39 2010-10-09 16:44:06.000 282 33326.09 284.54 2367.18 31.39 2010-10-09 16:44:07.000 282 33326.01 284.49 2367.29 31.39 2010-10-09 16:44:08.000 282 33326.04 284.50 2367.27 31.39 2010-10-09 16:44:09.000 282 33326.05 284.52 2367.35 31.39 2010-10-09 16:44:10.000 282 33325.93 284.46 2367.24 31.39 2010-10-09 16:44:11.000 282 33326.05 284.48 2367.37 31.39 2010-10-09 16:44:12.000 282 33326.11 284.48 2367.22 31.39 2010-10-09 16:44:13.000 282 33326.09 284.48 2367.28 31.39 2010-10-09 16:44:14.000 282 33326.07 284.51 2367.16 31.39 2010-10-09 16:44:15.000 282 33326.03 284.48 2367.25 31.39 2010-10-09 16:44:16.000 282 33326.05 284.47 2367.26 31.39 2010-10-09 16:44:17.000 282 33326.04 284.51 2367.19 31.39 2010-10-09 16:44:18.000 282 33326.00 284.44 2367.22 31.39 2010-10-09 16:44:19.000 282 33326.06 284.45 2367.14 31.39 2010-10-09 16:44:20.000 282 33326.01 284.44 2367.21 31.39 2010-10-09 16:44:21.000 282 33326.08 284.46 2367.24 31.39 2010-10-09 16:44:22.000 282 33326.10 284.48 2367.22 31.39 2010-10-09 16:44:23.000 282 33326.10 284.44 2367.28 31.39 2010-10-09 16:44:24.000 282 33326.18 284.44 2367.26 31.39 2010-10-09 16:44:25.000 282 33326.14 284.45 2367.32 31.39 2010-10-09 16:44:26.000 282 33326.22 284.40 2367.28 31.39 2010-10-09 16:44:27.000 282 33326.14 284.40 2367.25 31.39 2010-10-09 16:44:28.000 282 33326.13 284.42 2367.19 31.39 2010-10-09 16:44:29.000 282 33326.10 284.44 2367.24 31.39 2010-10-09 16:44:30.000 282 33326.27 284.41 2367.27 31.39 2010-10-09 16:44:31.000 282 33326.19 284.40 2367.22 31.39 2010-10-09 16:44:32.000 282 33326.19 284.40 2367.19 31.39 2010-10-09 16:44:33.000 282 33326.20 284.41 2367.16 31.39 2010-10-09 16:44:34.000 282 33326.17 284.39 2367.25 31.39 2010-10-09 16:44:35.000 282 33326.22 284.43 2367.18 31.39 2010-10-09 16:44:36.000 282 33326.23 284.38 2367.21 31.39 2010-10-09 16:44:37.000 282 33326.22 284.38 2367.18 31.39 2010-10-09 16:44:38.000 282 33326.17 284.39 2367.17 31.39 2010-10-09 16:44:39.000 282 33326.19 284.36 2367.23 31.39 2010-10-09 16:44:40.000 282 33326.16 284.36 2367.26 31.39 2010-10-09 16:44:41.000 282 33326.26 284.39 2367.14 31.39 2010-10-09 16:44:42.000 282 33326.22 284.35 2367.26 31.39 2010-10-09 16:44:43.000 282 33326.17 284.36 2367.11 31.39 2010-10-09 16:44:44.000 282 33326.19 284.38 2367.22 31.39 2010-10-09 16:44:45.000 282 33326.16 284.36 2367.25 31.39 2010-10-09 16:44:46.000 282 33326.23 284.33 2367.18 31.39 2010-10-09 16:44:47.000 282 33326.27 284.36 2367.20 31.39 2010-10-09 16:44:48.000 282 33326.16 284.33 2367.25 31.39 2010-10-09 16:44:49.000 282 33326.26 284.34 2367.20 31.39 2010-10-09 16:44:50.000 282 33326.19 284.36 2367.14 31.39 2010-10-09 16:44:51.000 282 33326.30 284.36 2367.24 31.39 2010-10-09 16:44:52.000 282 33326.31 284.36 2367.16 31.39 2010-10-09 16:44:53.000 282 33326.15 284.32 2367.14 31.39 2010-10-09 16:44:54.000 282 33326.29 284.32 2367.20 31.39 2010-10-09 16:44:55.000 282 33326.31 284.34 2367.14 31.39 2010-10-09 16:44:56.000 282 33326.22 284.35 2367.17 31.39 2010-10-09 16:44:57.000 282 33326.22 284.35 2367.13 31.39 2010-10-09 16:44:58.000 282 33326.21 284.34 2367.22 31.39 2010-10-09 16:44:59.000 282 33326.22 284.36 2367.13 31.39 2010-10-09 16:45:00.000 282 33326.18 284.34 2367.15 31.39 2010-10-09 16:45:01.000 282 33326.11 284.34 2367.11 31.39 2010-10-09 16:45:02.000 282 33326.25 284.38 2367.16 31.39 2010-10-09 16:45:03.000 282 33326.17 284.32 2367.14 31.39 2010-10-09 16:45:04.000 282 33326.23 284.34 2367.09 31.39 2010-10-09 16:45:05.000 282 33326.22 284.33 2367.13 31.39 2010-10-09 16:45:06.000 282 33326.19 284.35 2367.20 31.39 2010-10-09 16:45:07.000 282 33326.25 284.34 2367.17 31.39 2010-10-09 16:45:08.000 282 33326.27 284.33 2367.18 31.39 2010-10-09 16:45:09.000 282 33326.26 284.37 2367.18 31.39 2010-10-09 16:45:10.000 282 33326.24 284.33 2367.15 31.39 2010-10-09 16:45:11.000 282 33326.14 284.30 2367.12 31.39 2010-10-09 16:45:12.000 282 33326.10 284.35 2367.16 31.39 2010-10-09 16:45:13.000 282 33326.17 284.33 2367.20 31.39 2010-10-09 16:45:14.000 282 33326.19 284.38 2367.15 31.39 2010-10-09 16:45:15.000 282 33326.20 284.32 2367.13 31.39 2010-10-09 16:45:16.000 282 33326.17 284.33 2367.16 31.39 2010-10-09 16:45:17.000 282 33326.28 284.33 2367.16 31.39 2010-10-09 16:45:18.000 282 33326.25 284.37 2367.22 31.39 2010-10-09 16:45:19.000 282 33326.32 284.34 2367.17 31.39 2010-10-09 16:45:20.000 282 33326.30 284.32 2367.14 31.39 2010-10-09 16:45:21.000 282 33326.33 284.30 2367.13 31.39 2010-10-09 16:45:22.000 282 33326.29 284.31 2367.17 31.39 2010-10-09 16:45:23.000 282 33326.26 284.34 2367.11 31.39 2010-10-09 16:45:24.000 282 33326.35 284.33 2367.18 31.39 2010-10-09 16:45:25.000 282 33326.28 284.31 2367.15 31.39 2010-10-09 16:45:26.000 282 33326.31 284.33 2367.18 31.39 2010-10-09 16:45:27.000 282 33326.29 284.32 2367.17 31.39 2010-10-09 16:45:28.000 282 33326.25 284.30 2367.13 31.39 2010-10-09 16:45:29.000 282 33326.38 284.30 2367.16 31.39 2010-10-09 16:45:30.000 282 33326.26 284.29 2367.20 31.39 2010-10-09 16:45:31.000 282 33326.26 284.27 2367.19 31.39 2010-10-09 16:45:32.000 282 33326.29 284.27 2367.16 31.39 2010-10-09 16:45:33.000 282 33326.32 284.29 2367.18 31.39 2010-10-09 16:45:34.000 282 33326.24 284.27 2367.19 31.39 2010-10-09 16:45:35.000 282 33326.32 284.27 2367.11 31.39 2010-10-09 16:45:36.000 282 33326.28 284.32 2367.25 31.39 2010-10-09 16:45:37.000 282 33326.28 284.28 2367.15 31.39 2010-10-09 16:45:38.000 282 33326.32 284.31 2367.19 31.39 2010-10-09 16:45:39.000 282 33326.35 284.32 2367.17 31.39 2010-10-09 16:45:40.000 282 33326.32 284.28 2367.19 31.39 2010-10-09 16:45:41.000 282 33326.39 284.27 2367.20 31.39 2010-10-09 16:45:42.000 282 33326.36 284.26 2367.20 31.39 2010-10-09 16:45:43.000 282 33326.28 284.27 2367.16 31.39 2010-10-09 16:45:44.000 282 33326.33 284.28 2367.20 31.39 2010-10-09 16:45:45.000 282 33326.36 284.24 2367.20 31.39 2010-10-09 16:45:46.000 282 33326.41 284.26 2367.26 31.39 2010-10-09 16:45:47.000 282 33326.38 284.27 2367.16 31.39 2010-10-09 16:45:48.000 282 33326.43 284.31 2367.13 31.39 2010-10-09 16:45:49.000 282 33326.41 284.25 2367.09 31.39 2010-10-09 16:45:50.000 282 33326.51 284.22 2367.09 31.39 2010-10-09 16:45:51.000 282 33326.37 284.26 2367.14 31.39 2010-10-09 16:45:52.000 282 33326.49 284.21 2367.21 31.39 2010-10-09 16:45:53.000 282 33326.47 284.23 2367.25 31.39 2010-10-09 16:45:54.000 282 33326.35 284.23 2367.19 31.39 2010-10-09 16:45:55.000 282 33326.51 284.22 2367.13 31.39 2010-10-09 16:45:56.000 282 33326.44 284.22 2367.17 31.39 2010-10-09 16:45:57.000 282 33326.41 284.26 2367.17 31.39 2010-10-09 16:45:58.000 282 33326.45 284.21 2367.16 31.39 2010-10-09 16:45:59.000 282 33326.51 284.24 2367.13 31.39 2010-10-09 16:46:00.000 282 33326.39 284.26 2367.10 31.39 2010-10-09 16:46:01.000 282 33326.49 284.21 2367.22 31.39 2010-10-09 16:46:02.000 282 33326.43 284.19 2367.18 31.39 2010-10-09 16:46:03.000 282 33326.47 284.23 2367.19 31.39 2010-10-09 16:46:04.000 282 33326.55 284.24 2367.20 31.39 2010-10-09 16:46:05.000 282 33326.45 284.19 2367.17 31.39 2010-10-09 16:46:06.000 282 33326.51 284.19 2367.10 31.39 2010-10-09 16:46:07.000 282 33326.47 284.18 2367.11 31.39 2010-10-09 16:46:08.000 282 33326.44 284.23 2367.11 31.39 2010-10-09 16:46:09.000 282 33326.50 284.29 2367.20 31.39 2010-10-09 16:46:10.000 282 33326.59 284.19 2367.10 31.39 2010-10-09 16:46:11.000 282 33326.44 284.22 2367.22 31.39 2010-10-09 16:46:12.000 282 33326.45 284.23 2367.17 31.39 2010-10-09 16:46:13.000 282 33326.54 284.20 2367.14 31.39 2010-10-09 16:46:14.000 282 33326.50 284.25 2367.15 31.39 2010-10-09 16:46:15.000 282 33326.53 284.23 2367.13 31.39 2010-10-09 16:46:16.000 282 33326.52 284.21 2367.19 31.39 2010-10-09 16:46:17.000 282 33326.64 284.23 2367.18 31.40 2010-10-09 16:46:18.000 282 33326.43 284.21 2367.18 31.39 2010-10-09 16:46:19.000 282 33326.58 284.22 2367.14 31.39 2010-10-09 16:46:20.000 282 33326.59 284.24 2367.13 31.40 2010-10-09 16:46:21.000 282 33326.54 284.21 2367.20 31.40 2010-10-09 16:46:22.000 282 33326.49 284.22 2367.12 31.39 2010-10-09 16:46:23.000 282 33326.45 284.18 2367.16 31.40 2010-10-09 16:46:24.000 282 33326.64 284.20 2367.24 31.39 2010-10-09 16:46:25.000 282 33326.53 284.19 2367.15 31.40 2010-10-09 16:46:26.000 282 33326.68 284.20 2367.11 31.39 2010-10-09 16:46:27.000 282 33326.71 284.20 2367.16 31.40 2010-10-09 16:46:28.000 282 33326.56 284.19 2367.23 31.40 2010-10-09 16:46:29.000 282 33326.67 284.16 2367.19 31.39 2010-10-09 16:46:30.000 282 33326.67 284.15 2367.09 31.39 2010-10-09 16:46:31.000 282 33326.67 284.17 2367.20 31.39 2010-10-09 16:46:32.000 282 33326.64 284.20 2367.22 31.40 2010-10-09 16:46:33.000 282 33326.65 284.19 2367.11 31.40 2010-10-09 16:46:34.000 282 33326.68 284.17 2367.20 31.40 2010-10-09 16:46:35.000 282 33326.71 284.21 2367.16 31.39 2010-10-09 16:46:36.000 282 33326.66 284.21 2367.16 31.40 2010-10-09 16:46:37.000 282 33326.67 284.18 2367.03 31.40 2010-10-09 16:46:38.000 282 33326.63 284.17 2367.10 31.40 2010-10-09 16:46:39.000 282 33326.66 284.17 2367.20 31.40 2010-10-09 16:46:40.000 282 33326.70 284.13 2367.19 31.40 2010-10-09 16:46:41.000 282 33326.68 284.15 2367.26 31.39 2010-10-09 16:46:42.000 282 33326.73 284.15 2367.22 31.40 2010-10-09 16:46:43.000 282 33326.76 284.15 2367.23 31.39 2010-10-09 16:46:44.000 282 33326.69 284.15 2367.11 31.39 2010-10-09 16:46:45.000 282 33326.75 284.17 2367.11 31.40 2010-10-09 16:46:46.000 282 33326.69 284.15 2367.15 31.40 2010-10-09 16:46:47.000 282 33326.64 284.18 2367.14 31.40 2010-10-09 16:46:48.000 282 33326.76 284.18 2367.13 31.40 2010-10-09 16:46:49.000 282 33326.75 284.17 2367.09 31.40 2010-10-09 16:46:50.000 282 33326.75 284.15 2367.19 31.39 2010-10-09 16:46:51.000 282 33326.79 284.18 2367.13 31.40 2010-10-09 16:46:52.000 282 33326.67 284.16 2367.18 31.39 2010-10-09 16:46:53.000 282 33326.78 284.20 2367.25 31.40 2010-10-09 16:46:54.000 282 33326.79 284.19 2367.17 31.39 2010-10-09 16:46:55.000 282 33326.77 284.18 2367.17 31.39 2010-10-09 16:46:56.000 282 33326.79 284.18 2367.14 31.39 2010-10-09 16:46:57.000 282 33326.83 284.12 2367.14 31.39 2010-10-09 16:46:58.000 282 33326.79 284.18 2367.18 31.39 2010-10-09 16:46:59.000 282 33326.67 284.15 2367.21 31.40 2010-10-09 16:47:00.000 282 33326.85 284.15 2367.16 31.39 2010-10-09 16:47:01.000 282 33326.78 284.16 2367.12 31.39 2010-10-09 16:47:02.000 282 33326.81 284.14 2367.15 31.39 2010-10-09 16:47:03.000 282 33326.82 284.16 2367.17 31.39 2010-10-09 16:47:04.000 282 33326.78 284.14 2367.12 31.39 2010-10-09 16:47:05.000 282 33326.89 284.16 2367.11 31.39 2010-10-09 16:47:06.000 282 33326.79 284.14 2367.14 31.39 2010-10-09 16:47:07.000 282 33326.82 284.15 2367.12 31.40 2010-10-09 16:47:08.000 282 33326.74 284.14 2367.23 31.39 2010-10-09 16:47:09.000 282 33326.84 284.19 2367.20 31.39 2010-10-09 16:47:10.000 282 33326.77 284.14 2367.11 31.40 2010-10-09 16:47:11.000 282 33326.83 284.18 2367.18 31.40 2010-10-09 16:47:12.000 282 33326.88 284.15 2367.08 31.39 2010-10-09 16:47:13.000 282 33326.84 284.16 2367.15 31.39 2010-10-09 16:47:14.000 282 33326.86 284.10 2367.23 31.39 2010-10-09 16:47:15.000 282 33326.79 284.18 2367.20 31.39 2010-10-09 16:47:16.000 282 33326.60 284.15 2367.16 31.40 2010-10-09 16:47:17.000 282 33326.88 284.16 2367.23 31.39 2010-10-09 16:47:18.000 282 33326.76 284.14 2367.16 31.39 2010-10-09 16:47:19.000 282 33326.81 284.13 2367.14 31.39 2010-10-09 16:47:20.000 282 33326.75 284.15 2367.26 31.39 2010-10-09 16:47:21.000 282 33326.77 284.19 2367.14 31.39 2010-10-09 16:47:22.000 282 33326.76 284.18 2367.19 31.39 2010-10-09 16:47:23.000 282 33326.77 284.15 2367.22 31.39 2010-10-09 16:47:24.000 282 33326.74 284.14 2367.19 31.39 2010-10-09 16:47:25.000 282 33326.72 284.13 2367.20 31.39 2010-10-09 16:47:26.000 282 33326.78 284.14 2367.13 31.39 2010-10-09 16:47:27.000 282 33326.73 284.14 2367.22 31.40 2010-10-09 16:47:28.000 282 33326.69 284.14 2367.10 31.39 2010-10-09 16:47:29.000 282 33326.73 284.15 2367.25 31.40 2010-10-09 16:47:30.000 282 33326.75 284.16 2367.25 31.40 2010-10-09 16:47:31.000 282 33326.72 284.07 2367.27 31.40 2010-10-09 16:47:32.000 282 33326.78 284.13 2367.23 31.40 2010-10-09 16:47:33.000 282 33326.71 284.13 2367.15 31.40 2010-10-09 16:47:34.000 282 33326.66 284.16 2367.18 31.40 2010-10-09 16:47:35.000 282 33326.69 284.18 2367.22 31.40 2010-10-09 16:47:36.000 282 33326.66 284.11 2367.28 31.40 2010-10-09 16:47:37.000 282 33326.74 284.10 2367.19 31.40 2010-10-09 16:47:38.000 282 33326.77 284.15 2367.21 31.40 2010-10-09 16:47:39.000 282 33326.73 284.15 2367.30 31.40 2010-10-09 16:47:40.000 282 33326.83 284.15 2367.18 31.40 2010-10-09 16:47:41.000 282 33326.63 284.17 2367.28 31.40 2010-10-09 16:47:42.000 282 33326.74 284.15 2367.17 31.40 2010-10-09 16:47:43.000 282 33326.72 284.17 2367.18 31.40 2010-10-09 16:47:44.000 282 33326.74 284.13 2367.19 31.40 2010-10-09 16:47:45.000 282 33326.81 284.18 2367.19 31.40 2010-10-09 16:47:46.000 282 33326.72 284.15 2367.14 31.40 2010-10-09 16:47:47.000 282 33326.79 284.14 2367.19 31.40 2010-10-09 16:47:48.000 282 33326.83 284.11 2367.28 31.40 2010-10-09 16:47:49.000 282 33326.74 284.15 2367.25 31.40 2010-10-09 16:47:50.000 282 33326.84 284.13 2367.25 31.40 2010-10-09 16:47:51.000 282 33326.82 284.13 2367.19 31.40 2010-10-09 16:47:52.000 282 33326.77 284.18 2367.22 31.40 2010-10-09 16:47:53.000 282 33326.75 284.18 2367.36 31.40 2010-10-09 16:47:54.000 282 33326.76 284.14 2367.13 31.40 2010-10-09 16:47:55.000 282 33326.68 284.13 2367.22 31.40 2010-10-09 16:47:56.000 282 33326.74 284.15 2367.16 31.40 2010-10-09 16:47:57.000 282 33326.82 284.20 2367.18 31.40 2010-10-09 16:47:58.000 282 33326.76 284.19 2367.21 31.40 2010-10-09 16:47:59.000 282 33326.80 284.14 2367.19 31.40 2010-10-09 16:48:00.000 282 33326.87 284.14 2367.16 31.40 2010-10-09 16:48:01.000 282 33326.79 284.15 2367.16 31.40 2010-10-09 16:48:02.000 282 33326.82 284.10 2367.24 31.40 2010-10-09 16:48:03.000 282 33326.91 284.12 2367.24 31.40 2010-10-09 16:48:04.000 282 33326.88 284.11 2367.12 31.40 2010-10-09 16:48:05.000 282 33326.72 284.09 2367.18 31.40 2010-10-09 16:48:06.000 282 33326.85 284.09 2367.18 31.40 2010-10-09 16:48:07.000 282 33326.79 284.09 2367.21 31.40 2010-10-09 16:48:08.000 282 33326.91 284.10 2367.17 31.40 2010-10-09 16:48:09.000 282 33326.89 284.04 2367.22 31.40 2010-10-09 16:48:10.000 282 33326.92 284.07 2367.18 31.40 2010-10-09 16:48:11.000 282 33326.83 284.11 2367.08 31.40 2010-10-09 16:48:12.000 282 33326.98 284.10 2367.28 31.40 2010-10-09 16:48:13.000 282 33326.94 284.09 2367.21 31.40 2010-10-09 16:48:14.000 282 33326.91 284.07 2367.19 31.40 2010-10-09 16:48:15.000 282 33326.89 284.07 2367.19 31.40 2010-10-09 16:48:16.000 282 33326.95 284.10 2367.15 31.40 2010-10-09 16:48:17.000 282 33326.95 284.10 2367.16 31.40 2010-10-09 16:48:18.000 282 33327.00 284.11 2367.11 31.40 2010-10-09 16:48:19.000 282 33326.96 284.09 2367.17 31.40 2010-10-09 16:48:20.000 282 33326.92 284.09 2367.17 31.40 2010-10-09 16:48:21.000 282 33326.90 284.10 2367.19 31.40 2010-10-09 16:48:22.000 282 33326.96 284.10 2367.16 31.40 2010-10-09 16:48:23.000 282 33326.94 284.12 2367.18 31.40 2010-10-09 16:48:24.000 282 33326.98 284.10 2367.22 31.40 2010-10-09 16:48:25.000 282 33326.92 284.11 2367.17 31.40 2010-10-09 16:48:26.000 282 33326.92 284.11 2367.11 31.40 2010-10-09 16:48:27.000 282 33326.89 284.06 2367.14 31.40 2010-10-09 16:48:28.000 282 33326.87 284.11 2367.15 31.40 2010-10-09 16:48:29.000 282 33326.96 284.10 2367.28 31.40 2010-10-09 16:48:30.000 282 33326.90 284.08 2367.26 31.40 2010-10-09 16:48:31.000 282 33326.91 284.09 2367.34 31.40 2010-10-09 16:48:32.000 282 33326.91 284.12 2367.25 31.40 2010-10-09 16:48:33.000 282 33326.94 284.07 2367.15 31.40 2010-10-09 16:48:34.000 282 33326.89 284.11 2367.16 31.40 2010-10-09 16:48:35.000 282 33326.90 284.10 2367.14 31.40 2010-10-09 16:48:36.000 282 33326.99 284.08 2367.20 31.40 2010-10-09 16:48:37.000 282 33326.92 284.07 2367.18 31.40 2010-10-09 16:48:38.000 282 33327.00 284.07 2367.22 31.40 2010-10-09 16:48:39.000 282 33326.92 284.04 2367.30 31.40 2010-10-09 16:48:40.000 282 33326.96 284.06 2367.24 31.40 2010-10-09 16:48:41.000 282 33326.97 284.07 2367.26 31.40 2010-10-09 16:48:42.000 282 33326.89 284.10 2367.29 31.40 2010-10-09 16:48:43.000 282 33326.85 284.08 2367.24 31.40 2010-10-09 16:48:44.000 282 33326.97 284.06 2367.23 31.40 2010-10-09 16:48:45.000 282 33326.99 284.08 2367.20 31.40 2010-10-09 16:48:46.000 282 33326.96 284.09 2367.15 31.40 2010-10-09 16:48:47.000 282 33326.88 284.09 2367.18 31.40 2010-10-09 16:48:48.000 282 33327.01 284.07 2367.15 31.40 2010-10-09 16:48:49.000 282 33326.96 284.12 2367.12 31.40 2010-10-09 16:48:50.000 282 33327.02 284.10 2367.17 31.40 2010-10-09 16:48:51.000 282 33326.99 284.10 2367.22 31.40 2010-10-09 16:48:52.000 282 33327.05 284.08 2367.18 31.40 2010-10-09 16:48:53.000 282 33326.96 284.13 2367.15 31.40 2010-10-09 16:48:54.000 282 33327.05 284.06 2367.20 31.40 2010-10-09 16:48:55.000 282 33326.98 284.09 2367.21 31.40 2010-10-09 16:48:56.000 282 33327.04 284.12 2367.26 31.40 2010-10-09 16:48:57.000 282 33327.06 284.11 2367.24 31.40 2010-10-09 16:48:58.000 282 33327.10 284.12 2367.23 31.40 2010-10-09 16:48:59.000 282 33326.95 284.03 2367.24 31.40 2010-10-09 16:49:00.000 282 33327.03 284.05 2367.23 31.40 2010-10-09 16:49:01.000 282 33326.99 284.04 2367.22 31.40 2010-10-09 16:49:02.000 282 33326.97 284.11 2367.13 31.40 2010-10-09 16:49:03.000 282 33326.96 284.09 2367.19 31.40 2010-10-09 16:49:04.000 282 33326.93 284.09 2367.28 31.40 2010-10-09 16:49:05.000 282 33327.00 284.11 2367.18 31.40 2010-10-09 16:49:06.000 282 33327.04 284.12 2367.19 31.40 2010-10-09 16:49:07.000 282 33327.04 284.10 2367.22 31.40 2010-10-09 16:49:08.000 282 33327.04 284.10 2367.25 31.40 2010-10-09 16:49:09.000 282 33326.99 284.11 2367.20 31.40 2010-10-09 16:49:10.000 282 33326.97 284.10 2367.29 31.40 2010-10-09 16:49:11.000 282 33327.08 284.16 2367.24 31.40 2010-10-09 16:49:12.000 282 33327.00 284.11 2367.22 31.40 2010-10-09 16:49:13.000 282 33327.03 284.10 2367.26 31.40 2010-10-09 16:49:14.000 282 33327.02 284.08 2367.26 31.40 2010-10-09 16:49:15.000 282 33327.00 284.07 2367.30 31.40 2010-10-09 16:49:16.000 282 33326.99 284.08 2367.16 31.40 2010-10-09 16:49:17.000 282 33327.06 284.08 2367.31 31.40 2010-10-09 16:49:18.000 282 33327.13 284.10 2367.32 31.40 2010-10-09 16:49:19.000 282 33327.06 284.09 2367.26 31.40 2010-10-09 16:49:20.000 282 33327.13 284.07 2367.30 31.40 2010-10-09 16:49:21.000 282 33327.21 284.09 2367.25 31.40 2010-10-09 16:49:22.000 282 33327.14 284.10 2367.25 31.40 2010-10-09 16:49:23.000 282 33327.23 284.06 2367.22 31.40 2010-10-09 16:49:24.000 282 33327.13 284.04 2367.25 31.40 2010-10-09 16:49:25.000 282 33327.21 284.06 2367.29 31.40 2010-10-09 16:49:26.000 282 33327.15 284.03 2367.32 31.40 2010-10-09 16:49:27.000 282 33327.06 284.00 2367.24 31.40 2010-10-09 16:49:28.000 282 33327.15 284.03 2367.33 31.40 2010-10-09 16:49:29.000 282 33327.11 284.02 2367.19 31.40 2010-10-09 16:49:30.000 282 33327.18 284.01 2367.37 31.40 2010-10-09 16:49:31.000 282 33327.07 284.00 2367.30 31.40 2010-10-09 16:49:32.000 282 33327.13 284.02 2367.23 31.40 2010-10-09 16:49:33.000 282 33327.17 284.03 2367.24 31.40 2010-10-09 16:49:34.000 282 33327.12 284.00 2367.29 31.40 2010-10-09 16:49:35.000 282 33327.12 284.00 2367.20 31.40 2010-10-09 16:49:36.000 282 33327.24 284.00 2367.20 31.40 2010-10-09 16:49:37.000 282 33327.16 284.01 2367.14 31.40 2010-10-09 16:49:38.000 282 33327.19 284.00 2367.22 31.40 2010-10-09 16:49:39.000 282 33327.18 284.00 2367.22 31.40 2010-10-09 16:49:40.000 282 33327.16 284.00 2367.16 31.40 2010-10-09 16:49:41.000 282 33327.21 284.01 2367.18 31.40 2010-10-09 16:49:42.000 282 33327.26 284.03 2367.22 31.40 2010-10-09 16:49:43.000 282 33327.18 284.04 2367.19 31.40 2010-10-09 16:49:44.000 282 33327.17 283.98 2367.24 31.40 2010-10-09 16:49:45.000 282 33327.21 283.99 2367.26 31.40 2010-10-09 16:49:46.000 282 33327.20 284.00 2367.26 31.40 2010-10-09 16:49:47.000 282 33327.31 283.99 2367.20 31.40 2010-10-09 16:49:48.000 282 33327.21 284.00 2367.18 31.40 2010-10-09 16:49:49.000 282 33327.22 283.99 2367.25 31.40 2010-10-09 16:49:50.000 282 33327.26 284.02 2367.27 31.40 2010-10-09 16:49:51.000 282 33327.24 284.04 2367.25 31.40 2010-10-09 16:49:52.000 282 33327.25 283.97 2367.25 31.40 2010-10-09 16:49:53.000 282 33327.34 283.94 2367.23 31.40 2010-10-09 16:49:54.000 282 33327.22 284.02 2367.24 31.40 2010-10-09 16:49:55.000 282 33327.21 283.99 2367.26 31.40 2010-10-09 16:49:56.000 282 33327.28 283.98 2367.22 31.40 2010-10-09 16:49:57.000 282 33327.30 283.92 2367.25 31.40 2010-10-09 16:49:58.000 282 33327.29 283.94 2367.20 31.40 2010-10-09 16:49:59.000 282 33327.21 283.98 2367.23 31.40 2010-10-09 16:50:00.000 282 33327.24 283.96 2367.26 31.40 2010-10-09 16:50:01.000 282 33327.34 283.93 2367.20 31.40 2010-10-09 16:50:02.000 282 33327.29 283.98 2367.22 31.40 2010-10-09 16:50:03.000 282 33327.29 283.93 2367.14 31.40 2010-10-09 16:50:04.000 282 33327.25 283.93 2367.17 31.40 2010-10-09 16:50:05.000 282 33327.32 283.90 2367.17 31.40 2010-10-09 16:50:06.000 282 33327.38 283.94 2367.18 31.40 2010-10-09 16:50:07.000 282 33327.32 283.90 2367.26 31.40 2010-10-09 16:50:08.000 282 33327.28 283.91 2367.19 31.40 2010-10-09 16:50:09.000 282 33327.31 283.90 2367.24 31.40 2010-10-09 16:50:10.000 282 33327.33 283.95 2367.16 31.40 2010-10-09 16:50:11.000 282 33327.34 283.95 2367.17 31.40 2010-10-09 16:50:12.000 282 33327.21 283.90 2367.18 31.40 2010-10-09 16:50:13.000 282 33327.24 283.89 2367.10 31.40 2010-10-09 16:50:14.000 282 33327.38 283.88 2367.24 31.40 2010-10-09 16:50:15.000 282 33327.29 283.89 2367.17 31.40 2010-10-09 16:50:16.000 282 33327.45 283.94 2367.24 31.40 2010-10-09 16:50:17.000 282 33327.18 283.87 2367.14 31.40 2010-10-09 16:50:18.000 282 33327.40 283.92 2367.14 31.40 2010-10-09 16:50:19.000 282 33327.31 283.92 2367.16 31.40 2010-10-09 16:50:20.000 282 33327.39 283.91 2367.16 31.40 2010-10-09 16:50:21.000 282 33327.29 283.92 2367.21 31.40 2010-10-09 16:50:22.000 282 33327.37 283.94 2367.16 31.40 2010-10-09 16:50:23.000 282 33327.35 283.88 2367.14 31.40 2010-10-09 16:50:24.000 282 33327.33 283.93 2367.13 31.40 2010-10-09 16:50:25.000 282 33327.31 283.91 2367.10 31.40 2010-10-09 16:50:26.000 282 33327.32 283.91 2367.10 31.40 2010-10-09 16:50:27.000 282 33327.28 283.94 2367.20 31.40 2010-10-09 16:50:28.000 282 33327.28 283.92 2367.19 31.40 2010-10-09 16:50:29.000 282 33327.29 283.98 2367.16 31.40 2010-10-09 16:50:30.000 282 33327.46 283.94 2367.22 31.40 2010-10-09 16:50:31.000 282 33327.26 283.93 2367.16 31.40 2010-10-09 16:50:32.000 282 33327.35 283.95 2367.24 31.40 2010-10-09 16:50:33.000 282 33327.29 283.96 2367.14 31.40 2010-10-09 16:50:34.000 282 33327.29 283.93 2367.11 31.40 2010-10-09 16:50:35.000 282 33327.36 283.88 2367.19 31.40 2010-10-09 16:50:36.000 282 33327.31 283.88 2367.18 31.40 2010-10-09 16:50:37.000 282 33327.31 283.90 2367.10 31.40 2010-10-09 16:50:38.000 282 33327.37 283.95 2367.19 31.40 2010-10-09 16:50:39.000 282 33327.32 283.92 2367.19 31.40 2010-10-09 16:50:40.000 282 33327.34 283.90 2367.11 31.40 2010-10-09 16:50:41.000 282 33327.49 283.91 2367.16 31.40 2010-10-09 16:50:42.000 282 33327.38 283.88 2367.21 31.40 2010-10-09 16:50:43.000 282 33327.35 283.86 2367.20 31.40 2010-10-09 16:50:44.000 282 33327.35 283.90 2367.30 31.40 2010-10-09 16:50:45.000 282 33327.40 283.89 2367.13 31.40 2010-10-09 16:50:46.000 282 33327.33 283.88 2367.18 31.40 2010-10-09 16:50:47.000 282 33327.31 283.90 2367.25 31.40 2010-10-09 16:50:48.000 282 33327.44 283.88 2367.19 31.40 2010-10-09 16:50:49.000 282 33327.37 283.87 2367.10 31.40 2010-10-09 16:50:50.000 282 33327.35 283.90 2367.13 31.40 2010-10-09 16:50:51.000 282 33327.39 283.88 2367.11 31.40 2010-10-09 16:50:52.000 282 33327.35 283.85 2367.10 31.40 2010-10-09 16:50:53.000 282 33327.47 283.86 2367.19 31.40 2010-10-09 16:50:54.000 282 33327.43 283.88 2367.25 31.40 2010-10-09 16:50:55.000 282 33327.43 283.85 2367.18 31.40 2010-10-09 16:50:56.000 282 33327.42 283.87 2367.20 31.40 2010-10-09 16:50:57.000 282 33327.43 283.87 2367.21 31.40 2010-10-09 16:50:58.000 282 33327.50 283.85 2367.20 31.40 2010-10-09 16:50:59.000 282 33327.29 283.83 2367.16 31.40 2010-10-09 16:51:00.000 282 33327.45 283.88 2367.14 31.40 2010-10-09 16:51:01.000 282 33327.39 283.85 2367.11 31.40 2010-10-09 16:51:02.000 282 33327.42 283.85 2367.20 31.40 2010-10-09 16:51:03.000 282 33327.46 283.86 2367.15 31.40 2010-10-09 16:51:04.000 282 33327.38 283.85 2367.18 31.40 2010-10-09 16:51:05.000 282 33327.43 283.91 2367.20 31.40 2010-10-09 16:51:06.000 282 33327.49 283.90 2367.19 31.40 2010-10-09 16:51:07.000 282 33327.44 283.91 2367.18 31.40 2010-10-09 16:51:08.000 282 33327.49 283.85 2367.13 31.40 2010-10-09 16:51:09.000 282 33327.38 283.83 2367.23 31.40 2010-10-09 16:51:10.000 282 33327.55 283.88 2367.22 31.40 2010-10-09 16:51:11.000 282 33327.38 283.84 2367.21 31.40 2010-10-09 16:51:12.000 282 33327.46 283.86 2367.26 31.40 2010-10-09 16:51:13.000 282 33327.46 283.86 2367.24 31.40 2010-10-09 16:51:14.000 282 33327.45 283.88 2367.15 31.40 2010-10-09 16:51:15.000 282 33327.55 283.85 2367.16 31.40 2010-10-09 16:51:16.000 282 33327.49 283.89 2367.13 31.40 2010-10-09 16:51:17.000 282 33327.53 283.87 2367.16 31.40 2010-10-09 16:51:18.000 282 33327.52 283.85 2367.19 31.40 2010-10-09 16:51:19.000 282 33327.53 283.82 2367.19 31.40 2010-10-09 16:51:20.000 282 33327.51 283.84 2367.13 31.40 2010-10-09 16:51:21.000 282 33327.50 283.83 2367.26 31.40 2010-10-09 16:51:22.000 282 33327.55 283.82 2367.16 31.40 2010-10-09 16:51:23.000 282 33327.56 283.84 2367.16 31.40 2010-10-09 16:51:24.000 282 33327.59 283.81 2367.20 31.40 2010-10-09 16:51:25.000 282 33327.53 283.82 2367.17 31.40 2010-10-09 16:51:26.000 282 33327.58 283.84 2367.20 31.40 2010-10-09 16:51:27.000 282 33327.63 283.79 2367.13 31.40 2010-10-09 16:51:28.000 282 33327.61 283.85 2367.16 31.40 2010-10-09 16:51:29.000 282 33327.56 283.82 2367.17 31.40 2010-10-09 16:51:30.000 282 33327.52 283.79 2367.18 31.40 2010-10-09 16:51:31.000 282 33327.58 283.78 2367.19 31.40 2010-10-09 16:51:32.000 282 33327.64 283.78 2367.13 31.40 2010-10-09 16:51:33.000 282 33327.64 283.77 2367.12 31.40 2010-10-09 16:51:34.000 282 33327.60 283.77 2367.07 31.40 2010-10-09 16:51:35.000 282 33327.66 283.74 2367.17 31.40 2010-10-09 16:51:36.000 282 33327.52 283.79 2367.17 31.40 2010-10-09 16:51:37.000 282 33327.54 283.76 2367.18 31.40 2010-10-09 16:51:38.000 282 33327.63 283.78 2367.18 31.40 2010-10-09 16:51:39.000 282 33327.62 283.81 2367.13 31.40 2010-10-09 16:51:40.000 282 33327.69 283.79 2367.16 31.40 2010-10-09 16:51:41.000 282 33327.62 283.81 2367.18 31.40 2010-10-09 16:51:42.000 282 33327.63 283.71 2367.13 31.40 2010-10-09 16:51:43.000 282 33327.71 283.72 2367.13 31.40 2010-10-09 16:51:44.000 282 33327.68 283.78 2367.13 31.40 2010-10-09 16:51:45.000 282 33327.62 283.77 2367.13 31.40 2010-10-09 16:51:46.000 282 33327.68 283.74 2367.25 31.40 2010-10-09 16:51:47.000 282 33327.73 283.77 2367.13 31.40 2010-10-09 16:51:48.000 282 33327.69 283.78 2367.14 31.40 2010-10-09 16:51:49.000 282 33327.67 283.76 2367.13 31.40 2010-10-09 16:51:50.000 282 33327.71 283.77 2367.07 31.40 2010-10-09 16:51:51.000 282 33327.68 283.72 2367.16 31.40 2010-10-09 16:51:52.000 282 33327.71 283.74 2367.12 31.40 2010-10-09 16:51:53.000 282 33327.66 283.73 2367.19 31.40 2010-10-09 16:51:54.000 282 33327.61 283.77 2367.14 31.40 2010-10-09 16:51:55.000 282 33327.66 283.77 2367.18 31.40 2010-10-09 16:51:56.000 282 33327.72 283.74 2367.03 31.40 2010-10-09 16:51:57.000 282 33327.74 283.71 2367.16 31.40 2010-10-09 16:51:58.000 282 33327.64 283.75 2367.02 31.40 2010-10-09 16:51:59.000 282 33327.72 283.75 2367.13 31.40 2010-10-09 16:52:00.000 282 33327.62 283.76 2367.20 31.40 2010-10-09 16:52:01.000 282 33327.67 283.75 2367.11 31.40 2010-10-09 16:52:02.000 282 33327.72 283.75 2367.14 31.40 2010-10-09 16:52:03.000 282 33327.68 283.73 2367.15 31.40 2010-10-09 16:52:04.000 282 33327.62 283.73 2367.12 31.40 2010-10-09 16:52:05.000 282 33327.75 283.71 2367.19 31.40 2010-10-09 16:52:06.000 282 33327.64 283.75 2367.19 31.40 2010-10-09 16:52:07.000 282 33327.66 283.76 2367.16 31.40 2010-10-09 16:52:08.000 282 33327.65 283.76 2367.14 31.40 2010-10-09 16:52:09.000 282 33327.63 283.75 2367.18 31.40 2010-10-09 16:52:10.000 282 33327.67 283.75 2367.12 31.40 2010-10-09 16:52:11.000 282 33327.77 283.78 2367.16 31.40 2010-10-09 16:52:12.000 282 33327.69 283.80 2367.14 31.40 2010-10-09 16:52:13.000 282 33327.59 283.77 2367.10 31.40 2010-10-09 16:52:14.000 282 33327.80 283.76 2367.21 31.40 2010-10-09 16:52:15.000 282 33327.66 283.74 2367.11 31.40 2010-10-09 16:52:16.000 282 33327.65 283.75 2367.25 31.40 2010-10-09 16:52:17.000 282 33327.62 283.73 2367.10 31.40 2010-10-09 16:52:18.000 282 33327.62 283.77 2367.18 31.40 2010-10-09 16:52:19.000 282 33327.68 283.73 2367.22 31.40 2010-10-09 16:52:20.000 282 33327.65 283.75 2367.18 31.40 2010-10-09 16:52:21.000 282 33327.77 283.76 2367.17 31.40 2010-10-09 16:52:22.000 282 33327.82 283.79 2367.20 31.40 2010-10-09 16:52:23.000 282 33327.66 283.76 2367.20 31.40 2010-10-09 16:52:24.000 282 33327.71 283.77 2367.20 31.40 2010-10-09 16:52:25.000 282 33327.71 283.77 2367.13 31.40 2010-10-09 16:52:26.000 282 33327.72 283.76 2367.16 31.40 2010-10-09 16:52:27.000 282 33327.75 283.73 2367.17 31.40 2010-10-09 16:52:28.000 282 33327.68 283.74 2367.13 31.40 2010-10-09 16:52:29.000 282 33327.84 283.74 2367.14 31.40 2010-10-09 16:52:30.000 282 33327.79 283.75 2367.12 31.40 2010-10-09 16:52:31.000 282 33327.73 283.73 2367.19 31.40 2010-10-09 16:52:32.000 282 33327.76 283.76 2367.11 31.40 2010-10-09 16:52:33.000 282 33327.85 283.73 2367.20 31.40 2010-10-09 16:52:34.000 282 33327.78 283.71 2367.16 31.40 2010-10-09 16:52:35.000 282 33327.81 283.74 2367.14 31.40 2010-10-09 16:52:36.000 282 33327.77 283.76 2367.18 31.40 2010-10-09 16:52:37.000 282 33327.77 283.74 2367.10 31.40 2010-10-09 16:52:38.000 282 33327.74 283.73 2367.12 31.40 2010-10-09 16:52:39.000 282 33327.77 283.69 2367.18 31.40 2010-10-09 16:52:40.000 282 33327.81 283.73 2367.20 31.40 2010-10-09 16:52:41.000 282 33327.77 283.76 2367.16 31.40 2010-10-09 16:52:42.000 282 33327.86 283.76 2367.18 31.40 2010-10-09 16:52:43.000 282 33327.76 283.73 2367.16 31.40 2010-10-09 16:52:44.000 282 33327.75 283.75 2367.21 31.40 2010-10-09 16:52:45.000 282 33327.73 283.73 2367.24 31.40 2010-10-09 16:52:46.000 282 33327.76 283.71 2367.23 31.40 2010-10-09 16:52:47.000 282 33327.70 283.70 2367.17 31.40 2010-10-09 16:52:48.000 282 33327.94 283.72 2367.16 31.40 2010-10-09 16:52:49.000 282 33327.81 283.74 2367.15 31.40 2010-10-09 16:52:50.000 282 33327.89 283.70 2367.16 31.40 2010-10-09 16:52:51.000 282 33327.78 283.75 2367.19 31.40 2010-10-09 16:52:52.000 282 33327.89 283.70 2367.13 31.40 2010-10-09 16:52:53.000 282 33327.83 283.74 2367.17 31.40 2010-10-09 16:52:54.000 282 33327.86 283.73 2367.21 31.40 2010-10-09 16:52:55.000 282 33327.82 283.73 2367.16 31.40 2010-10-09 16:52:56.000 282 33327.94 283.73 2367.13 31.40 2010-10-09 16:52:57.000 282 33327.88 283.69 2367.10 31.40 2010-10-09 16:52:58.000 282 33327.83 283.71 2367.19 31.40 2010-10-09 16:52:59.000 282 33327.95 283.69 2367.18 31.40 2010-10-09 16:53:00.000 282 33327.81 283.72 2367.24 31.40 2010-10-09 16:53:01.000 282 33327.84 283.69 2367.20 31.40 2010-10-09 16:53:02.000 282 33327.99 283.70 2367.18 31.40 2010-10-09 16:53:03.000 282 33327.92 283.69 2367.25 31.40 2010-10-09 16:53:04.000 282 33328.00 283.67 2367.15 31.40 2010-10-09 16:53:05.000 282 33327.90 283.68 2367.22 31.40 2010-10-09 16:53:06.000 282 33327.84 283.70 2367.22 31.40 2010-10-09 16:53:07.000 282 33327.89 283.67 2367.21 31.40 2010-10-09 16:53:08.000 282 33327.94 283.72 2367.19 31.40 2010-10-09 16:53:09.000 282 33327.98 283.67 2367.19 31.40 2010-10-09 16:53:10.000 282 33327.89 283.67 2367.09 31.40 2010-10-09 16:53:11.000 282 33328.02 283.71 2367.16 31.40 2010-10-09 16:53:12.000 282 33328.01 283.66 2367.13 31.40 2010-10-09 16:53:13.000 282 33327.94 283.62 2367.18 31.40 2010-10-09 16:53:14.000 282 33328.00 283.70 2367.11 31.40 2010-10-09 16:53:15.000 282 33328.01 283.65 2367.16 31.40 2010-10-09 16:53:16.000 282 33327.92 283.68 2367.14 31.40 2010-10-09 16:53:17.000 282 33327.99 283.69 2367.11 31.40 2010-10-09 16:53:18.000 282 33327.91 283.70 2367.27 31.40 2010-10-09 16:53:19.000 282 33327.96 283.68 2367.19 31.40 2010-10-09 16:53:20.000 282 33327.97 283.65 2367.11 31.40 2010-10-09 16:53:21.000 282 33328.03 283.70 2367.16 31.40 2010-10-09 16:53:22.000 282 33327.93 283.70 2367.14 31.40 2010-10-09 16:53:23.000 282 33328.00 283.61 2367.17 31.40 2010-10-09 16:53:24.000 282 33328.07 283.69 2367.16 31.40 2010-10-09 16:53:25.000 282 33327.91 283.68 2367.11 31.40 2010-10-09 16:53:26.000 282 33328.11 283.67 2367.16 31.40 2010-10-09 16:53:27.000 282 33327.98 283.67 2367.16 31.40 2010-10-09 16:53:28.000 282 33327.86 283.73 2367.20 31.40 2010-10-09 16:53:29.000 282 33328.00 283.64 2367.16 31.40 2010-10-09 16:53:30.000 282 33328.00 283.66 2367.17 31.40 2010-10-09 16:53:31.000 282 33328.02 283.66 2367.14 31.40 2010-10-09 16:53:32.000 282 33328.01 283.68 2367.16 31.40 2010-10-09 16:53:33.000 282 33328.05 283.64 2367.14 31.40 2010-10-09 16:53:34.000 282 33328.06 283.66 2367.19 31.40 2010-10-09 16:53:35.000 282 33328.04 283.69 2367.18 31.40 2010-10-09 16:53:36.000 282 33328.08 283.70 2367.22 31.40 2010-10-09 16:53:37.000 282 33328.05 283.69 2367.19 31.40 2010-10-09 16:53:38.000 282 33328.21 283.68 2367.21 31.40 2010-10-09 16:53:39.000 282 33328.07 283.66 2367.28 31.40 2010-10-09 16:53:40.000 282 33327.91 283.65 2367.22 31.40 2010-10-09 16:53:41.000 282 33328.17 283.64 2367.17 31.40 2010-10-09 16:53:42.000 282 33328.14 283.63 2367.17 31.40 2010-10-09 16:53:43.000 282 33328.11 283.63 2367.21 31.40 2010-10-09 16:53:44.000 282 33328.13 283.68 2367.20 31.40 2010-10-09 16:53:45.000 282 33328.11 283.66 2367.19 31.40 2010-10-09 16:53:46.000 282 33328.16 283.67 2367.19 31.40 2010-10-09 16:53:47.000 282 33328.15 283.67 2367.17 31.40 2010-10-09 16:53:48.000 282 33328.05 283.68 2367.13 31.40 2010-10-09 16:53:49.000 282 33328.03 283.65 2367.13 31.40 2010-10-09 16:53:50.000 282 33328.03 283.63 2367.20 31.40 2010-10-09 16:53:51.000 282 33328.15 283.64 2367.14 31.40 2010-10-09 16:53:52.000 282 33328.17 283.64 2367.18 31.40 2010-10-09 16:53:53.000 282 33328.02 283.65 2367.12 31.40 2010-10-09 16:53:54.000 282 33328.25 283.64 2367.16 31.40 2010-10-09 16:53:55.000 282 33328.11 283.66 2367.17 31.40 2010-10-09 16:53:56.000 282 33328.11 283.64 2367.18 31.40 2010-10-09 16:53:57.000 282 33328.18 283.62 2367.19 31.40 2010-10-09 16:53:58.000 282 33328.17 283.67 2367.16 31.40 2010-10-09 16:53:59.000 282 33328.14 283.66 2367.16 31.40 2010-10-09 16:54:00.000 282 33328.22 283.64 2367.25 31.40 2010-10-09 16:54:01.000 282 33328.18 283.64 2367.13 31.40 2010-10-09 16:54:02.000 282 33328.17 283.65 2367.21 31.40 2010-10-09 16:54:03.000 282 33328.25 283.60 2367.19 31.40 2010-10-09 16:54:04.000 282 33328.20 283.64 2367.13 31.40 2010-10-09 16:54:05.000 282 33328.18 283.61 2367.20 31.40 2010-10-09 16:54:06.000 282 33328.15 283.65 2367.22 31.40 2010-10-09 16:54:07.000 282 33328.18 283.61 2367.15 31.40 2010-10-09 16:54:08.000 282 33328.18 283.62 2367.17 31.40 2010-10-09 16:54:09.000 282 33328.21 283.60 2367.09 31.40 2010-10-09 16:54:10.000 282 33328.20 283.63 2367.18 31.40 2010-10-09 16:54:11.000 282 33328.10 283.62 2367.06 31.40 2010-10-09 16:54:12.000 282 33328.31 283.62 2367.25 31.40 2010-10-09 16:54:13.000 282 33328.07 283.66 2367.10 31.40 2010-10-09 16:54:14.000 282 33328.18 283.62 2367.10 31.40 2010-10-09 16:54:15.000 282 33328.17 283.63 2367.21 31.40 2010-10-09 16:54:16.000 282 33328.22 283.65 2367.13 31.40 2010-10-09 16:54:17.000 282 33328.22 283.63 2367.29 31.40 2010-10-09 16:54:18.000 282 33328.14 283.64 2367.23 31.40 2010-10-09 16:54:19.000 282 33328.19 283.62 2367.23 31.40 2010-10-09 16:54:20.000 282 33328.12 283.61 2367.15 31.40 2010-10-09 16:54:21.000 282 33328.21 283.62 2367.15 31.40 2010-10-09 16:54:22.000 282 33328.26 283.62 2367.20 31.40 2010-10-09 16:54:23.000 282 33328.21 283.64 2367.13 31.40 2010-10-09 16:54:24.000 282 33328.24 283.61 2367.11 31.40 2010-10-09 16:54:25.000 282 33328.27 283.56 2367.18 31.40 2010-10-09 16:54:26.000 282 33328.21 283.57 2367.18 31.40 2010-10-09 16:54:27.000 282 33328.28 283.61 2367.07 31.40 2010-10-09 16:54:28.000 282 33328.27 283.62 2367.24 31.40 2010-10-09 16:54:29.000 282 33328.14 283.60 2367.22 31.40 2010-10-09 16:54:30.000 282 33328.23 283.65 2367.18 31.40 2010-10-09 16:54:31.000 282 33328.16 283.57 2367.20 31.40 2010-10-09 16:54:32.000 282 33328.20 283.55 2367.17 31.40 2010-10-09 16:54:33.000 282 33328.33 283.59 2367.29 31.40 2010-10-09 16:54:34.000 282 33328.23 283.58 2367.24 31.40 2010-10-09 16:54:35.000 282 33328.15 283.55 2367.23 31.40 2010-10-09 16:54:36.000 282 33328.37 283.55 2367.13 31.40 2010-10-09 16:54:37.000 282 33328.18 283.58 2367.23 31.40 2010-10-09 16:54:38.000 282 33328.19 283.58 2367.18 31.40 2010-10-09 16:54:39.000 282 33328.31 283.60 2367.17 31.40 2010-10-09 16:54:40.000 282 33328.28 283.60 2367.27 31.40 2010-10-09 16:54:41.000 282 33328.25 283.59 2367.29 31.40 2010-10-09 16:54:42.000 282 33328.14 283.59 2367.11 31.40 2010-10-09 16:54:43.000 282 33328.37 283.58 2367.21 31.40 2010-10-09 16:54:44.000 282 33328.27 283.58 2367.19 31.40 2010-10-09 16:54:45.000 282 33328.27 283.59 2367.25 31.40 2010-10-09 16:54:46.000 282 33328.31 283.52 2367.20 31.40 2010-10-09 16:54:47.000 282 33328.18 283.56 2367.26 31.40 2010-10-09 16:54:48.000 282 33328.40 283.58 2367.25 31.40 2010-10-09 16:54:49.000 282 33328.33 283.56 2367.23 31.40 2010-10-09 16:54:50.000 282 33328.36 283.56 2367.25 31.40 2010-10-09 16:54:51.000 282 33328.30 283.56 2367.24 31.40 2010-10-09 16:54:52.000 282 33328.39 283.57 2367.18 31.40 2010-10-09 16:54:53.000 282 33328.35 283.56 2367.19 31.40 2010-10-09 16:54:54.000 282 33328.33 283.56 2367.22 31.40 2010-10-09 16:54:55.000 282 33328.40 283.52 2367.20 31.40 2010-10-09 16:54:56.000 282 33328.38 283.56 2367.19 31.40 2010-10-09 16:54:57.000 282 33328.41 283.52 2367.19 31.40 2010-10-09 16:54:58.000 282 33328.40 283.56 2367.18 31.40 2010-10-09 16:54:59.000 282 33328.40 283.51 2367.19 31.40 2010-10-09 16:55:00.000 282 33328.36 283.56 2367.27 31.40 2010-10-09 16:55:01.000 282 33328.39 283.51 2367.12 31.40 2010-10-09 16:55:02.000 282 33328.30 283.50 2367.14 31.40 2010-10-09 16:55:03.000 282 33328.34 283.57 2367.20 31.40 2010-10-09 16:55:04.000 282 33328.37 283.55 2367.20 31.40 2010-10-09 16:55:05.000 282 33328.44 283.51 2367.14 31.40 2010-10-09 16:55:06.000 282 33328.28 283.52 2367.22 31.40 2010-10-09 16:55:07.000 282 33328.31 283.53 2367.17 31.40 2010-10-09 16:55:08.000 282 33328.33 283.54 2367.17 31.40 2010-10-09 16:55:09.000 282 33328.39 283.54 2367.20 31.40 2010-10-09 16:55:10.000 282 33328.35 283.54 2367.25 31.40 2010-10-09 16:55:11.000 282 33328.48 283.55 2367.21 31.40 2010-10-09 16:55:12.000 282 33328.33 283.52 2367.15 31.40 2010-10-09 16:55:13.000 282 33328.47 283.50 2367.14 31.40 2010-10-09 16:55:14.000 282 33328.37 283.49 2367.17 31.40 2010-10-09 16:55:15.000 282 33328.39 283.49 2367.16 31.40 2010-10-09 16:55:16.000 282 33328.46 283.48 2367.18 31.40 2010-10-09 16:55:17.000 282 33328.36 283.46 2367.25 31.40 2010-10-09 16:55:18.000 282 33328.41 283.51 2367.15 31.40 2010-10-09 16:55:19.000 282 33328.44 283.50 2367.29 31.40 2010-10-09 16:55:20.000 282 33328.43 283.45 2367.27 31.40 2010-10-09 16:55:21.000 282 33328.43 283.45 2367.17 31.40 2010-10-09 16:55:22.000 282 33328.40 283.48 2367.17 31.40 2010-10-09 16:55:23.000 282 33328.44 283.47 2367.10 31.40 2010-10-09 16:55:24.000 282 33328.46 283.47 2367.18 31.40 2010-10-09 16:55:25.000 282 33328.47 283.42 2367.19 31.40 2010-10-09 16:55:26.000 282 33328.45 283.43 2367.21 31.40 2010-10-09 16:55:27.000 282 33328.55 283.45 2367.18 31.40 2010-10-09 16:55:28.000 282 33328.46 283.47 2367.18 31.40 2010-10-09 16:55:29.000 282 33328.58 283.46 2367.14 31.40 2010-10-09 16:55:30.000 282 33328.59 283.47 2367.19 31.40 2010-10-09 16:55:31.000 282 33328.49 283.46 2367.19 31.40 2010-10-09 16:55:32.000 282 33328.54 283.45 2367.18 31.40 2010-10-09 16:55:33.000 282 33328.50 283.42 2367.23 31.40 2010-10-09 16:55:34.000 282 33328.52 283.44 2367.14 31.40 2010-10-09 16:55:35.000 282 33328.52 283.43 2367.22 31.40 2010-10-09 16:55:36.000 282 33328.62 283.39 2367.29 31.40 2010-10-09 16:55:37.000 282 33328.49 283.38 2367.25 31.40 2010-10-09 16:55:38.000 282 33328.64 283.37 2367.22 31.40 2010-10-09 16:55:39.000 282 33328.55 283.45 2367.18 31.40 2010-10-09 16:55:40.000 282 33328.59 283.43 2367.18 31.40 2010-10-09 16:55:41.000 282 33328.71 283.40 2367.12 31.40 2010-10-09 16:55:42.000 282 33328.56 283.42 2367.13 31.40 2010-10-09 16:55:43.000 282 33328.61 283.39 2367.13 31.40 2010-10-09 16:55:44.000 282 33328.56 283.38 2367.14 31.40 2010-10-09 16:55:45.000 282 33328.60 283.44 2367.22 31.40 2010-10-09 16:55:46.000 282 33328.67 283.39 2367.14 31.40 2010-10-09 16:55:47.000 282 33328.61 283.39 2367.14 31.40 2010-10-09 16:55:48.000 282 33328.63 283.39 2367.18 31.40 2010-10-09 16:55:49.000 282 33328.64 283.39 2367.24 31.40 2010-10-09 16:55:50.000 282 33328.59 283.37 2367.22 31.40 2010-10-09 16:55:51.000 282 33328.69 283.37 2367.18 31.40 2010-10-09 16:55:52.000 282 33328.65 283.39 2367.20 31.40 2010-10-09 16:55:53.000 282 33328.62 283.36 2367.14 31.40 2010-10-09 16:55:54.000 282 33328.70 283.38 2367.14 31.40 2010-10-09 16:55:55.000 282 33328.72 283.35 2367.17 31.40 2010-10-09 16:55:56.000 282 33328.66 283.31 2367.10 31.40 2010-10-09 16:55:57.000 282 33328.68 283.32 2367.16 31.40 2010-10-09 16:55:58.000 282 33328.74 283.33 2367.17 31.40 2010-10-09 16:55:59.000 282 33328.83 283.31 2367.18 31.40 2010-10-09 16:56:00.000 282 33328.76 283.31 2367.17 31.40 2010-10-09 16:56:01.000 282 33328.71 283.32 2367.09 31.40 2010-10-09 16:56:02.000 282 33328.79 283.29 2367.06 31.40 2010-10-09 16:56:03.000 282 33328.71 283.29 2367.16 31.40 2010-10-09 16:56:04.000 282 33328.73 283.31 2367.09 31.40 2010-10-09 16:56:05.000 282 33328.60 283.28 2367.06 31.40 2010-10-09 16:56:06.000 282 33328.66 283.34 2367.13 31.40 2010-10-09 16:56:07.000 282 33328.71 283.23 2367.15 31.40 2010-10-09 16:56:08.000 282 33328.68 283.31 2367.11 31.40 2010-10-09 16:56:09.000 282 33328.72 283.32 2367.09 31.40 2010-10-09 16:56:10.000 282 33328.72 283.29 2367.11 31.40 2010-10-09 16:56:11.000 282 33328.75 283.31 2367.01 31.40 2010-10-09 16:56:12.000 282 33328.76 283.25 2367.17 31.40 2010-10-09 16:56:13.000 282 33328.78 283.28 2367.16 31.40 2010-10-09 16:56:14.000 282 33328.80 283.30 2367.13 31.40 2010-10-09 16:56:15.000 282 33328.84 283.25 2367.06 31.40 2010-10-09 16:56:16.000 282 33328.79 283.28 2367.12 31.40 2010-10-09 16:56:17.000 282 33328.77 283.26 2367.16 31.40 2010-10-09 16:56:18.000 282 33328.84 283.28 2367.16 31.40 2010-10-09 16:56:19.000 282 33328.86 283.24 2367.17 31.40 2010-10-09 16:56:20.000 282 33328.78 283.25 2367.10 31.40 2010-10-09 16:56:21.000 282 33328.87 283.23 2367.07 31.40 2010-10-09 16:56:22.000 282 33328.87 283.25 2367.10 31.40 2010-10-09 16:56:23.000 282 33328.87 283.22 2367.14 31.40 2010-10-09 16:56:24.000 282 33328.78 283.25 2367.10 31.40 2010-10-09 16:56:25.000 282 33328.87 283.21 2367.07 31.40 2010-10-09 16:56:26.000 282 33328.83 283.19 2367.03 31.40 2010-10-09 16:56:27.000 282 33328.87 283.27 2367.11 31.40 2010-10-09 16:56:28.000 282 33328.87 283.24 2367.02 31.40 2010-10-09 16:56:29.000 282 33328.86 283.26 2367.12 31.40 2010-10-09 16:56:30.000 282 33328.77 283.22 2367.18 31.40 2010-10-09 16:56:31.000 282 33328.85 283.26 2367.11 31.40 2010-10-09 16:56:32.000 282 33328.86 283.22 2367.08 31.40 2010-10-09 16:56:33.000 282 33328.84 283.23 2367.01 31.40 2010-10-09 16:56:34.000 282 33328.87 283.21 2367.16 31.40 2010-10-09 16:56:35.000 282 33328.83 283.22 2367.16 31.40 2010-10-09 16:56:36.000 282 33328.98 283.23 2367.13 31.40 2010-10-09 16:56:37.000 282 33328.82 283.19 2367.08 31.40 2010-10-09 16:56:38.000 282 33328.91 283.21 2367.11 31.40 2010-10-09 16:56:39.000 282 33328.80 283.21 2367.04 31.40 2010-10-09 16:56:40.000 282 33328.93 283.24 2367.17 31.40 2010-10-09 16:56:41.000 282 33328.83 283.21 2367.08 31.40 2010-10-09 16:56:42.000 282 33328.87 283.19 2367.21 31.40 2010-10-09 16:56:43.000 282 33328.86 283.25 2367.18 31.40 2010-10-09 16:56:44.000 282 33328.86 283.23 2367.12 31.40 2010-10-09 16:56:45.000 282 33328.82 283.20 2367.13 31.40 2010-10-09 16:56:46.000 282 33328.97 283.22 2367.10 31.40 2010-10-09 16:56:47.000 282 33328.92 283.23 2367.18 31.40 2010-10-09 16:56:48.000 282 33328.86 283.23 2367.15 31.40 2010-10-09 16:56:49.000 282 33328.86 283.23 2367.07 31.40 2010-10-09 16:56:50.000 282 33328.88 283.22 2367.13 31.40 2010-10-09 16:56:51.000 282 33328.95 283.17 2367.07 31.40 2010-10-09 16:56:52.000 282 33328.93 283.22 2367.16 31.40 2010-10-09 16:56:53.000 282 33328.90 283.20 2367.05 31.40 2010-10-09 16:56:54.000 282 33328.83 283.20 2367.11 31.40 2010-10-09 16:56:55.000 282 33328.92 283.17 2367.13 31.40 2010-10-09 16:56:56.000 282 33328.90 283.14 2367.09 31.40 2010-10-09 16:56:57.000 282 33328.94 283.19 2367.07 31.40 2010-10-09 16:56:58.000 282 33328.88 283.18 2367.11 31.40 2010-10-09 16:56:59.000 282 33328.82 283.16 2367.11 31.40 2010-10-09 16:57:00.000 282 33328.87 283.21 2367.14 31.40 2010-10-09 16:57:01.000 282 33328.90 283.20 2367.13 31.40 2010-10-09 16:57:02.000 282 33328.93 283.15 2367.11 31.40 2010-10-09 16:57:03.000 282 33328.88 283.16 2367.13 31.40 2010-10-09 16:57:04.000 282 33328.87 283.12 2367.11 31.40 2010-10-09 16:57:05.000 282 33328.99 283.13 2367.11 31.40 2010-10-09 16:57:06.000 282 33328.83 283.14 2367.11 31.41 2010-10-09 16:57:07.000 282 33328.78 283.14 2367.07 31.41 2010-10-09 16:57:08.000 282 33328.84 283.14 2367.04 31.40 2010-10-09 16:57:09.000 282 33328.95 283.13 2367.02 31.40 2010-10-09 16:57:10.000 282 33328.94 283.14 2367.04 31.40 2010-10-09 16:57:11.000 282 33328.93 283.15 2367.11 31.41 2010-10-09 16:57:12.000 282 33328.84 283.11 2367.04 31.40 2010-10-09 16:57:13.000 282 33328.95 283.11 2367.16 31.40 2010-10-09 16:57:14.000 282 33328.95 283.10 2367.11 31.40 2010-10-09 16:57:15.000 282 33328.99 283.14 2367.11 31.40 2010-10-09 16:57:16.000 282 33328.95 283.13 2367.16 31.40 2010-10-09 16:57:17.000 282 33328.80 283.15 2367.12 31.40 2010-10-09 16:57:18.000 282 33328.92 283.12 2367.14 31.40 2010-10-09 16:57:19.000 282 33328.89 283.12 2367.12 31.41 2010-10-09 16:57:20.000 282 33328.89 283.13 2367.09 31.41 2010-10-09 16:57:21.000 282 33328.92 283.14 2367.06 31.41 2010-10-09 16:57:22.000 282 33328.90 283.10 2367.07 31.40 2010-10-09 16:57:23.000 282 33328.95 283.16 2367.09 31.41 2010-10-09 16:57:24.000 282 33328.84 283.08 2367.11 31.40 2010-10-09 16:57:25.000 282 33328.89 283.09 2367.10 31.40 2010-10-09 16:57:26.000 282 33328.84 283.12 2367.11 31.40 2010-10-09 16:57:27.000 282 33328.83 283.11 2367.07 31.40 2010-10-09 16:57:28.000 282 33328.93 283.13 2367.10 31.40 2010-10-09 16:57:29.000 282 33329.04 283.12 2367.11 31.40 2010-10-09 16:57:30.000 282 33328.83 283.13 2367.20 31.40 2010-10-09 16:57:31.000 282 33328.91 283.11 2367.19 31.40 2010-10-09 16:57:32.000 282 33328.87 283.07 2367.19 31.40 2010-10-09 16:57:33.000 282 33328.85 283.12 2367.10 31.41 2010-10-09 16:57:34.000 282 33328.92 283.14 2367.10 31.41 2010-10-09 16:57:35.000 282 33328.85 283.12 2367.14 31.41 2010-10-09 16:57:36.000 282 33328.86 283.10 2367.13 31.41 2010-10-09 16:57:37.000 282 33328.89 283.10 2367.19 31.40 2010-10-09 16:57:38.000 282 33328.92 283.11 2367.13 31.40 2010-10-09 16:57:39.000 282 33328.85 283.11 2367.09 31.41 2010-10-09 16:57:40.000 282 33328.95 283.07 2367.18 31.40 2010-10-09 16:57:41.000 282 33328.96 283.09 2367.10 31.41 2010-10-09 16:57:42.000 282 33329.02 283.08 2367.07 31.40 2010-10-09 16:57:43.000 282 33328.99 283.14 2367.19 31.40 2010-10-09 16:57:44.000 282 33328.87 283.09 2367.17 31.40 2010-10-09 16:57:45.000 282 33328.94 283.12 2367.05 31.40 2010-10-09 16:57:46.000 282 33328.89 283.06 2367.10 31.40 2010-10-09 16:57:47.000 282 33328.84 283.07 2367.10 31.40 2010-10-09 16:57:48.000 282 33328.95 283.08 2367.15 31.41 2010-10-09 16:57:49.000 282 33328.92 283.09 2367.11 31.40 2010-10-09 16:57:50.000 282 33328.99 283.06 2367.15 31.40 2010-10-09 16:57:51.000 282 33329.05 283.08 2367.11 31.41 2010-10-09 16:57:52.000 282 33328.99 283.08 2367.09 31.40 2010-10-09 16:57:53.000 282 33329.03 283.05 2367.13 31.40 2010-10-09 16:57:54.000 282 33328.97 283.07 2367.13 31.40 2010-10-09 16:57:55.000 282 33328.95 283.07 2367.22 31.41 2010-10-09 16:57:56.000 282 33329.01 283.06 2367.19 31.41 2010-10-09 16:57:57.000 282 33328.98 283.05 2367.17 31.40 2010-10-09 16:57:58.000 282 33329.04 283.02 2367.14 31.41 2010-10-09 16:57:59.000 282 33329.00 283.05 2367.10 31.40 2010-10-09 16:58:00.000 282 33329.00 283.03 2367.16 31.41 2010-10-09 16:58:01.000 282 33329.03 283.05 2367.11 31.40 2010-10-09 16:58:02.000 282 33328.95 283.05 2367.14 31.41 2010-10-09 16:58:03.000 282 33329.03 283.01 2367.20 31.41 2010-10-09 16:58:04.000 282 33329.06 283.08 2367.11 31.41 2010-10-09 16:58:05.000 282 33329.08 283.03 2367.10 31.41 2010-10-09 16:58:06.000 282 33329.04 283.03 2367.08 31.41 2010-10-09 16:58:07.000 282 33329.11 283.04 2367.13 31.40 2010-10-09 16:58:08.000 282 33329.02 282.99 2367.06 31.40 2010-10-09 16:58:09.000 282 33329.11 283.01 2367.00 31.41 2010-10-09 16:58:10.000 282 33329.14 282.99 2367.17 31.41 2010-10-09 16:58:11.000 282 33329.15 283.02 2367.06 31.41 2010-10-09 16:58:12.000 282 33329.14 283.03 2367.13 31.41 2010-10-09 16:58:13.000 282 33329.11 282.98 2367.15 31.40 2010-10-09 16:58:14.000 282 33329.15 282.96 2367.06 31.40 2010-10-09 16:58:15.000 282 33329.15 282.97 2367.14 31.40 2010-10-09 16:58:16.000 282 33329.04 283.03 2367.06 31.40 2010-10-09 16:58:17.000 282 33329.14 282.99 2367.12 31.41 2010-10-09 16:58:18.000 282 33329.08 283.00 2367.07 31.40 2010-10-09 16:58:19.000 282 33329.12 283.01 2367.12 31.40 2010-10-09 16:58:20.000 282 33329.11 283.03 2367.13 31.41 2010-10-09 16:58:21.000 282 33329.13 283.00 2367.14 31.41 2010-10-09 16:58:22.000 282 33329.16 282.98 2367.12 31.40 2010-10-09 16:58:23.000 282 33329.15 282.98 2367.11 31.41 2010-10-09 16:58:24.000 282 33329.06 282.97 2367.15 31.41 2010-10-09 16:58:25.000 282 33329.11 282.98 2367.10 31.41 2010-10-09 16:58:26.000 282 33329.06 282.98 2367.11 31.41 2010-10-09 16:58:27.000 282 33329.04 282.98 2367.11 31.41 2010-10-09 16:58:28.000 282 33329.11 282.96 2367.10 31.40 2010-10-09 16:58:29.000 282 33328.99 282.98 2367.10 31.41 2010-10-09 16:58:30.000 282 33329.14 282.95 2367.16 31.41 2010-10-09 16:58:31.000 282 33329.12 282.97 2367.19 31.41 2010-10-09 16:58:32.000 282 33329.06 282.98 2367.20 31.41 2010-10-09 16:58:33.000 282 33329.12 282.98 2367.09 31.41 2010-10-09 16:58:34.000 282 33329.17 282.96 2367.11 31.41 2010-10-09 16:58:35.000 282 33329.12 283.00 2367.12 31.41 2010-10-09 16:58:36.000 282 33329.06 282.96 2367.16 31.41 2010-10-09 16:58:37.000 282 33329.22 282.93 2367.11 31.41 2010-10-09 16:58:38.000 282 33329.08 282.94 2367.14 31.41 2010-10-09 16:58:39.000 282 33329.17 282.95 2367.07 31.41 2010-10-09 16:58:40.000 282 33329.20 282.94 2367.12 31.41 2010-10-09 16:58:41.000 282 33329.10 282.94 2367.11 31.41 2010-10-09 16:58:42.000 282 33329.16 282.98 2367.15 31.41 2010-10-09 16:58:43.000 282 33329.07 282.96 2367.17 31.41 2010-10-09 16:58:44.000 282 33329.10 282.95 2367.18 31.41 2010-10-09 16:58:45.000 282 33329.16 282.93 2367.09 31.41 2010-10-09 16:58:46.000 282 33329.25 282.95 2367.20 31.41 2010-10-09 16:58:47.000 282 33329.17 282.96 2367.13 31.41 2010-10-09 16:58:48.000 282 33329.10 282.93 2367.13 31.41 2010-10-09 16:58:49.000 282 33329.08 282.92 2367.09 31.41 2010-10-09 16:58:50.000 282 33329.07 282.94 2367.10 31.41 2010-10-09 16:58:51.000 282 33329.20 282.95 2367.22 31.41 2010-10-09 16:58:52.000 282 33329.16 282.94 2367.18 31.41 2010-10-09 16:58:53.000 282 33329.23 282.93 2367.12 31.41 2010-10-09 16:58:54.000 282 33329.23 282.90 2367.11 31.41 2010-10-09 16:58:55.000 282 33329.18 282.93 2367.10 31.41 2010-10-09 16:58:56.000 282 33329.17 282.95 2367.11 31.41 2010-10-09 16:58:57.000 282 33329.17 282.96 2367.13 31.41 2010-10-09 16:58:58.000 282 33329.24 282.94 2367.11 31.41 2010-10-09 16:58:59.000 282 33329.21 282.94 2367.14 31.41 2010-10-09 16:59:00.000 282 33329.12 283.00 2367.11 31.41 2010-10-09 16:59:01.000 282 33329.30 282.90 2367.14 31.41 2010-10-09 16:59:02.000 282 33329.18 282.88 2367.08 31.41 2010-10-09 16:59:03.000 282 33329.22 282.94 2367.12 31.41 2010-10-09 16:59:04.000 282 33329.29 282.91 2367.09 31.41 2010-10-09 16:59:05.000 282 33329.31 282.91 2367.20 31.41 2010-10-09 16:59:06.000 282 33329.21 282.90 2367.14 31.41 2010-10-09 16:59:07.000 282 33329.21 282.87 2367.20 31.41 2010-10-09 16:59:08.000 282 33329.20 282.88 2367.15 31.41 2010-10-09 16:59:09.000 282 33329.23 282.92 2367.04 31.41 2010-10-09 16:59:10.000 282 33329.20 282.89 2367.13 31.41 2010-10-09 16:59:11.000 282 33329.20 282.86 2367.03 31.41 2010-10-09 16:59:12.000 282 33329.30 282.87 2367.06 31.41 2010-10-09 16:59:13.000 282 33329.14 282.88 2367.14 31.41 2010-10-09 16:59:14.000 282 33329.17 282.86 2367.19 31.41 2010-10-09 16:59:15.000 282 33329.23 282.89 2367.10 31.41 2010-10-09 16:59:16.000 282 33329.17 282.90 2367.10 31.41 2010-10-09 16:59:17.000 282 33329.24 282.87 2367.14 31.41 2010-10-09 16:59:18.000 282 33329.23 282.89 2367.14 31.41 2010-10-09 16:59:19.000 282 33329.28 282.85 2367.06 31.41 2010-10-09 16:59:20.000 282 33329.23 282.87 2367.00 31.41 2010-10-09 16:59:21.000 282 33329.26 282.87 2367.13 31.41 2010-10-09 16:59:22.000 282 33329.27 282.85 2367.14 31.41 2010-10-09 16:59:23.000 282 33329.25 282.87 2367.18 31.41 2010-10-09 16:59:24.000 282 33329.17 282.87 2367.06 31.41 2010-10-09 16:59:25.000 282 33329.25 282.90 2367.07 31.41 2010-10-09 16:59:26.000 282 33329.22 282.92 2367.04 31.41 2010-10-09 16:59:27.000 282 33329.20 282.82 2367.07 31.41 2010-10-09 16:59:28.000 282 33329.27 282.87 2367.10 31.41 2010-10-09 16:59:29.000 282 33329.30 282.88 2367.10 31.41 2010-10-09 16:59:30.000 282 33329.29 282.88 2367.03 31.41 2010-10-09 16:59:31.000 282 33329.35 282.84 2367.09 31.41 2010-10-09 16:59:32.000 282 33329.27 282.83 2367.12 31.41 2010-10-09 16:59:33.000 282 33329.29 282.87 2367.08 31.41 2010-10-09 16:59:34.000 282 33329.35 282.87 2367.04 31.41 2010-10-09 16:59:35.000 282 33329.35 282.86 2367.12 31.41 2010-10-09 16:59:36.000 282 33329.18 282.83 2367.14 31.41 2010-10-09 16:59:37.000 282 33329.21 282.87 2367.06 31.41 2010-10-09 16:59:38.000 282 33329.11 282.86 2367.10 31.41 2010-10-09 16:59:39.000 282 33329.27 282.84 2367.14 31.41 2010-10-09 16:59:40.000 282 33329.29 282.87 2367.04 31.41 2010-10-09 16:59:41.000 282 33329.34 282.83 2367.03 31.41 2010-10-09 16:59:42.000 282 33329.22 282.81 2367.14 31.41 2010-10-09 16:59:43.000 282 33329.27 282.83 2367.14 31.41 2010-10-09 16:59:44.000 282 33329.21 282.82 2367.16 31.41 2010-10-09 16:59:45.000 282 33329.28 282.78 2367.06 31.41 2010-10-09 16:59:46.000 282 33329.29 282.83 2367.07 31.41 2010-10-09 16:59:47.000 282 33329.26 282.81 2367.16 31.41 2010-10-09 16:59:48.000 282 33329.26 282.83 2367.13 31.41 2010-10-09 16:59:49.000 282 33329.22 282.80 2367.15 31.41 2010-10-09 16:59:50.000 282 33329.27 282.82 2367.13 31.41 2010-10-09 16:59:51.000 282 33329.38 282.79 2367.13 31.41 2010-10-09 16:59:52.000 282 33329.30 282.81 2367.06 31.41 2010-10-09 16:59:53.000 282 33329.30 282.79 2367.06 31.41 2010-10-09 16:59:54.000 282 33329.28 282.79 2367.11 31.41 2010-10-09 16:59:55.000 282 33329.34 282.79 2367.08 31.41 2010-10-09 16:59:56.000 282 33329.33 282.80 2367.16 31.41 2010-10-09 16:59:57.000 282 33329.33 282.86 2367.19 31.41 2010-10-09 16:59:58.000 282 33329.33 282.83 2367.06 31.41 2010-10-09 16:59:59.000 282 33329.20 282.82 2367.08 31.41 2010-10-09 17:00:00.000 282 33329.25 282.84 2367.07 31.41 2010-10-09 17:00:01.000 282 33329.33 282.83 2366.99 31.41 2010-10-09 17:00:02.000 282 33329.23 282.80 2367.06 31.41 2010-10-09 17:00:03.000 282 33329.35 282.82 2367.16 31.41 2010-10-09 17:00:04.000 282 33329.32 282.78 2367.12 31.41 2010-10-09 17:00:05.000 282 33329.42 282.81 2367.04 31.41 2010-10-09 17:00:06.000 282 33329.20 282.82 2367.09 31.41 2010-10-09 17:00:07.000 282 33329.23 282.83 2367.14 31.41 2010-10-09 17:00:08.000 282 33329.22 282.83 2367.10 31.41 2010-10-09 17:00:09.000 282 33329.26 282.77 2367.21 31.41 2010-10-09 17:00:10.000 282 33329.28 282.75 2367.16 31.41 2010-10-09 17:00:11.000 282 33329.24 282.83 2367.17 31.41 2010-10-09 17:00:12.000 282 33329.26 282.77 2367.25 31.41 2010-10-09 17:00:13.000 282 33329.35 282.73 2367.12 31.41 2010-10-09 17:00:14.000 282 33329.31 282.74 2367.18 31.41 2010-10-09 17:00:15.000 282 33329.30 282.78 2367.11 31.41 2010-10-09 17:00:16.000 282 33329.28 282.75 2367.14 31.41 2010-10-09 17:00:17.000 282 33329.36 282.75 2367.11 31.41 2010-10-09 17:00:18.000 282 33329.21 282.72 2367.11 31.41 2010-10-09 17:00:19.000 282 33329.33 282.73 2367.07 31.41 2010-10-09 17:00:20.000 282 33329.45 282.76 2367.13 31.41 2010-10-09 17:00:21.000 282 33329.33 282.75 2367.06 31.41 2010-10-09 17:00:22.000 282 33329.35 282.78 2367.12 31.41 2010-10-09 17:00:23.000 282 33329.33 282.75 2367.10 31.41 2010-10-09 17:00:24.000 282 33329.32 282.79 2367.11 31.41 2010-10-09 17:00:25.000 282 33329.29 282.77 2367.11 31.41 2010-10-09 17:00:26.000 282 33329.34 282.75 2367.13 31.41 2010-10-09 17:00:27.000 282 33329.27 282.78 2367.09 31.41 2010-10-09 17:00:28.000 282 33329.39 282.77 2367.18 31.41 2010-10-09 17:00:29.000 282 33329.37 282.78 2367.09 31.41 2010-10-09 17:00:30.000 282 33329.24 282.81 2367.00 31.41 2010-10-09 17:00:31.000 282 33329.36 282.80 2367.14 31.41 2010-10-09 17:00:32.000 282 33329.32 282.78 2367.11 31.41 2010-10-09 17:00:33.000 282 33329.37 282.75 2367.13 31.41 2010-10-09 17:00:34.000 282 33329.35 282.75 2367.06 31.41 2010-10-09 17:00:35.000 282 33329.39 282.75 2367.18 31.41 2010-10-09 17:00:36.000 282 33329.28 282.75 2367.17 31.41 2010-10-09 17:00:37.000 282 33329.42 282.74 2367.14 31.41 2010-10-09 17:00:38.000 282 33329.29 282.72 2367.12 31.41 2010-10-09 17:00:39.000 282 33329.39 282.74 2367.14 31.41 2010-10-09 17:00:40.000 282 33329.36 282.75 2367.14 31.41 2010-10-09 17:00:41.000 282 33329.44 282.73 2367.24 31.41 2010-10-09 17:00:42.000 282 33329.31 282.73 2367.15 31.41 2010-10-09 17:00:43.000 282 33329.33 282.74 2367.17 31.41 2010-10-09 17:00:44.000 282 33329.36 282.74 2367.15 31.41 2010-10-09 17:00:45.000 282 33329.38 282.73 2367.27 31.41 2010-10-09 17:00:46.000 282 33329.40 282.69 2367.20 31.41 2010-10-09 17:00:47.000 282 33329.39 282.74 2367.11 31.41 2010-10-09 17:00:48.000 282 33329.38 282.76 2367.11 31.41 2010-10-09 17:00:49.000 282 33329.35 282.74 2367.16 31.41 2010-10-09 17:00:50.000 282 33329.41 282.75 2367.18 31.41 2010-10-09 17:00:51.000 282 33329.40 282.71 2367.15 31.41 2010-10-09 17:00:52.000 282 33329.39 282.75 2367.16 31.41 2010-10-09 17:00:53.000 282 33329.38 282.69 2367.16 31.41 2010-10-09 17:00:54.000 282 33329.48 282.75 2367.18 31.41 2010-10-09 17:00:55.000 282 33329.43 282.66 2367.17 31.41 2010-10-09 17:00:56.000 282 33329.45 282.69 2367.18 31.41 2010-10-09 17:00:57.000 282 33329.47 282.75 2367.14 31.41 2010-10-09 17:00:58.000 282 33329.55 282.73 2367.16 31.41 2010-10-09 17:00:59.000 282 33329.51 282.70 2367.11 31.41 2010-10-09 17:01:00.000 282 33329.36 282.72 2367.14 31.41 2010-10-09 17:01:01.000 282 33329.61 282.70 2367.14 31.41 2010-10-09 17:01:02.000 282 33329.45 282.71 2367.12 31.41 2010-10-09 17:01:03.000 282 33329.53 282.73 2367.11 31.41 2010-10-09 17:01:04.000 282 33329.42 282.73 2367.16 31.41 2010-10-09 17:01:05.000 282 33329.43 282.73 2367.16 31.41 2010-10-09 17:01:06.000 282 33329.55 282.68 2367.22 31.41 2010-10-09 17:01:07.000 282 33329.44 282.71 2367.17 31.41 2010-10-09 17:01:08.000 282 33329.43 282.69 2367.18 31.41 2010-10-09 17:01:09.000 282 33329.56 282.75 2367.12 31.41 2010-10-09 17:01:10.000 282 33329.54 282.73 2367.14 31.41 2010-10-09 17:01:11.000 282 33329.47 282.71 2367.19 31.41 2010-10-09 17:01:12.000 282 33329.49 282.72 2367.16 31.41 2010-10-09 17:01:13.000 282 33329.43 282.66 2367.20 31.41 2010-10-09 17:01:14.000 282 33329.50 282.63 2367.16 31.41 2010-10-09 17:01:15.000 282 33329.42 282.66 2367.24 31.41 2010-10-09 17:01:16.000 282 33329.48 282.65 2367.18 31.41 2010-10-09 17:01:17.000 282 33329.52 282.66 2367.25 31.41 2010-10-09 17:01:18.000 282 33329.50 282.65 2367.19 31.41 2010-10-09 17:01:19.000 282 33329.51 282.70 2367.18 31.41 2010-10-09 17:01:20.000 282 33329.42 282.70 2367.17 31.41 2010-10-09 17:01:21.000 282 33329.52 282.71 2367.24 31.41 2010-10-09 17:01:22.000 282 33329.53 282.69 2367.11 31.41 2010-10-09 17:01:23.000 282 33329.57 282.68 2367.16 31.41 2010-10-09 17:01:24.000 282 33329.46 282.67 2367.13 31.41 2010-10-09 17:01:25.000 282 33329.44 282.70 2367.11 31.41 2010-10-09 17:01:26.000 282 33329.54 282.68 2367.11 31.41 2010-10-09 17:01:27.000 282 33329.44 282.64 2367.12 31.41 2010-10-09 17:01:28.000 282 33329.45 282.70 2367.20 31.41 2010-10-09 17:01:29.000 282 33329.43 282.67 2367.13 31.41 2010-10-09 17:01:30.000 282 33329.51 282.67 2367.15 31.41 2010-10-09 17:01:31.000 282 33329.46 282.69 2367.11 31.41 2010-10-09 17:01:32.000 282 33329.49 282.69 2367.10 31.41 2010-10-09 17:01:33.000 282 33329.60 282.68 2367.18 31.41 2010-10-09 17:01:34.000 282 33329.46 282.71 2367.11 31.41 2010-10-09 17:01:35.000 282 33329.48 282.67 2367.14 31.41 2010-10-09 17:01:36.000 282 33329.56 282.66 2367.17 31.41 2010-10-09 17:01:37.000 282 33329.55 282.64 2367.22 31.41 2010-10-09 17:01:38.000 282 33329.52 282.66 2367.21 31.41 2010-10-09 17:01:39.000 282 33329.48 282.67 2367.17 31.41 2010-10-09 17:01:40.000 282 33329.54 282.74 2367.19 31.41 2010-10-09 17:01:41.000 282 33329.52 282.66 2367.11 31.41 2010-10-09 17:01:42.000 282 33329.50 282.68 2367.15 31.41 2010-10-09 17:01:43.000 282 33329.49 282.71 2367.20 31.41 2010-10-09 17:01:44.000 282 33329.55 282.68 2367.19 31.41 2010-10-09 17:01:45.000 282 33329.48 282.61 2367.20 31.41 2010-10-09 17:01:46.000 282 33329.48 282.66 2367.23 31.41 2010-10-09 17:01:47.000 282 33329.45 282.61 2367.25 31.41 2010-10-09 17:01:48.000 282 33329.54 282.67 2367.21 31.41 2010-10-09 17:01:49.000 282 33329.46 282.64 2367.17 31.41 2010-10-09 17:01:50.000 282 33329.45 282.60 2367.16 31.41 2010-10-09 17:01:51.000 282 33329.54 282.66 2367.20 31.41 2010-10-09 17:01:52.000 282 33329.48 282.66 2367.22 31.41 2010-10-09 17:01:53.000 282 33329.55 282.59 2367.12 31.41 2010-10-09 17:01:54.000 282 33329.59 282.63 2367.25 31.41 2010-10-09 17:01:55.000 282 33329.48 282.66 2367.20 31.41 2010-10-09 17:01:56.000 282 33329.46 282.65 2367.21 31.41 2010-10-09 17:01:57.000 282 33329.53 282.62 2367.20 31.41 2010-10-09 17:01:58.000 282 33329.39 282.61 2367.20 31.41 2010-10-09 17:01:59.000 282 33329.42 282.61 2367.18 31.41 2010-10-09 17:02:00.000 282 33329.58 282.59 2367.17 31.41 2010-10-09 17:02:01.000 282 33329.52 282.64 2367.17 31.41 2010-10-09 17:02:02.000 282 33329.45 282.63 2367.17 31.41 2010-10-09 17:02:03.000 282 33329.45 282.62 2367.28 31.41 2010-10-09 17:02:04.000 282 33329.48 282.63 2367.20 31.41 2010-10-09 17:02:05.000 282 33329.51 282.63 2367.11 31.41 2010-10-09 17:02:06.000 282 33329.40 282.63 2367.22 31.41 2010-10-09 17:02:07.000 282 33329.48 282.62 2367.26 31.41 2010-10-09 17:02:08.000 282 33329.51 282.62 2367.24 31.41 2010-10-09 17:02:09.000 282 33329.53 282.60 2367.25 31.41 2010-10-09 17:02:10.000 282 33329.36 282.63 2367.21 31.41 2010-10-09 17:02:11.000 282 33329.40 282.63 2367.24 31.41 2010-10-09 17:02:12.000 282 33329.42 282.60 2367.12 31.41 2010-10-09 17:02:13.000 282 33329.55 282.66 2367.13 31.41 2010-10-09 17:02:14.000 282 33329.48 282.61 2367.16 31.41 2010-10-09 17:02:15.000 282 33329.51 282.63 2367.29 31.41 2010-10-09 17:02:16.000 282 33329.48 282.65 2367.23 31.41 2010-10-09 17:02:17.000 282 33329.42 282.62 2367.15 31.41 2010-10-09 17:02:18.000 282 33329.49 282.64 2367.18 31.41 2010-10-09 17:02:19.000 282 33329.40 282.62 2367.26 31.41 2010-10-09 17:02:20.000 282 33329.42 282.61 2367.27 31.41 2010-10-09 17:02:21.000 282 33329.51 282.62 2367.21 31.41 2010-10-09 17:02:22.000 282 33329.48 282.56 2367.16 31.41 2010-10-09 17:02:23.000 282 33329.46 282.58 2367.26 31.41 2010-10-09 17:02:24.000 282 33329.40 282.60 2367.20 31.41 2010-10-09 17:02:25.000 282 33329.44 282.62 2367.18 31.41 2010-10-09 17:02:26.000 282 33329.46 282.65 2367.17 31.41 2010-10-09 17:02:27.000 282 33329.50 282.58 2367.17 31.41 2010-10-09 17:02:28.000 282 33329.47 282.57 2367.20 31.41 2010-10-09 17:02:29.000 282 33329.40 282.61 2367.26 31.41 2010-10-09 17:02:30.000 282 33329.42 282.65 2367.25 31.41 2010-10-09 17:02:31.000 282 33329.49 282.61 2367.22 31.41 2010-10-09 17:02:32.000 282 33329.41 282.59 2367.19 31.41 2010-10-09 17:02:33.000 282 33329.45 282.57 2367.32 31.41 2010-10-09 17:02:34.000 282 33329.43 282.58 2367.25 31.41 2010-10-09 17:02:35.000 282 33329.59 282.60 2367.20 31.41 2010-10-09 17:02:36.000 282 33329.44 282.56 2367.28 31.41 2010-10-09 17:02:37.000 282 33329.49 282.59 2367.23 31.41 2010-10-09 17:02:38.000 282 33329.52 282.58 2367.24 31.41 2010-10-09 17:02:39.000 282 33329.48 282.57 2367.24 31.41 2010-10-09 17:02:40.000 282 33329.50 282.58 2367.17 31.41 2010-10-09 17:02:41.000 282 33329.46 282.57 2367.24 31.41 2010-10-09 17:02:42.000 282 33329.51 282.52 2367.26 31.41 2010-10-09 17:02:43.000 282 33329.52 282.56 2367.29 31.41 2010-10-09 17:02:44.000 282 33329.55 282.56 2367.22 31.41 2010-10-09 17:02:45.000 282 33329.48 282.56 2367.26 31.41 2010-10-09 17:02:46.000 282 33329.58 282.57 2367.23 31.41 2010-10-09 17:02:47.000 282 33329.48 282.57 2367.16 31.41 2010-10-09 17:02:48.000 282 33329.65 282.54 2367.19 31.41 2010-10-09 17:02:49.000 282 33329.48 282.52 2367.22 31.41 2010-10-09 17:02:50.000 282 33329.50 282.54 2367.28 31.41 2010-10-09 17:02:51.000 282 33329.52 282.52 2367.23 31.41 2010-10-09 17:02:52.000 282 33329.53 282.55 2367.34 31.41 2010-10-09 17:02:53.000 282 33329.57 282.49 2367.25 31.41 2010-10-09 17:02:54.000 282 33329.52 282.53 2367.21 31.41 2010-10-09 17:02:55.000 282 33329.47 282.51 2367.25 31.41 2010-10-09 17:02:56.000 282 33329.42 282.52 2367.20 31.41 2010-10-09 17:02:57.000 282 33329.55 282.51 2367.26 31.41 2010-10-09 17:02:58.000 282 33329.45 282.53 2367.18 31.41 2010-10-09 17:02:59.000 282 33329.48 282.55 2367.18 31.41 2010-10-09 17:03:00.000 282 33329.36 282.55 2367.18 31.41 2010-10-09 17:03:01.000 282 33329.55 282.57 2367.25 31.41 2010-10-09 17:03:02.000 282 33329.42 282.56 2367.25 31.41 2010-10-09 17:03:03.000 282 33329.43 282.51 2367.25 31.41 2010-10-09 17:03:04.000 282 33329.44 282.56 2367.26 31.41 2010-10-09 17:03:05.000 282 33329.39 282.55 2367.16 31.41 2010-10-09 17:03:06.000 282 33329.44 282.54 2367.25 31.41 2010-10-09 17:03:07.000 282 33329.38 282.56 2367.27 31.41 2010-10-09 17:03:08.000 282 33329.39 282.55 2367.28 31.41 2010-10-09 17:03:09.000 282 33329.46 282.58 2367.25 31.41 2010-10-09 17:03:10.000 282 33329.50 282.58 2367.25 31.41 2010-10-09 17:03:11.000 282 33329.49 282.56 2367.22 31.41 2010-10-09 17:03:12.000 282 33329.40 282.56 2367.31 31.41 2010-10-09 17:03:13.000 282 33329.43 282.55 2367.20 31.41 2010-10-09 17:03:14.000 282 33329.44 282.55 2367.24 31.41 2010-10-09 17:03:15.000 282 33329.57 282.54 2367.24 31.41 2010-10-09 17:03:16.000 282 33329.42 282.55 2367.26 31.41 2010-10-09 17:03:17.000 282 33329.50 282.56 2367.24 31.41 2010-10-09 17:03:18.000 282 33329.46 282.55 2367.30 31.41 2010-10-09 17:03:19.000 282 33329.54 282.60 2367.27 31.41 2010-10-09 17:03:20.000 282 33329.51 282.57 2367.33 31.41 2010-10-09 17:03:21.000 282 33329.43 282.57 2367.19 31.41 2010-10-09 17:03:22.000 282 33329.55 282.56 2367.22 31.41 2010-10-09 17:03:23.000 282 33329.54 282.56 2367.20 31.41 2010-10-09 17:03:24.000 282 33329.61 282.56 2367.24 31.41 2010-10-09 17:03:25.000 282 33329.51 282.54 2367.25 31.41 2010-10-09 17:03:26.000 282 33329.61 282.58 2367.21 31.41 2010-10-09 17:03:27.000 282 33329.52 282.53 2367.20 31.41 2010-10-09 17:03:28.000 282 33329.51 282.55 2367.20 31.41 2010-10-09 17:03:29.000 282 33329.54 282.51 2367.29 31.41 2010-10-09 17:03:30.000 282 33329.54 282.54 2367.23 31.41 2010-10-09 17:03:31.000 282 33329.54 282.50 2367.28 31.41 2010-10-09 17:03:32.000 282 33329.48 282.47 2367.28 31.41 2010-10-09 17:03:33.000 282 33329.57 282.52 2367.23 31.41 2010-10-09 17:03:34.000 282 33329.57 282.55 2367.19 31.41 2010-10-09 17:03:35.000 282 33329.46 282.56 2367.29 31.41 2010-10-09 17:03:36.000 282 33329.37 282.55 2367.27 31.41 2010-10-09 17:03:37.000 282 33329.63 282.57 2367.30 31.41 2010-10-09 17:03:38.000 282 33329.57 282.55 2367.24 31.41 2010-10-09 17:03:39.000 282 33329.50 282.53 2367.28 31.41 2010-10-09 17:03:40.000 282 33329.51 282.56 2367.24 31.41 2010-10-09 17:03:41.000 282 33329.50 282.54 2367.24 31.41 2010-10-09 17:03:42.000 282 33329.45 282.52 2367.19 31.41 2010-10-09 17:03:43.000 282 33329.49 282.52 2367.29 31.41 2010-10-09 17:03:44.000 282 33329.45 282.52 2367.26 31.41 2010-10-09 17:03:45.000 282 33329.41 282.51 2367.33 31.41 2010-10-09 17:03:46.000 282 33329.45 282.51 2367.32 31.41 2010-10-09 17:03:47.000 282 33329.46 282.57 2367.43 31.41 2010-10-09 17:03:48.000 282 33329.36 282.56 2367.22 31.41 2010-10-09 17:03:49.000 282 33329.40 282.58 2367.22 31.41 2010-10-09 17:03:50.000 282 33329.40 282.56 2367.21 31.41 2010-10-09 17:03:51.000 282 33329.39 282.58 2367.31 31.41 2010-10-09 17:03:52.000 282 33329.38 282.63 2367.26 31.41 2010-10-09 17:03:53.000 282 33329.39 282.60 2367.29 31.41 2010-10-09 17:03:54.000 282 33329.32 282.61 2367.36 31.41 2010-10-09 17:03:55.000 282 33329.35 282.61 2367.35 31.41 2010-10-09 17:03:56.000 282 33329.29 282.61 2367.31 31.41 2010-10-09 17:03:57.000 282 33329.39 282.58 2367.22 31.41 2010-10-09 17:03:58.000 282 33329.33 282.57 2367.33 31.41 2010-10-09 17:03:59.000 282 33329.20 282.58 2367.30 31.41 2010-10-09 17:04:00.000 282 33329.47 282.59 2367.35 31.41 2010-10-09 17:04:01.000 282 33329.39 282.58 2367.27 31.41 2010-10-09 17:04:02.000 282 33329.31 282.57 2367.37 31.41 2010-10-09 17:04:03.000 282 33329.40 282.62 2367.40 31.41 2010-10-09 17:04:04.000 282 33329.34 282.58 2367.34 31.41 2010-10-09 17:04:05.000 282 33329.36 282.61 2367.35 31.41 2010-10-09 17:04:06.000 282 33329.39 282.63 2367.38 31.41 2010-10-09 17:04:07.000 282 33329.38 282.60 2367.30 31.41 2010-10-09 17:04:08.000 282 33329.33 282.56 2367.29 31.41 2010-10-09 17:04:09.000 282 33329.33 282.61 2367.35 31.41 2010-10-09 17:04:10.000 282 33329.37 282.57 2367.30 31.41 2010-10-09 17:04:11.000 282 33329.43 282.60 2367.38 31.41 2010-10-09 17:04:12.000 282 33329.38 282.59 2367.31 31.41 2010-10-09 17:04:13.000 282 33329.36 282.65 2367.29 31.41 2010-10-09 17:04:14.000 282 33329.40 282.63 2367.30 31.41 2010-10-09 17:04:15.000 282 33329.36 282.60 2367.31 31.41 2010-10-09 17:04:16.000 282 33329.44 282.56 2367.34 31.41 2010-10-09 17:04:17.000 282 33329.33 282.60 2367.27 31.41 2010-10-09 17:04:18.000 282 33329.43 282.60 2367.43 31.41 2010-10-09 17:04:19.000 282 33329.29 282.58 2367.37 31.41 2010-10-09 17:04:20.000 282 33329.33 282.59 2367.37 31.41 2010-10-09 17:04:21.000 282 33329.37 282.66 2367.31 31.41 2010-10-09 17:04:22.000 282 33329.30 282.64 2367.38 31.41 2010-10-09 17:04:23.000 282 33329.35 282.64 2367.33 31.41 2010-10-09 17:04:24.000 282 33329.40 282.65 2367.43 31.41 2010-10-09 17:04:25.000 282 33329.26 282.59 2367.43 31.41 2010-10-09 17:04:26.000 282 33329.33 282.61 2367.38 31.41 2010-10-09 17:04:27.000 282 33329.32 282.61 2367.37 31.41 2010-10-09 17:04:28.000 282 33329.29 282.59 2367.43 31.41 2010-10-09 17:04:29.000 282 33329.21 282.62 2367.38 31.41 2010-10-09 17:04:30.000 282 33329.32 282.64 2367.42 31.41 2010-10-09 17:04:31.000 282 33329.20 282.64 2367.34 31.41 2010-10-09 17:04:32.000 282 33329.22 282.65 2367.36 31.41 2010-10-09 17:04:33.000 282 33329.29 282.63 2367.31 31.41 2010-10-09 17:04:34.000 282 33329.28 282.65 2367.45 31.41 2010-10-09 17:04:35.000 282 33329.27 282.65 2367.41 31.41 2010-10-09 17:04:36.000 282 33329.30 282.61 2367.34 31.41 2010-10-09 17:04:37.000 282 33329.25 282.62 2367.44 31.41 2010-10-09 17:04:38.000 282 33329.14 282.61 2367.46 31.41 2010-10-09 17:04:39.000 282 33329.22 282.60 2367.50 31.41 2010-10-09 17:04:40.000 282 33329.21 282.66 2367.41 31.41 2010-10-09 17:04:41.000 282 33329.27 282.66 2367.43 31.41 2010-10-09 17:04:42.000 282 33329.15 282.68 2367.40 31.41 2010-10-09 17:04:43.000 282 33329.20 282.74 2367.49 31.41 2010-10-09 17:04:44.000 282 33329.18 282.70 2367.43 31.41 2010-10-09 17:04:45.000 282 33329.14 282.69 2367.40 31.41 2010-10-09 17:04:46.000 282 33329.27 282.68 2367.49 31.41 2010-10-09 17:04:47.000 282 33329.26 282.63 2367.52 31.41 2010-10-09 17:04:48.000 282 33329.25 282.67 2367.45 31.41 2010-10-09 17:04:49.000 282 33329.10 282.68 2367.49 31.41 2010-10-09 17:04:50.000 282 33329.15 282.67 2367.44 31.41 2010-10-09 17:04:51.000 282 33329.07 282.68 2367.44 31.41 2010-10-09 17:04:52.000 282 33329.20 282.67 2367.55 31.41 2010-10-09 17:04:53.000 282 33329.11 282.72 2367.48 31.41 2010-10-09 17:04:54.000 282 33329.05 282.68 2367.44 31.41 2010-10-09 17:04:55.000 282 33329.17 282.66 2367.47 31.41 2010-10-09 17:04:56.000 282 33329.12 282.67 2367.35 31.41 2010-10-09 17:04:57.000 282 33329.08 282.65 2367.48 31.41 2010-10-09 17:04:58.000 282 33329.08 282.75 2367.44 31.41 2010-10-09 17:04:59.000 282 33329.23 282.73 2367.52 31.41 2010-10-09 17:05:00.000 282 33329.07 282.70 2367.39 31.41 2010-10-09 17:05:01.000 282 33329.15 282.73 2367.53 31.41 2010-10-09 17:05:02.000 282 33329.07 282.70 2367.44 31.41 2010-10-09 17:05:03.000 282 33329.02 282.70 2367.48 31.41 2010-10-09 17:05:04.000 282 33329.12 282.76 2367.46 31.41 2010-10-09 17:05:05.000 282 33329.15 282.72 2367.51 31.41 2010-10-09 17:05:06.000 282 33329.11 282.73 2367.54 31.41 2010-10-09 17:05:07.000 282 33329.03 282.71 2367.49 31.41 2010-10-09 17:05:08.000 282 33329.12 282.73 2367.45 31.41 2010-10-09 17:05:09.000 282 33329.00 282.75 2367.47 31.41 2010-10-09 17:05:10.000 282 33329.11 282.72 2367.54 31.41 2010-10-09 17:05:11.000 282 33329.06 282.76 2367.45 31.41 2010-10-09 17:05:12.000 282 33329.11 282.70 2367.45 31.41 2010-10-09 17:05:13.000 282 33329.12 282.72 2367.49 31.41 2010-10-09 17:05:14.000 282 33329.10 282.73 2367.49 31.41 2010-10-09 17:05:15.000 282 33329.14 282.71 2367.43 31.41 2010-10-09 17:05:16.000 282 33329.11 282.75 2367.48 31.41 2010-10-09 17:05:17.000 282 33329.12 282.72 2367.56 31.41 2010-10-09 17:05:18.000 282 33329.18 282.72 2367.43 31.41 2010-10-09 17:05:19.000 282 33329.27 282.75 2367.47 31.41 2010-10-09 17:05:20.000 282 33329.14 282.70 2367.48 31.41 2010-10-09 17:05:21.000 282 33329.08 282.75 2367.53 31.41 2010-10-09 17:05:22.000 282 33329.08 282.75 2367.49 31.41 2010-10-09 17:05:23.000 282 33329.16 282.71 2367.50 31.41 2010-10-09 17:05:24.000 282 33329.18 282.72 2367.49 31.41 2010-10-09 17:05:25.000 282 33329.13 282.78 2367.49 31.41 2010-10-09 17:05:26.000 282 33329.04 282.76 2367.51 31.41 2010-10-09 17:05:27.000 282 33329.10 282.77 2367.46 31.41 2010-10-09 17:05:28.000 282 33329.09 282.69 2367.52 31.41 2010-10-09 17:05:29.000 282 33329.05 282.75 2367.56 31.41 2010-10-09 17:05:30.000 282 33329.16 282.75 2367.56 31.41 2010-10-09 17:05:31.000 282 33329.08 282.73 2367.47 31.41 2010-10-09 17:05:32.000 282 33329.10 282.73 2367.53 31.41 2010-10-09 17:05:33.000 282 33329.12 282.78 2367.61 31.41 2010-10-09 17:05:34.000 282 33329.12 282.78 2367.60 31.41 2010-10-09 17:05:35.000 282 33329.16 282.79 2367.43 31.41 2010-10-09 17:05:36.000 282 33329.10 282.77 2367.50 31.41 2010-10-09 17:05:37.000 282 33329.07 282.81 2367.50 31.41 2010-10-09 17:05:38.000 282 33329.05 282.77 2367.54 31.41 2010-10-09 17:05:39.000 282 33329.08 282.79 2367.51 31.41 2010-10-09 17:05:40.000 282 33329.08 282.77 2367.45 31.41 2010-10-09 17:05:41.000 282 33329.03 282.80 2367.47 31.41 2010-10-09 17:05:42.000 282 33329.11 282.78 2367.50 31.41 2010-10-09 17:05:43.000 282 33329.10 282.82 2367.56 31.41 2010-10-09 17:05:44.000 282 33328.99 282.81 2367.51 31.41 2010-10-09 17:05:45.000 282 33329.05 282.78 2367.57 31.41 2010-10-09 17:05:46.000 282 33329.06 282.83 2367.46 31.41 2010-10-09 17:05:47.000 282 33329.02 282.76 2367.51 31.41 2010-10-09 17:05:48.000 282 33329.07 282.75 2367.54 31.41 2010-10-09 17:05:49.000 282 33329.16 282.83 2367.51 31.41 2010-10-09 17:05:50.000 282 33329.04 282.79 2367.52 31.41 2010-10-09 17:05:51.000 282 33329.10 282.81 2367.45 31.41 2010-10-09 17:05:52.000 282 33329.11 282.78 2367.50 31.41 2010-10-09 17:05:53.000 282 33329.00 282.77 2367.51 31.41 2010-10-09 17:05:54.000 282 33329.07 282.76 2367.54 31.41 2010-10-09 17:05:55.000 282 33329.07 282.75 2367.54 31.41 2010-10-09 17:05:56.000 282 33329.00 282.79 2367.53 31.41 2010-10-09 17:05:57.000 282 33329.11 282.81 2367.50 31.41 2010-10-09 17:05:58.000 282 33329.11 282.79 2367.56 31.41 2010-10-09 17:05:59.000 282 33329.15 282.81 2367.57 31.41 2010-10-09 17:06:00.000 282 33328.88 282.85 2367.49 31.41 2010-10-09 17:06:01.000 282 33329.02 282.85 2367.49 31.41 2010-10-09 17:06:02.000 282 33329.00 282.83 2367.47 31.41 2010-10-09 17:06:03.000 282 33328.97 282.83 2367.42 31.41 2010-10-09 17:06:04.000 282 33329.00 282.79 2367.46 31.41 2010-10-09 17:06:05.000 282 33329.08 282.84 2367.51 31.41 2010-10-09 17:06:06.000 282 33328.97 282.85 2367.54 31.41 2010-10-09 17:06:07.000 282 33328.97 282.88 2367.59 31.41 2010-10-09 17:06:08.000 282 33329.03 282.89 2367.59 31.41 2010-10-09 17:06:09.000 282 33329.02 282.87 2367.54 31.41 2010-10-09 17:06:10.000 282 33328.93 282.85 2367.53 31.41 2010-10-09 17:06:11.000 282 33329.02 282.86 2367.57 31.41 2010-10-09 17:06:12.000 282 33329.00 282.86 2367.51 31.41 2010-10-09 17:06:13.000 282 33329.05 282.88 2367.56 31.41 2010-10-09 17:06:14.000 282 33328.93 282.85 2367.59 31.41 2010-10-09 17:06:15.000 282 33328.92 282.84 2367.62 31.41 2010-10-09 17:06:16.000 282 33329.02 282.86 2367.56 31.41 2010-10-09 17:06:17.000 282 33328.96 282.89 2367.54 31.41 2010-10-09 17:06:18.000 282 33328.97 282.83 2367.47 31.41 2010-10-09 17:06:19.000 282 33328.94 282.85 2367.56 31.41 2010-10-09 17:06:20.000 282 33329.02 282.83 2367.63 31.41 2010-10-09 17:06:21.000 282 33328.96 282.88 2367.58 31.41 2010-10-09 17:06:22.000 282 33328.97 282.88 2367.53 31.41 2010-10-09 17:06:23.000 282 33329.03 282.83 2367.57 31.41 2010-10-09 17:06:24.000 282 33328.89 282.93 2367.63 31.41 2010-10-09 17:06:25.000 282 33329.04 282.87 2367.61 31.41 2010-10-09 17:06:26.000 282 33328.96 282.85 2367.54 31.41 2010-10-09 17:06:27.000 282 33329.00 282.87 2367.57 31.41 2010-10-09 17:06:28.000 282 33329.02 282.90 2367.50 31.41 2010-10-09 17:06:29.000 282 33328.97 282.85 2367.53 31.41 2010-10-09 17:06:30.000 282 33328.99 282.91 2367.57 31.41 2010-10-09 17:06:31.000 282 33328.86 282.91 2367.48 31.41 2010-10-09 17:06:32.000 282 33328.95 282.88 2367.49 31.41 2010-10-09 17:06:33.000 282 33328.99 282.89 2367.62 31.41 2010-10-09 17:06:34.000 282 33329.00 282.89 2367.62 31.41 2010-10-09 17:06:35.000 282 33328.96 282.91 2367.53 31.41 2010-10-09 17:06:36.000 282 33329.17 282.91 2367.56 31.41 2010-10-09 17:06:37.000 282 33328.93 282.91 2367.59 31.41 2010-10-09 17:06:38.000 282 33328.91 282.89 2367.68 31.41 2010-10-09 17:06:39.000 282 33328.98 282.90 2367.55 31.41 2010-10-09 17:06:40.000 282 33329.02 282.88 2367.61 31.41 2010-10-09 17:06:41.000 282 33328.99 282.91 2367.64 31.41 2010-10-09 17:06:42.000 282 33329.12 282.90 2367.52 31.41 2010-10-09 17:06:43.000 282 33329.07 282.90 2367.64 31.41 2010-10-09 17:06:44.000 282 33329.00 282.93 2367.56 31.41 2010-10-09 17:06:45.000 282 33329.01 282.90 2367.60 31.41 2010-10-09 17:06:46.000 282 33329.04 282.89 2367.60 31.41 2010-10-09 17:06:47.000 282 33328.96 282.90 2367.65 31.41 2010-10-09 17:06:48.000 282 33328.96 282.91 2367.61 31.41 2010-10-09 17:06:49.000 282 33329.02 282.95 2367.57 31.41 2010-10-09 17:06:50.000 282 33328.93 282.89 2367.56 31.41 2010-10-09 17:06:51.000 282 33329.07 282.92 2367.58 31.41 2010-10-09 17:06:52.000 282 33329.07 282.94 2367.63 31.41 2010-10-09 17:06:53.000 282 33329.02 282.89 2367.62 31.41 2010-10-09 17:06:54.000 282 33329.14 282.94 2367.59 31.41 2010-10-09 17:06:55.000 282 33329.13 282.92 2367.65 31.41 2010-10-09 17:06:56.000 282 33329.19 282.91 2367.61 31.41 2010-10-09 17:06:57.000 282 33329.18 282.92 2367.56 31.41 2010-10-09 17:06:58.000 282 33329.10 282.91 2367.56 31.41 2010-10-09 17:06:59.000 282 33329.08 282.92 2367.62 31.41 2010-10-09 17:07:00.000 282 33329.08 282.95 2367.62 31.41 2010-10-09 17:07:01.000 282 33329.10 282.95 2367.57 31.41 2010-10-09 17:07:02.000 282 33328.97 282.92 2367.56 31.41 2010-10-09 17:07:03.000 282 33329.08 282.94 2367.58 31.41 2010-10-09 17:07:04.000 282 33329.04 283.00 2367.54 31.41 2010-10-09 17:07:05.000 282 33329.00 282.94 2367.67 31.41 2010-10-09 17:07:06.000 282 33329.11 282.95 2367.62 31.41 2010-10-09 17:07:07.000 282 33329.05 282.99 2367.56 31.41 2010-10-09 17:07:08.000 282 33329.03 282.95 2367.62 31.41 2010-10-09 17:07:09.000 282 33329.12 282.98 2367.59 31.41 2010-10-09 17:07:10.000 282 33329.04 282.98 2367.51 31.41 2010-10-09 17:07:11.000 282 33329.06 282.96 2367.49 31.41 2010-10-09 17:07:12.000 282 33329.05 282.98 2367.62 31.41 2010-10-09 17:07:13.000 282 33329.04 282.97 2367.49 31.41 2010-10-09 17:07:14.000 282 33329.04 283.00 2367.51 31.41 2010-10-09 17:07:15.000 282 33329.00 283.01 2367.50 31.41 2010-10-09 17:07:16.000 282 33328.97 282.98 2367.56 31.41 2010-10-09 17:07:17.000 282 33328.97 283.03 2367.62 31.41 2010-10-09 17:07:18.000 282 33329.04 283.00 2367.56 31.41 2010-10-09 17:07:19.000 282 33329.06 282.94 2367.65 31.41 2010-10-09 17:07:20.000 282 33329.04 282.92 2367.63 31.41 2010-10-09 17:07:21.000 282 33329.08 282.94 2367.53 31.41 2010-10-09 17:07:22.000 282 33329.11 282.97 2367.66 31.41 2010-10-09 17:07:23.000 282 33329.02 282.97 2367.61 31.41 2010-10-09 17:07:24.000 282 33329.07 282.96 2367.69 31.41 2010-10-09 17:07:25.000 282 33329.00 282.99 2367.62 31.41 2010-10-09 17:07:26.000 282 33329.10 282.99 2367.63 31.41 2010-10-09 17:07:27.000 282 33329.05 282.99 2367.60 31.41 2010-10-09 17:07:28.000 282 33329.04 282.98 2367.62 31.41 2010-10-09 17:07:29.000 282 33329.08 282.93 2367.59 31.41 2010-10-09 17:07:30.000 282 33329.11 283.01 2367.62 31.41 2010-10-09 17:07:31.000 282 33329.07 282.99 2367.59 31.41 2010-10-09 17:07:32.000 282 33329.07 283.00 2367.54 31.41 2010-10-09 17:07:33.000 282 33329.09 282.99 2367.67 31.41 2010-10-09 17:07:34.000 282 33329.10 283.02 2367.63 31.41 2010-10-09 17:07:35.000 282 33329.14 282.98 2367.67 31.41 2010-10-09 17:07:36.000 282 33329.14 282.97 2367.62 31.41 2010-10-09 17:07:37.000 282 33329.14 282.96 2367.62 31.41 2010-10-09 17:07:38.000 282 33329.17 282.98 2367.59 31.41 2010-10-09 17:07:39.000 282 33329.14 282.96 2367.65 31.41 2010-10-09 17:07:40.000 282 33329.17 282.94 2367.61 31.41 2010-10-09 17:07:41.000 282 33329.16 283.00 2367.61 31.41 2010-10-09 17:07:42.000 282 33329.21 282.94 2367.65 31.41 2010-10-09 17:07:43.000 282 33329.21 282.95 2367.62 31.41 2010-10-09 17:07:44.000 282 33329.17 282.98 2367.65 31.41 2010-10-09 17:07:45.000 282 33329.15 283.00 2367.55 31.41 2010-10-09 17:07:46.000 282 33329.20 282.95 2367.62 31.41 2010-10-09 17:07:47.000 282 33329.18 282.99 2367.60 31.41 2010-10-09 17:07:48.000 282 33329.12 283.02 2367.62 31.41 2010-10-09 17:07:49.000 282 33329.16 282.96 2367.66 31.41 2010-10-09 17:07:50.000 282 33329.26 282.96 2367.62 31.41 2010-10-09 17:07:51.000 282 33329.15 283.00 2367.59 31.41 2010-10-09 17:07:52.000 282 33329.16 282.97 2367.63 31.41 2010-10-09 17:07:53.000 282 33329.15 283.01 2367.63 31.41 2010-10-09 17:07:54.000 282 33329.18 283.00 2367.66 31.41 2010-10-09 17:07:55.000 282 33329.10 282.99 2367.67 31.41 2010-10-09 17:07:56.000 282 33329.04 282.98 2367.60 31.41 2010-10-09 17:07:57.000 282 33329.26 282.96 2367.63 31.41 2010-10-09 17:07:58.000 282 33329.19 282.95 2367.60 31.41 2010-10-09 17:07:59.000 282 33329.18 282.97 2367.57 31.41 2010-10-09 17:08:00.000 282 33329.16 282.99 2367.65 31.41 2010-10-09 17:08:01.000 282 33329.21 282.97 2367.70 31.41 2010-10-09 17:08:02.000 282 33329.12 282.97 2367.64 31.41 2010-10-09 17:08:03.000 282 33329.30 282.98 2367.63 31.41 2010-10-09 17:08:04.000 282 33329.27 282.98 2367.75 31.41 2010-10-09 17:08:05.000 282 33329.24 282.95 2367.68 31.41 2010-10-09 17:08:06.000 282 33329.20 283.02 2367.64 31.41 2010-10-09 17:08:07.000 282 33329.17 283.01 2367.60 31.41 2010-10-09 17:08:08.000 282 33329.23 282.98 2367.68 31.41 2010-10-09 17:08:09.000 282 33329.21 282.97 2367.62 31.41 2010-10-09 17:08:10.000 282 33329.22 282.97 2367.59 31.41 2010-10-09 17:08:11.000 282 33329.17 282.94 2367.55 31.41 2010-10-09 17:08:12.000 282 33329.18 283.00 2367.59 31.41 2010-10-09 17:08:13.000 282 33329.15 282.97 2367.56 31.41 2010-10-09 17:08:14.000 282 33329.18 282.96 2367.57 31.41 2010-10-09 17:08:15.000 282 33329.20 282.96 2367.70 31.41 2010-10-09 17:08:16.000 282 33329.30 282.97 2367.69 31.41 2010-10-09 17:08:17.000 282 33329.26 283.00 2367.65 31.41 2010-10-09 17:08:18.000 282 33329.24 282.95 2367.69 31.41 2010-10-09 17:08:19.000 282 33329.24 282.95 2367.59 31.41 2010-10-09 17:08:20.000 282 33329.32 282.95 2367.66 31.41 2010-10-09 17:08:21.000 282 33329.29 282.92 2367.61 31.41 2010-10-09 17:08:22.000 282 33329.30 282.95 2367.62 31.41 2010-10-09 17:08:23.000 282 33329.35 282.96 2367.64 31.41 2010-10-09 17:08:24.000 282 33329.30 282.95 2367.62 31.41 2010-10-09 17:08:25.000 282 33329.30 282.98 2367.64 31.41 2010-10-09 17:08:26.000 282 33329.40 282.97 2367.60 31.41 2010-10-09 17:08:27.000 282 33329.37 282.95 2367.56 31.41 2010-10-09 17:08:28.000 282 33329.30 282.98 2367.60 31.41 2010-10-09 17:08:29.000 282 33329.37 282.97 2367.63 31.41 2010-10-09 17:08:30.000 282 33329.26 282.94 2367.67 31.41 2010-10-09 17:08:31.000 282 33329.30 282.94 2367.65 31.41 2010-10-09 17:08:32.000 282 33329.39 282.92 2367.54 31.41 2010-10-09 17:08:33.000 282 33329.38 282.93 2367.56 31.41 2010-10-09 17:08:34.000 282 33329.35 282.95 2367.62 31.41 2010-10-09 17:08:35.000 282 33329.42 282.92 2367.50 31.41 2010-10-09 17:08:36.000 282 33329.45 282.97 2367.59 31.41 2010-10-09 17:08:37.000 282 33329.25 282.95 2367.55 31.41 2010-10-09 17:08:38.000 282 33329.39 282.94 2367.69 31.41 2010-10-09 17:08:39.000 282 33329.39 282.93 2367.60 31.41 2010-10-09 17:08:40.000 282 33329.40 282.98 2367.65 31.41 2010-10-09 17:08:41.000 282 33329.38 282.95 2367.66 31.41 2010-10-09 17:08:42.000 282 33329.33 282.97 2367.66 31.41 2010-10-09 17:08:43.000 282 33329.40 282.93 2367.60 31.41 2010-10-09 17:08:44.000 282 33329.53 282.97 2367.59 31.41 2010-10-09 17:08:45.000 282 33329.43 282.94 2367.62 31.41 2010-10-09 17:08:46.000 282 33329.45 282.91 2367.59 31.41 2010-10-09 17:08:47.000 282 33329.46 282.92 2367.65 31.41 2010-10-09 17:08:48.000 282 33329.54 282.95 2367.60 31.41 2010-10-09 17:08:49.000 282 33329.46 282.92 2367.59 31.41 2010-10-09 17:08:50.000 282 33329.50 282.93 2367.68 31.41 2010-10-09 17:08:51.000 282 33329.46 282.91 2367.68 31.41 2010-10-09 17:08:52.000 282 33329.43 282.92 2367.68 31.41 2010-10-09 17:08:53.000 282 33329.51 282.95 2367.63 31.41 2010-10-09 17:08:54.000 282 33329.52 282.97 2367.59 31.41 2010-10-09 17:08:55.000 282 33329.41 282.91 2367.70 31.41 2010-10-09 17:08:56.000 282 33329.50 282.93 2367.68 31.41 2010-10-09 17:08:57.000 282 33329.47 282.92 2367.70 31.41 2010-10-09 17:08:58.000 282 33329.52 282.92 2367.63 31.41 2010-10-09 17:08:59.000 282 33329.52 282.94 2367.69 31.41 2010-10-09 17:09:00.000 282 33329.45 282.92 2367.60 31.41 2010-10-09 17:09:01.000 282 33329.51 282.87 2367.68 31.41 2010-10-09 17:09:02.000 282 33329.51 282.88 2367.56 31.41 2010-10-09 17:09:03.000 282 33329.46 282.89 2367.58 31.41 2010-10-09 17:09:04.000 282 33329.44 282.92 2367.66 31.41 2010-10-09 17:09:05.000 282 33329.54 282.93 2367.62 31.41 2010-10-09 17:09:06.000 282 33329.44 282.88 2367.62 31.41 2010-10-09 17:09:07.000 282 33329.52 282.96 2367.63 31.41 2010-10-09 17:09:08.000 282 33329.50 282.94 2367.59 31.41 2010-10-09 17:09:09.000 282 33329.56 282.95 2367.63 31.41 2010-10-09 17:09:10.000 282 33329.58 282.95 2367.63 31.41 2010-10-09 17:09:11.000 282 33329.54 282.90 2367.65 31.41 2010-10-09 17:09:12.000 282 33329.49 282.89 2367.63 31.41 2010-10-09 17:09:13.000 282 33329.49 282.93 2367.62 31.41 2010-10-09 17:09:14.000 282 33329.55 282.91 2367.66 31.41 2010-10-09 17:09:15.000 282 33329.49 282.88 2367.56 31.41 2010-10-09 17:09:16.000 282 33329.46 282.93 2367.69 31.41 2010-10-09 17:09:17.000 282 33329.51 282.91 2367.64 31.41 2010-10-09 17:09:18.000 282 33329.51 282.89 2367.63 31.41 2010-10-09 17:09:19.000 282 33329.48 282.90 2367.72 31.41 2010-10-09 17:09:20.000 282 33329.51 282.91 2367.69 31.41 2010-10-09 17:09:21.000 282 33329.50 282.93 2367.60 31.41 2010-10-09 17:09:22.000 282 33329.54 282.88 2367.67 31.41 2010-10-09 17:09:23.000 282 33329.52 282.88 2367.74 31.41 2010-10-09 17:09:24.000 282 33329.52 282.86 2367.59 31.42 2010-10-09 17:09:25.000 282 33329.46 282.87 2367.60 31.41 2010-10-09 17:09:26.000 282 33329.48 282.88 2367.53 31.41 2010-10-09 17:09:27.000 282 33329.50 282.84 2367.54 31.41 2010-10-09 17:09:28.000 282 33329.48 282.92 2367.59 31.42 2010-10-09 17:09:29.000 282 33329.57 282.93 2367.65 31.41 2010-10-09 17:09:30.000 282 33329.51 282.87 2367.61 31.41 2010-10-09 17:09:31.000 282 33329.49 282.89 2367.62 31.41 2010-10-09 17:09:32.000 282 33329.60 282.91 2367.59 31.41 2010-10-09 17:09:33.000 282 33329.61 282.88 2367.63 31.42 2010-10-09 17:09:34.000 282 33329.50 282.91 2367.65 31.42 2010-10-09 17:09:35.000 282 33329.57 282.91 2367.68 31.42 2010-10-09 17:09:36.000 282 33329.47 282.83 2367.68 31.42 2010-10-09 17:09:37.000 282 33329.44 282.89 2367.63 31.42 2010-10-09 17:09:38.000 282 33329.55 282.92 2367.65 31.42 2010-10-09 17:09:39.000 282 33329.60 282.91 2367.69 31.42 2010-10-09 17:09:40.000 282 33329.59 282.89 2367.71 31.42 2010-10-09 17:09:41.000 282 33329.51 282.91 2367.73 31.41 2010-10-09 17:09:42.000 282 33329.52 282.88 2367.66 31.41 2010-10-09 17:09:43.000 282 33329.62 282.85 2367.69 31.41 2010-10-09 17:09:44.000 282 33329.47 282.87 2367.70 31.42 2010-10-09 17:09:45.000 282 33329.49 282.88 2367.67 31.42 2010-10-09 17:09:46.000 282 33329.45 282.87 2367.61 31.42 2010-10-09 17:09:47.000 282 33329.49 282.89 2367.70 31.41 2010-10-09 17:09:48.000 282 33329.54 282.86 2367.69 31.42 2010-10-09 17:09:49.000 282 33329.48 282.87 2367.64 31.41 2010-10-09 17:09:50.000 282 33329.47 282.85 2367.68 31.41 2010-10-09 17:09:51.000 282 33329.57 282.86 2367.65 31.42 2010-10-09 17:09:52.000 282 33329.49 282.89 2367.69 31.42 2010-10-09 17:09:53.000 282 33329.54 282.86 2367.65 31.41 2010-10-09 17:09:54.000 282 33329.52 282.88 2367.71 31.41 2010-10-09 17:09:55.000 282 33329.45 282.85 2367.63 31.41 2010-10-09 17:09:56.000 282 33329.49 282.86 2367.74 31.42 2010-10-09 17:09:57.000 282 33329.50 282.88 2367.70 31.42 2010-10-09 17:09:58.000 282 33329.49 282.87 2367.68 31.42 2010-10-09 17:09:59.000 282 33329.54 282.81 2367.74 31.41 2010-10-09 17:10:00.000 282 33329.52 282.82 2367.62 31.41 2010-10-09 17:10:01.000 282 33329.46 282.81 2367.60 31.42 2010-10-09 17:10:02.000 282 33329.52 282.87 2367.69 31.41 2010-10-09 17:10:03.000 282 33329.56 282.83 2367.71 31.41 2010-10-09 17:10:04.000 282 33329.54 282.84 2367.70 31.41 2010-10-09 17:10:05.000 282 33329.56 282.86 2367.74 31.42 2010-10-09 17:10:06.000 282 33329.49 282.85 2367.74 31.42 2010-10-09 17:10:07.000 282 33329.43 282.77 2367.69 31.41 2010-10-09 17:10:08.000 282 33329.39 282.85 2367.69 31.42 2010-10-09 17:10:09.000 282 33329.51 282.83 2367.65 31.42 2010-10-09 17:10:10.000 282 33329.65 282.87 2367.78 31.42 2010-10-09 17:10:11.000 282 33329.54 282.83 2367.69 31.42 2010-10-09 17:10:12.000 282 33329.61 282.81 2367.61 31.42 2010-10-09 17:10:13.000 282 33329.67 282.84 2367.74 31.42 2010-10-09 17:10:14.000 282 33329.49 282.83 2367.80 31.42 2010-10-09 17:10:15.000 282 33329.54 282.80 2367.75 31.42 2010-10-09 17:10:16.000 282 33329.52 282.83 2367.71 31.42 2010-10-09 17:10:17.000 282 33329.58 282.83 2367.69 31.42 2010-10-09 17:10:18.000 282 33329.55 282.85 2367.72 31.42 2010-10-09 17:10:19.000 282 33329.52 282.80 2367.71 31.42 2010-10-09 17:10:20.000 282 33329.61 282.82 2367.71 31.42 2010-10-09 17:10:21.000 282 33329.54 282.81 2367.69 31.42 2010-10-09 17:10:22.000 282 33329.60 282.83 2367.75 31.42 2010-10-09 17:10:23.000 282 33329.50 282.87 2367.68 31.42 2010-10-09 17:10:24.000 282 33329.59 282.85 2367.78 31.42 2010-10-09 17:10:25.000 282 33329.51 282.78 2367.70 31.42 2010-10-09 17:10:26.000 282 33329.66 282.83 2367.68 31.42 2010-10-09 17:10:27.000 282 33329.50 282.81 2367.69 31.42 2010-10-09 17:10:28.000 282 33329.57 282.82 2367.78 31.42 2010-10-09 17:10:29.000 282 33329.60 282.75 2367.68 31.42 2010-10-09 17:10:30.000 282 33329.57 282.78 2367.79 31.42 2010-10-09 17:10:31.000 282 33329.64 282.83 2367.70 31.42 2010-10-09 17:10:32.000 282 33329.51 282.79 2367.69 31.42 2010-10-09 17:10:33.000 282 33329.56 282.80 2367.67 31.42 2010-10-09 17:10:34.000 282 33329.67 282.82 2367.74 31.42 2010-10-09 17:10:35.000 282 33329.63 282.79 2367.65 31.42 2010-10-09 17:10:36.000 282 33329.54 282.80 2367.63 31.42 2010-10-09 17:10:37.000 282 33329.60 282.78 2367.68 31.42 2010-10-09 17:10:38.000 282 33329.60 282.82 2367.74 31.42 2010-10-09 17:10:39.000 282 33329.62 282.80 2367.70 31.42 2010-10-09 17:10:40.000 282 33329.59 282.78 2367.65 31.42 2010-10-09 17:10:41.000 282 33329.62 282.80 2367.61 31.42 2010-10-09 17:10:42.000 282 33329.61 282.79 2367.72 31.42 2010-10-09 17:10:43.000 282 33329.57 282.80 2367.75 31.42 2010-10-09 17:10:44.000 282 33329.56 282.77 2367.63 31.42 2010-10-09 17:10:45.000 282 33329.48 282.77 2367.68 31.42 2010-10-09 17:10:46.000 282 33329.65 282.82 2367.72 31.42 2010-10-09 17:10:47.000 282 33329.56 282.81 2367.65 31.42 2010-10-09 17:10:48.000 282 33329.55 282.83 2367.66 31.42 2010-10-09 17:10:49.000 282 33329.64 282.86 2367.68 31.42 2010-10-09 17:10:50.000 282 33329.58 282.80 2367.76 31.42 2010-10-09 17:10:51.000 282 33329.60 282.80 2367.70 31.42 2010-10-09 17:10:52.000 282 33329.58 282.78 2367.70 31.42 2010-10-09 17:10:53.000 282 33329.49 282.79 2367.70 31.42 2010-10-09 17:10:54.000 282 33329.54 282.79 2367.67 31.42 2010-10-09 17:10:55.000 282 33329.66 282.76 2367.70 31.42 2010-10-09 17:10:56.000 282 33329.60 282.75 2367.66 31.42 2010-10-09 17:10:57.000 282 33329.52 282.77 2367.65 31.42 2010-10-09 17:10:58.000 282 33329.57 282.79 2367.71 31.42 2010-10-09 17:10:59.000 282 33329.54 282.81 2367.78 31.42 2010-10-09 17:11:00.000 282 33329.58 282.78 2367.73 31.42 2010-10-09 17:11:01.000 282 33329.58 282.78 2367.71 31.42 2010-10-09 17:11:02.000 282 33329.56 282.77 2367.76 31.42 2010-10-09 17:11:03.000 282 33329.56 282.77 2367.75 31.42 2010-10-09 17:11:04.000 282 33329.58 282.84 2367.67 31.42 2010-10-09 17:11:05.000 282 33329.58 282.77 2367.68 31.42 2010-10-09 17:11:06.000 282 33329.64 282.78 2367.69 31.42 2010-10-09 17:11:07.000 282 33329.61 282.76 2367.68 31.42 2010-10-09 17:11:08.000 282 33329.58 282.81 2367.72 31.42 2010-10-09 17:11:09.000 282 33329.63 282.78 2367.69 31.42 2010-10-09 17:11:10.000 282 33329.66 282.81 2367.69 31.42 2010-10-09 17:11:11.000 282 33329.57 282.78 2367.74 31.42 2010-10-09 17:11:12.000 282 33329.57 282.77 2367.80 31.42 2010-10-09 17:11:13.000 282 33329.61 282.77 2367.80 31.42 2010-10-09 17:11:14.000 282 33329.70 282.78 2367.82 31.42 2010-10-09 17:11:15.000 282 33329.60 282.77 2367.77 31.42 2010-10-09 17:11:16.000 282 33329.59 282.75 2367.79 31.42 2010-10-09 17:11:17.000 282 33329.60 282.76 2367.84 31.42 2010-10-09 17:11:18.000 282 33329.54 282.81 2367.67 31.42 2010-10-09 17:11:19.000 282 33329.54 282.81 2367.74 31.42 2010-10-09 17:11:20.000 282 33329.54 282.77 2367.80 31.42 2010-10-09 17:11:21.000 282 33329.54 282.81 2367.76 31.42 2010-10-09 17:11:22.000 282 33329.55 282.73 2367.71 31.42 2010-10-09 17:11:23.000 282 33329.58 282.74 2367.75 31.42 2010-10-09 17:11:24.000 282 33329.58 282.75 2367.73 31.42 2010-10-09 17:11:25.000 282 33329.46 282.77 2367.76 31.42 2010-10-09 17:11:26.000 282 33329.60 282.78 2367.78 31.42 2010-10-09 17:11:27.000 282 33329.55 282.75 2367.84 31.42 2010-10-09 17:11:28.000 282 33329.51 282.81 2367.84 31.42 2010-10-09 17:11:29.000 282 33329.53 282.77 2367.78 31.42 2010-10-09 17:11:30.000 282 33329.46 282.78 2367.80 31.42 2010-10-09 17:11:31.000 282 33329.46 282.76 2367.81 31.42 2010-10-09 17:11:32.000 282 33329.48 282.84 2367.78 31.42 2010-10-09 17:11:33.000 282 33329.48 282.81 2367.79 31.42 2010-10-09 17:11:34.000 282 33329.46 282.81 2367.76 31.42 2010-10-09 17:11:35.000 282 33329.57 282.76 2367.75 31.42 2010-10-09 17:11:36.000 282 33329.42 282.79 2367.83 31.42 2010-10-09 17:11:37.000 282 33329.47 282.81 2367.80 31.42 2010-10-09 17:11:38.000 282 33329.53 282.77 2367.73 31.42 2010-10-09 17:11:39.000 282 33329.46 282.75 2367.78 31.42 2010-10-09 17:11:40.000 282 33329.49 282.80 2367.76 31.42 2010-10-09 17:11:41.000 282 33329.40 282.73 2367.84 31.42 2010-10-09 17:11:42.000 282 33329.42 282.79 2367.81 31.42 2010-10-09 17:11:43.000 282 33329.38 282.77 2367.74 31.42 2010-10-09 17:11:44.000 282 33329.38 282.79 2367.87 31.42 2010-10-09 17:11:45.000 282 33329.40 282.76 2367.88 31.42 2010-10-09 17:11:46.000 282 33329.45 282.81 2367.82 31.42 2010-10-09 17:11:47.000 282 33329.35 282.81 2367.84 31.42 2010-10-09 17:11:48.000 282 33329.41 282.81 2367.85 31.42 2010-10-09 17:11:49.000 282 33329.39 282.80 2367.82 31.42 2010-10-09 17:11:50.000 282 33329.52 282.79 2367.84 31.42 2010-10-09 17:11:51.000 282 33329.40 282.78 2367.79 31.42 2010-10-09 17:11:52.000 282 33329.33 282.82 2367.77 31.42 2010-10-09 17:11:53.000 282 33329.41 282.80 2367.74 31.42 2010-10-09 17:11:54.000 282 33329.45 282.77 2367.80 31.42 2010-10-09 17:11:55.000 282 33329.38 282.78 2367.83 31.42 2010-10-09 17:11:56.000 282 33329.38 282.78 2367.82 31.42 2010-10-09 17:11:57.000 282 33329.40 282.75 2367.82 31.42 2010-10-09 17:11:58.000 282 33329.44 282.81 2367.78 31.42 2010-10-09 17:11:59.000 282 33329.41 282.79 2367.84 31.42 2010-10-09 17:12:00.000 282 33329.45 282.81 2367.75 31.42 2010-10-09 17:12:01.000 282 33329.44 282.74 2367.90 31.42 2010-10-09 17:12:02.000 282 33329.39 282.82 2367.82 31.42 2010-10-09 17:12:03.000 282 33329.42 282.82 2367.81 31.42 2010-10-09 17:12:04.000 282 33329.36 282.82 2367.85 31.42 2010-10-09 17:12:05.000 282 33329.40 282.77 2367.84 31.42 2010-10-09 17:12:06.000 282 33329.38 282.76 2367.83 31.42 2010-10-09 17:12:07.000 282 33329.32 282.79 2367.86 31.42 2010-10-09 17:12:08.000 282 33329.34 282.80 2367.83 31.42 2010-10-09 17:12:09.000 282 33329.29 282.76 2367.82 31.42 2010-10-09 17:12:10.000 282 33329.46 282.79 2367.84 31.42 2010-10-09 17:12:11.000 282 33329.37 282.80 2367.83 31.42 2010-10-09 17:12:12.000 282 33329.32 282.79 2367.78 31.42 2010-10-09 17:12:13.000 282 33329.22 282.80 2367.84 31.42 2010-10-09 17:12:14.000 282 33329.45 282.78 2367.82 31.42 2010-10-09 17:12:15.000 282 33329.29 282.78 2367.80 31.42 2010-10-09 17:12:16.000 282 33329.24 282.83 2367.88 31.42 2010-10-09 17:12:17.000 282 33329.35 282.77 2367.88 31.42 2010-10-09 17:12:18.000 282 33329.29 282.83 2367.90 31.42 2010-10-09 17:12:19.000 282 33329.32 282.79 2367.98 31.42 2010-10-09 17:12:20.000 282 33329.30 282.79 2367.88 31.42 2010-10-09 17:12:21.000 282 33329.26 282.78 2367.94 31.42 2010-10-09 17:12:22.000 282 33329.26 282.82 2367.88 31.42 2010-10-09 17:12:23.000 282 33329.24 282.77 2367.90 31.42 2010-10-09 17:12:24.000 282 33329.32 282.77 2367.87 31.42 2010-10-09 17:12:25.000 282 33329.25 282.79 2367.90 31.42 2010-10-09 17:12:26.000 282 33329.30 282.80 2367.90 31.42 2010-10-09 17:12:27.000 282 33329.29 282.76 2367.90 31.42 2010-10-09 17:12:28.000 282 33329.25 282.83 2367.93 31.42 2010-10-09 17:12:29.000 282 33329.26 282.83 2367.95 31.42 2010-10-09 17:12:30.000 282 33329.18 282.80 2367.91 31.42 2010-10-09 17:12:31.000 282 33329.28 282.79 2367.88 31.42 2010-10-09 17:12:32.000 282 33329.28 282.77 2367.91 31.42 2010-10-09 17:12:33.000 282 33329.21 282.77 2367.88 31.42 2010-10-09 17:12:34.000 282 33329.20 282.80 2367.90 31.42 2010-10-09 17:12:35.000 282 33329.26 282.79 2367.92 31.42 2010-10-09 17:12:36.000 282 33329.29 282.81 2367.87 31.42 2010-10-09 17:12:37.000 282 33329.30 282.81 2367.85 31.42 2010-10-09 17:12:38.000 282 33329.24 282.81 2367.91 31.42 2010-10-09 17:12:39.000 282 33329.24 282.83 2367.97 31.42 2010-10-09 17:12:40.000 282 33329.20 282.79 2367.97 31.42 2010-10-09 17:12:41.000 282 33329.19 282.80 2367.91 31.42 2010-10-09 17:12:42.000 282 33329.15 282.75 2367.90 31.42 2010-10-09 17:12:43.000 282 33329.27 282.76 2367.92 31.42 2010-10-09 17:12:44.000 282 33329.18 282.80 2367.94 31.42 2010-10-09 17:12:45.000 282 33329.17 282.78 2367.86 31.42 2010-10-09 17:12:46.000 282 33329.17 282.85 2367.88 31.42 2010-10-09 17:12:47.000 282 33329.14 282.81 2367.91 31.42 2010-10-09 17:12:48.000 282 33329.13 282.79 2367.89 31.42 2010-10-09 17:12:49.000 282 33329.11 282.79 2367.93 31.42 2010-10-09 17:12:50.000 282 33329.18 282.83 2367.99 31.42 2010-10-09 17:12:51.000 282 33329.20 282.81 2367.97 31.42 2010-10-09 17:12:52.000 282 33329.16 282.78 2367.93 31.42 2010-10-09 17:12:53.000 282 33329.24 282.85 2367.89 31.42 2010-10-09 17:12:54.000 282 33329.12 282.82 2367.92 31.42 2010-10-09 17:12:55.000 282 33329.25 282.87 2367.99 31.42 2010-10-09 17:12:56.000 282 33329.08 282.83 2367.89 31.42 2010-10-09 17:12:57.000 282 33329.21 282.82 2367.94 31.42 2010-10-09 17:12:58.000 282 33329.12 282.82 2368.05 31.42 2010-10-09 17:12:59.000 282 33329.20 282.84 2367.99 31.42 2010-10-09 17:13:00.000 282 33329.27 282.82 2367.96 31.42 2010-10-09 17:13:01.000 282 33329.10 282.85 2367.99 31.42 2010-10-09 17:13:02.000 282 33329.15 282.82 2368.00 31.42 2010-10-09 17:13:03.000 282 33329.14 282.81 2367.98 31.42 2010-10-09 17:13:04.000 282 33329.15 282.83 2368.04 31.42 2010-10-09 17:13:05.000 282 33329.10 282.83 2368.06 31.42 2010-10-09 17:13:06.000 282 33329.17 282.82 2368.03 31.42 2010-10-09 17:13:07.000 282 33329.10 282.82 2367.97 31.42 2010-10-09 17:13:08.000 282 33329.19 282.84 2368.00 31.42 2010-10-09 17:13:09.000 282 33329.15 282.81 2368.00 31.42 2010-10-09 17:13:10.000 282 33329.24 282.83 2368.06 31.42 2010-10-09 17:13:11.000 282 33329.18 282.86 2368.00 31.42 2010-10-09 17:13:12.000 282 33329.14 282.83 2367.99 31.42 2010-10-09 17:13:13.000 282 33329.04 282.87 2367.94 31.42 2010-10-09 17:13:14.000 282 33329.19 282.90 2368.11 31.42 2010-10-09 17:13:15.000 282 33329.13 282.88 2368.04 31.42 2010-10-09 17:13:16.000 282 33329.12 282.87 2367.94 31.42 2010-10-09 17:13:17.000 282 33329.10 282.88 2368.01 31.42 2010-10-09 17:13:18.000 282 33329.02 282.87 2368.00 31.42 2010-10-09 17:13:19.000 282 33329.09 282.88 2368.00 31.42 2010-10-09 17:13:20.000 282 33329.12 282.85 2368.09 31.42 2010-10-09 17:13:21.000 282 33329.10 282.85 2368.07 31.42 2010-10-09 17:13:22.000 282 33329.02 282.84 2367.96 31.42 2010-10-09 17:13:23.000 282 33329.13 282.90 2367.97 31.42 2010-10-09 17:13:24.000 282 33329.10 282.88 2368.06 31.42 2010-10-09 17:13:25.000 282 33329.11 282.84 2368.08 31.42 2010-10-09 17:13:26.000 282 33329.04 282.80 2368.07 31.42 2010-10-09 17:13:27.000 282 33329.08 282.87 2368.01 31.42 2010-10-09 17:13:28.000 282 33329.03 282.92 2367.99 31.42 2010-10-09 17:13:29.000 282 33329.06 282.84 2368.00 31.42 2010-10-09 17:13:30.000 282 33329.03 282.88 2368.05 31.42 2010-10-09 17:13:31.000 282 33329.02 282.89 2368.09 31.42 2010-10-09 17:13:32.000 282 33329.02 282.84 2368.07 31.42 2010-10-09 17:13:33.000 282 33329.05 282.85 2368.09 31.42 2010-10-09 17:13:34.000 282 33329.00 282.89 2368.07 31.42 2010-10-09 17:13:35.000 282 33328.99 282.88 2368.02 31.42 2010-10-09 17:13:36.000 282 33329.02 282.88 2368.01 31.42 2010-10-09 17:13:37.000 282 33328.91 282.87 2368.05 31.42 2010-10-09 17:13:38.000 282 33329.03 282.86 2368.10 31.42 2010-10-09 17:13:39.000 282 33329.03 282.88 2368.08 31.42 2010-10-09 17:13:40.000 282 33329.07 282.83 2368.04 31.42 2010-10-09 17:13:41.000 282 33328.97 282.84 2368.08 31.42 2010-10-09 17:13:42.000 282 33328.95 282.84 2367.96 31.42 2010-10-09 17:13:43.000 282 33328.99 282.86 2368.05 31.42 2010-10-09 17:13:44.000 282 33328.97 282.85 2368.07 31.42 2010-10-09 17:13:45.000 282 33328.99 282.85 2368.01 31.42 2010-10-09 17:13:46.000 282 33329.02 282.86 2368.01 31.42 2010-10-09 17:13:47.000 282 33328.90 282.88 2368.07 31.42 2010-10-09 17:13:48.000 282 33329.00 282.86 2368.07 31.42 2010-10-09 17:13:49.000 282 33329.01 282.89 2368.05 31.42 2010-10-09 17:13:50.000 282 33329.03 282.85 2368.09 31.42 2010-10-09 17:13:51.000 282 33329.01 282.85 2367.99 31.42 2010-10-09 17:13:52.000 282 33329.04 282.88 2368.06 31.42 2010-10-09 17:13:53.000 282 33328.96 282.91 2368.10 31.42 2010-10-09 17:13:54.000 282 33329.02 282.87 2368.03 31.42 2010-10-09 17:13:55.000 282 33329.01 282.88 2368.04 31.42 2010-10-09 17:13:56.000 282 33328.93 282.89 2368.12 31.42 2010-10-09 17:13:57.000 282 33328.94 282.92 2368.11 31.42 2010-10-09 17:13:58.000 282 33328.96 282.86 2368.07 31.42 2010-10-09 17:13:59.000 282 33328.95 282.89 2368.12 31.42 2010-10-09 17:14:00.000 282 33329.02 282.88 2368.12 31.42 2010-10-09 17:14:01.000 282 33328.96 282.91 2368.12 31.42 2010-10-09 17:14:02.000 282 33329.04 282.92 2368.04 31.42 2010-10-09 17:14:03.000 282 33328.98 282.88 2368.01 31.42 2010-10-09 17:14:04.000 282 33329.00 282.90 2368.05 31.42 2010-10-09 17:14:05.000 282 33329.00 282.89 2368.09 31.42 2010-10-09 17:14:06.000 282 33329.02 282.88 2368.05 31.42 2010-10-09 17:14:07.000 282 33329.01 282.99 2368.07 31.42 2010-10-09 17:14:08.000 282 33329.14 282.94 2368.08 31.42 2010-10-09 17:14:09.000 282 33329.07 282.88 2368.00 31.42 2010-10-09 17:14:10.000 282 33328.97 282.88 2367.98 31.42 2010-10-09 17:14:11.000 282 33329.04 282.94 2368.03 31.42 2010-10-09 17:14:12.000 282 33328.96 282.92 2368.09 31.42 2010-10-09 17:14:13.000 282 33328.93 282.96 2368.12 31.42 2010-10-09 17:14:14.000 282 33329.00 282.92 2368.01 31.42 2010-10-09 17:14:15.000 282 33328.96 282.89 2368.06 31.42 2010-10-09 17:14:16.000 282 33328.99 282.93 2368.11 31.42 2010-10-09 17:14:17.000 282 33328.95 282.92 2368.15 31.42 2010-10-09 17:14:18.000 282 33328.99 282.90 2368.11 31.42 2010-10-09 17:14:19.000 282 33328.93 282.89 2368.11 31.42 2010-10-09 17:14:20.000 282 33328.96 282.92 2368.08 31.42 2010-10-09 17:14:21.000 282 33328.95 282.94 2368.14 31.42 2010-10-09 17:14:22.000 282 33328.96 282.97 2368.14 31.42 2010-10-09 17:14:23.000 282 33329.02 282.92 2368.07 31.42 2010-10-09 17:14:24.000 282 33328.92 282.91 2368.17 31.42 2010-10-09 17:14:25.000 282 33329.00 282.92 2368.09 31.42 2010-10-09 17:14:26.000 282 33329.08 282.95 2368.10 31.42 2010-10-09 17:14:27.000 282 33329.03 282.94 2368.05 31.42 2010-10-09 17:14:28.000 282 33329.00 282.94 2368.11 31.42 2010-10-09 17:14:29.000 282 33328.99 282.93 2368.11 31.42 2010-10-09 17:14:30.000 282 33328.98 282.92 2368.18 31.42 2010-10-09 17:14:31.000 282 33329.17 282.96 2368.03 31.42 2010-10-09 17:14:32.000 282 33329.00 282.92 2368.07 31.42 2010-10-09 17:14:33.000 282 33328.98 282.87 2368.15 31.42 2010-10-09 17:14:34.000 282 33328.96 282.93 2368.19 31.42 2010-10-09 17:14:35.000 282 33328.92 282.96 2368.14 31.42 2010-10-09 17:14:36.000 282 33328.96 282.93 2368.16 31.42 2010-10-09 17:14:37.000 282 33328.96 283.03 2368.14 31.42 2010-10-09 17:14:38.000 282 33328.93 282.92 2368.11 31.42 2010-10-09 17:14:39.000 282 33328.91 282.95 2368.12 31.42 2010-10-09 17:14:40.000 282 33329.08 282.97 2368.13 31.42 2010-10-09 17:14:41.000 282 33329.02 282.96 2368.04 31.42 2010-10-09 17:14:42.000 282 33328.93 282.97 2368.11 31.42 2010-10-09 17:14:43.000 282 33329.02 282.98 2368.12 31.42 2010-10-09 17:14:44.000 282 33328.93 283.00 2368.13 31.42 2010-10-09 17:14:45.000 282 33329.04 283.00 2368.16 31.42 2010-10-09 17:14:46.000 282 33329.05 283.00 2368.21 31.42 2010-10-09 17:14:47.000 282 33329.02 283.00 2368.14 31.42 2010-10-09 17:14:48.000 282 33329.04 282.99 2368.12 31.42 2010-10-09 17:14:49.000 282 33328.95 283.01 2368.19 31.42 2010-10-09 17:14:50.000 282 33328.91 282.99 2368.18 31.42 2010-10-09 17:14:51.000 282 33328.88 283.00 2368.24 31.42 2010-10-09 17:14:52.000 282 33328.93 283.00 2368.18 31.42 2010-10-09 17:14:53.000 282 33328.92 282.99 2368.24 31.42 2010-10-09 17:14:54.000 282 33328.89 283.01 2368.21 31.42 2010-10-09 17:14:55.000 282 33328.89 283.02 2368.15 31.42 2010-10-09 17:14:56.000 282 33328.87 282.99 2368.21 31.42 2010-10-09 17:14:57.000 282 33328.89 283.02 2368.10 31.42 2010-10-09 17:14:58.000 282 33328.96 283.03 2368.21 31.42 2010-10-09 17:14:59.000 282 33328.93 283.06 2368.20 31.42 2010-10-09 17:15:00.000 282 33328.94 283.03 2368.15 31.42 2010-10-09 17:15:01.000 282 33328.92 283.03 2368.10 31.42 2010-10-09 17:15:02.000 282 33328.90 283.04 2368.10 31.42 2010-10-09 17:15:03.000 282 33328.85 283.03 2368.07 31.42 2010-10-09 17:15:04.000 282 33328.93 283.04 2368.22 31.42 2010-10-09 17:15:05.000 282 33328.89 283.05 2368.21 31.42 2010-10-09 17:15:06.000 282 33328.88 283.02 2368.15 31.42 2010-10-09 17:15:07.000 282 33328.89 283.04 2368.13 31.42 2010-10-09 17:15:08.000 282 33328.99 283.07 2368.14 31.42 2010-10-09 17:15:09.000 282 33328.87 283.06 2368.22 31.42 2010-10-09 17:15:10.000 282 33328.87 283.09 2368.21 31.42 2010-10-09 17:15:11.000 282 33329.02 283.06 2368.23 31.42 2010-10-09 17:15:12.000 282 33328.91 283.08 2368.17 31.42 2010-10-09 17:15:13.000 282 33328.89 283.11 2368.20 31.42 2010-10-09 17:15:14.000 282 33328.93 283.05 2368.12 31.42 2010-10-09 17:15:15.000 282 33328.86 283.07 2368.22 31.42 2010-10-09 17:15:16.000 282 33328.89 283.04 2368.28 31.42 2010-10-09 17:15:17.000 282 33328.87 283.07 2368.18 31.42 2010-10-09 17:15:18.000 282 33328.84 283.08 2368.25 31.42 2010-10-09 17:15:19.000 282 33328.93 283.10 2368.30 31.42 2010-10-09 17:15:20.000 282 33328.90 283.10 2368.24 31.42 2010-10-09 17:15:21.000 282 33328.94 283.12 2368.22 31.42 2010-10-09 17:15:22.000 282 33328.93 283.11 2368.16 31.42 2010-10-09 17:15:23.000 282 33328.92 283.09 2368.16 31.42 2010-10-09 17:15:24.000 282 33328.84 283.13 2368.25 31.42 2010-10-09 17:15:25.000 282 33328.86 283.16 2368.22 31.42 2010-10-09 17:15:26.000 282 33328.92 283.09 2368.31 31.42 2010-10-09 17:15:27.000 282 33328.83 283.06 2368.31 31.42 2010-10-09 17:15:28.000 282 33328.81 283.10 2368.30 31.42 2010-10-09 17:15:29.000 282 33328.88 283.11 2368.28 31.42 2010-10-09 17:15:30.000 282 33328.71 283.07 2368.25 31.42 2010-10-09 17:15:31.000 282 33328.82 283.15 2368.34 31.42 2010-10-09 17:15:32.000 282 33328.89 283.14 2368.23 31.42 2010-10-09 17:15:33.000 282 33328.77 283.13 2368.26 31.42 2010-10-09 17:15:34.000 282 33328.83 283.14 2368.32 31.42 2010-10-09 17:15:35.000 282 33328.79 283.11 2368.19 31.42 2010-10-09 17:15:36.000 282 33328.77 283.14 2368.15 31.42 2010-10-09 17:15:37.000 282 33328.72 283.15 2368.26 31.42 2010-10-09 17:15:38.000 282 33328.79 283.18 2368.40 31.42 2010-10-09 17:15:39.000 282 33328.77 283.13 2368.30 31.42 2010-10-09 17:15:40.000 282 33328.76 283.14 2368.30 31.42 2010-10-09 17:15:41.000 282 33328.75 283.19 2368.26 31.42 2010-10-09 17:15:42.000 282 33328.75 283.19 2368.29 31.42 2010-10-09 17:15:43.000 282 33328.75 283.15 2368.24 31.42 2010-10-09 17:15:44.000 282 33328.69 283.19 2368.30 31.42 2010-10-09 17:15:45.000 282 33328.74 283.16 2368.28 31.42 2010-10-09 17:15:46.000 282 33328.82 283.17 2368.32 31.42 2010-10-09 17:15:47.000 282 33328.85 283.14 2368.23 31.42 2010-10-09 17:15:48.000 282 33328.78 283.17 2368.26 31.42 2010-10-09 17:15:49.000 282 33328.69 283.19 2368.30 31.42 2010-10-09 17:15:50.000 282 33328.82 283.14 2368.34 31.42 2010-10-09 17:15:51.000 282 33328.74 283.11 2368.36 31.42 2010-10-09 17:15:52.000 282 33328.82 283.18 2368.36 31.42 2010-10-09 17:15:53.000 282 33328.83 283.19 2368.30 31.42 2010-10-09 17:15:54.000 282 33328.79 283.15 2368.31 31.42 2010-10-09 17:15:55.000 282 33328.79 283.19 2368.38 31.42 2010-10-09 17:15:56.000 282 33328.83 283.16 2368.31 31.42 2010-10-09 17:15:57.000 282 33328.78 283.16 2368.33 31.42 2010-10-09 17:15:58.000 282 33328.86 283.17 2368.37 31.42 2010-10-09 17:15:59.000 282 33328.92 283.17 2368.36 31.42 2010-10-09 17:16:00.000 282 33328.93 283.13 2368.35 31.42 2010-10-09 17:16:01.000 282 33328.80 283.18 2368.32 31.42 2010-10-09 17:16:02.000 282 33328.83 283.18 2368.36 31.42 2010-10-09 17:16:03.000 282 33328.84 283.18 2368.32 31.42 2010-10-09 17:16:04.000 282 33328.82 283.22 2368.35 31.42 2010-10-09 17:16:05.000 282 33328.84 283.17 2368.38 31.42 2010-10-09 17:16:06.000 282 33328.82 283.25 2368.34 31.42 2010-10-09 17:16:07.000 282 33328.83 283.22 2368.36 31.42 2010-10-09 17:16:08.000 282 33328.87 283.18 2368.35 31.42 2010-10-09 17:16:09.000 282 33328.87 283.19 2368.28 31.42 2010-10-09 17:16:10.000 282 33328.82 283.22 2368.34 31.42 2010-10-09 17:16:11.000 282 33328.83 283.19 2368.39 31.42 2010-10-09 17:16:12.000 282 33328.87 283.18 2368.38 31.42 2010-10-09 17:16:13.000 282 33328.75 283.24 2368.31 31.42 2010-10-09 17:16:14.000 282 33328.69 283.20 2368.34 31.42 2010-10-09 17:16:15.000 282 33328.71 283.18 2368.34 31.42 2010-10-09 17:16:16.000 282 33328.80 283.23 2368.32 31.42 2010-10-09 17:16:17.000 282 33328.82 283.26 2368.40 31.42 2010-10-09 17:16:18.000 282 33328.80 283.23 2368.38 31.42 2010-10-09 17:16:19.000 282 33328.96 283.27 2368.30 31.42 2010-10-09 17:16:20.000 282 33328.81 283.23 2368.39 31.42 2010-10-09 17:16:21.000 282 33328.86 283.23 2368.40 31.42 2010-10-09 17:16:22.000 282 33328.84 283.22 2368.39 31.42 2010-10-09 17:16:23.000 282 33328.86 283.31 2368.38 31.42 2010-10-09 17:16:24.000 282 33328.79 283.30 2368.30 31.42 2010-10-09 17:16:25.000 282 33328.89 283.31 2368.40 31.42 2010-10-09 17:16:26.000 282 33328.87 283.30 2368.39 31.42 2010-10-09 17:16:27.000 282 33328.81 283.29 2368.41 31.42 2010-10-09 17:16:28.000 282 33328.91 283.24 2368.39 31.42 2010-10-09 17:16:29.000 282 33328.87 283.26 2368.42 31.42 2010-10-09 17:16:30.000 282 33328.95 283.30 2368.41 31.42 2010-10-09 17:16:31.000 282 33328.72 283.27 2368.37 31.42 2010-10-09 17:16:32.000 282 33328.94 283.27 2368.40 31.42 2010-10-09 17:16:33.000 282 33328.84 283.28 2368.40 31.42 2010-10-09 17:16:34.000 282 33328.86 283.29 2368.36 31.42 2010-10-09 17:16:35.000 282 33328.86 283.30 2368.40 31.42 2010-10-09 17:16:36.000 282 33328.99 283.29 2368.32 31.42 2010-10-09 17:16:37.000 282 33328.85 283.31 2368.41 31.42 2010-10-09 17:16:38.000 282 33328.87 283.29 2368.41 31.42 2010-10-09 17:16:39.000 282 33328.89 283.32 2368.44 31.42 2010-10-09 17:16:40.000 282 33328.84 283.28 2368.39 31.42 2010-10-09 17:16:41.000 282 33328.83 283.30 2368.36 31.42 2010-10-09 17:16:42.000 282 33328.75 283.26 2368.41 31.42 2010-10-09 17:16:43.000 282 33328.90 283.32 2368.45 31.42 2010-10-09 17:16:44.000 282 33328.81 283.33 2368.39 31.42 2010-10-09 17:16:45.000 282 33328.80 283.30 2368.39 31.42 2010-10-09 17:16:46.000 282 33328.82 283.32 2368.46 31.42 2010-10-09 17:16:47.000 282 33328.89 283.28 2368.43 31.42 2010-10-09 17:16:48.000 282 33328.85 283.30 2368.47 31.42 2010-10-09 17:16:49.000 282 33328.84 283.35 2368.45 31.42 2010-10-09 17:16:50.000 282 33328.74 283.30 2368.50 31.42 2010-10-09 17:16:51.000 282 33328.77 283.31 2368.40 31.42 2010-10-09 17:16:52.000 282 33328.77 283.33 2368.44 31.42 2010-10-09 17:16:53.000 282 33328.81 283.35 2368.43 31.42 2010-10-09 17:16:54.000 282 33328.81 283.34 2368.44 31.42 2010-10-09 17:16:55.000 282 33328.84 283.31 2368.47 31.42 2010-10-09 17:16:56.000 282 33328.72 283.37 2368.57 31.42 2010-10-09 17:16:57.000 282 33328.80 283.36 2368.46 31.42 2010-10-09 17:16:58.000 282 33328.79 283.35 2368.55 31.42 2010-10-09 17:16:59.000 282 33328.79 283.37 2368.51 31.42 2010-10-09 17:17:00.000 282 33328.83 283.38 2368.44 31.42 2010-10-09 17:17:01.000 282 33328.75 283.42 2368.55 31.42 2010-10-09 17:17:02.000 282 33328.69 283.40 2368.39 31.42 2010-10-09 17:17:03.000 282 33328.75 283.37 2368.44 31.42 2010-10-09 17:17:04.000 282 33328.79 283.38 2368.45 31.42 2010-10-09 17:17:05.000 282 33328.77 283.39 2368.53 31.42 2010-10-09 17:17:06.000 282 33328.75 283.41 2368.53 31.42 2010-10-09 17:17:07.000 282 33328.90 283.45 2368.49 31.42 2010-10-09 17:17:08.000 282 33328.80 283.37 2368.47 31.42 2010-10-09 17:17:09.000 282 33328.79 283.37 2368.43 31.42 2010-10-09 17:17:10.000 282 33328.82 283.38 2368.49 31.42 2010-10-09 17:17:11.000 282 33328.75 283.34 2368.52 31.42 2010-10-09 17:17:12.000 282 33328.74 283.39 2368.44 31.42 2010-10-09 17:17:13.000 282 33328.79 283.41 2368.42 31.42 2010-10-09 17:17:14.000 282 33328.79 283.39 2368.39 31.42 2010-10-09 17:17:15.000 282 33328.77 283.38 2368.46 31.42 2010-10-09 17:17:16.000 282 33328.74 283.41 2368.42 31.42 2010-10-09 17:17:17.000 282 33328.77 283.38 2368.46 31.42 2010-10-09 17:17:18.000 282 33328.72 283.43 2368.50 31.42 2010-10-09 17:17:19.000 282 33328.71 283.40 2368.45 31.42 2010-10-09 17:17:20.000 282 33328.80 283.44 2368.43 31.42 2010-10-09 17:17:21.000 282 33328.78 283.43 2368.46 31.42 2010-10-09 17:17:22.000 282 33328.67 283.48 2368.46 31.42 2010-10-09 17:17:23.000 282 33328.58 283.44 2368.58 31.42 2010-10-09 17:17:24.000 282 33328.60 283.45 2368.45 31.42 2010-10-09 17:17:25.000 282 33328.65 283.46 2368.52 31.42 2010-10-09 17:17:26.000 282 33328.69 283.50 2368.50 31.42 2010-10-09 17:17:27.000 282 33328.61 283.47 2368.44 31.42 2010-10-09 17:17:28.000 282 33328.65 283.42 2368.51 31.42 2010-10-09 17:17:29.000 282 33328.62 283.43 2368.55 31.42 2010-10-09 17:17:30.000 282 33328.61 283.48 2368.43 31.42 2010-10-09 17:17:31.000 282 33328.61 283.48 2368.54 31.42 2010-10-09 17:17:32.000 282 33328.60 283.48 2368.57 31.42 2010-10-09 17:17:33.000 282 33328.64 283.41 2368.50 31.42 2010-10-09 17:17:34.000 282 33328.65 283.48 2368.51 31.42 2010-10-09 17:17:35.000 282 33328.70 283.48 2368.46 31.42 2010-10-09 17:17:36.000 282 33328.65 283.48 2368.56 31.42 2010-10-09 17:17:37.000 282 33328.74 283.43 2368.56 31.42 2010-10-09 17:17:38.000 282 33328.63 283.50 2368.49 31.42 2010-10-09 17:17:39.000 282 33328.64 283.46 2368.53 31.42 2010-10-09 17:17:40.000 282 33328.75 283.48 2368.51 31.42 2010-10-09 17:17:41.000 282 33328.69 283.46 2368.61 31.42 2010-10-09 17:17:42.000 282 33328.74 283.48 2368.59 31.42 2010-10-09 17:17:43.000 282 33328.69 283.49 2368.50 31.42 2010-10-09 17:17:44.000 282 33328.75 283.45 2368.53 31.42 2010-10-09 17:17:45.000 282 33328.70 283.46 2368.57 31.42 2010-10-09 17:17:46.000 282 33328.75 283.47 2368.54 31.42 2010-10-09 17:17:47.000 282 33328.64 283.51 2368.71 31.42 2010-10-09 17:17:48.000 282 33328.67 283.45 2368.56 31.42 2010-10-09 17:17:49.000 282 33328.79 283.47 2368.61 31.42 2010-10-09 17:17:50.000 282 33328.77 283.45 2368.55 31.42 2010-10-09 17:17:51.000 282 33328.68 283.47 2368.57 31.42 2010-10-09 17:17:52.000 282 33328.77 283.47 2368.58 31.42 2010-10-09 17:17:53.000 282 33328.71 283.45 2368.56 31.42 2010-10-09 17:17:54.000 282 33328.73 283.44 2368.68 31.42 2010-10-09 17:17:55.000 282 33328.71 283.44 2368.58 31.42 2010-10-09 17:17:56.000 282 33328.67 283.42 2368.60 31.42 2010-10-09 17:17:57.000 282 33328.68 283.41 2368.53 31.42 2010-10-09 17:17:58.000 282 33328.73 283.44 2368.66 31.42 2010-10-09 17:17:59.000 282 33328.77 283.48 2368.57 31.42 2010-10-09 17:18:00.000 282 33328.75 283.46 2368.54 31.42 2010-10-09 17:18:01.000 282 33328.78 283.40 2368.61 31.42 2010-10-09 17:18:02.000 282 33328.75 283.42 2368.58 31.42 2010-10-09 17:18:03.000 282 33328.69 283.43 2368.56 31.42 2010-10-09 17:18:04.000 282 33328.77 283.45 2368.57 31.42 2010-10-09 17:18:05.000 282 33328.75 283.50 2368.71 31.42 2010-10-09 17:18:06.000 282 33328.60 283.44 2368.55 31.42 2010-10-09 17:18:07.000 282 33328.84 283.45 2368.58 31.42 2010-10-09 17:18:08.000 282 33328.77 283.47 2368.49 31.42 2010-10-09 17:18:09.000 282 33328.68 283.45 2368.53 31.42 2010-10-09 17:18:10.000 282 33328.77 283.45 2368.59 31.42 2010-10-09 17:18:11.000 282 33328.75 283.46 2368.53 31.42 2010-10-09 17:18:12.000 282 33328.77 283.49 2368.47 31.42 2010-10-09 17:18:13.000 282 33328.79 283.46 2368.62 31.42 2010-10-09 17:18:14.000 282 33328.78 283.47 2368.56 31.42 2010-10-09 17:18:15.000 282 33328.73 283.45 2368.56 31.42 2010-10-09 17:18:16.000 282 33328.77 283.49 2368.62 31.42 2010-10-09 17:18:17.000 282 33328.68 283.47 2368.56 31.42 2010-10-09 17:18:18.000 282 33328.81 283.48 2368.59 31.42 2010-10-09 17:18:19.000 282 33328.75 283.49 2368.60 31.42 2010-10-09 17:18:20.000 282 33328.75 283.46 2368.50 31.42 2010-10-09 17:18:21.000 282 33328.79 283.45 2368.47 31.42 2010-10-09 17:18:22.000 282 33328.78 283.50 2368.59 31.42 2010-10-09 17:18:23.000 282 33328.71 283.51 2368.60 31.42 2010-10-09 17:18:24.000 282 33328.71 283.49 2368.55 31.42 2010-10-09 17:18:25.000 282 33328.72 283.53 2368.59 31.42 2010-10-09 17:18:26.000 282 33328.82 283.51 2368.52 31.42 2010-10-09 17:18:27.000 282 33328.79 283.50 2368.53 31.42 2010-10-09 17:18:28.000 282 33328.81 283.52 2368.61 31.42 2010-10-09 17:18:29.000 282 33328.78 283.47 2368.61 31.42 2010-10-09 17:18:30.000 282 33328.75 283.45 2368.49 31.42 2010-10-09 17:18:31.000 282 33328.79 283.50 2368.55 31.42 2010-10-09 17:18:32.000 282 33328.88 283.50 2368.63 31.42 2010-10-09 17:18:33.000 282 33328.84 283.45 2368.58 31.42 2010-10-09 17:18:34.000 282 33328.77 283.48 2368.59 31.42 2010-10-09 17:18:35.000 282 33328.80 283.44 2368.64 31.42 2010-10-09 17:18:36.000 282 33328.82 283.47 2368.54 31.42 2010-10-09 17:18:37.000 282 33328.80 283.45 2368.50 31.42 2010-10-09 17:18:38.000 282 33328.71 283.50 2368.58 31.42 2010-10-09 17:18:39.000 282 33328.70 283.49 2368.58 31.42 2010-10-09 17:18:40.000 282 33328.72 283.54 2368.66 31.42 2010-10-09 17:18:41.000 282 33328.68 283.48 2368.54 31.42 2010-10-09 17:18:42.000 282 33328.75 283.43 2368.57 31.42 2010-10-09 17:18:43.000 282 33328.75 283.48 2368.64 31.42 2010-10-09 17:18:44.000 282 33328.72 283.50 2368.58 31.42 2010-10-09 17:18:45.000 282 33328.78 283.51 2368.55 31.42 2010-10-09 17:18:46.000 282 33328.76 283.50 2368.52 31.42 2010-10-09 17:18:47.000 282 33328.71 283.46 2368.64 31.42 2010-10-09 17:18:48.000 282 33328.60 283.53 2368.61 31.42 2010-10-09 17:18:49.000 282 33328.74 283.50 2368.67 31.42 2010-10-09 17:18:50.000 282 33328.74 283.52 2368.62 31.42 2010-10-09 17:18:51.000 282 33328.61 283.51 2368.61 31.42 2010-10-09 17:18:52.000 282 33328.68 283.51 2368.64 31.42 2010-10-09 17:18:53.000 282 33328.69 283.56 2368.68 31.42 2010-10-09 17:18:54.000 282 33328.71 283.53 2368.66 31.42 2010-10-09 17:18:55.000 282 33328.68 283.51 2368.64 31.42 2010-10-09 17:18:56.000 282 33328.67 283.50 2368.61 31.42 2010-10-09 17:18:57.000 282 33328.75 283.51 2368.66 31.42 2010-10-09 17:18:58.000 282 33328.65 283.55 2368.55 31.42 2010-10-09 17:18:59.000 282 33328.80 283.56 2368.66 31.42 2010-10-09 17:19:00.000 282 33328.69 283.51 2368.66 31.42 2010-10-09 17:19:01.000 282 33328.77 283.53 2368.55 31.42 2010-10-09 17:19:02.000 282 33328.69 283.56 2368.71 31.42 2010-10-09 17:19:03.000 282 33328.70 283.56 2368.66 31.42 2010-10-09 17:19:04.000 282 33328.79 283.50 2368.61 31.42 2010-10-09 17:19:05.000 282 33328.67 283.54 2368.65 31.42 2010-10-09 17:19:06.000 282 33328.64 283.49 2368.68 31.42 2010-10-09 17:19:07.000 282 33328.73 283.58 2368.58 31.42 2010-10-09 17:19:08.000 282 33328.74 283.53 2368.56 31.42 2010-10-09 17:19:09.000 282 33328.71 283.52 2368.54 31.42 2010-10-09 17:19:10.000 282 33328.65 283.50 2368.58 31.42 2010-10-09 17:19:11.000 282 33328.77 283.55 2368.67 31.42 2010-10-09 17:19:12.000 282 33328.61 283.53 2368.61 31.42 2010-10-09 17:19:13.000 282 33328.76 283.53 2368.64 31.42 2010-10-09 17:19:14.000 282 33328.80 283.55 2368.68 31.42 2010-10-09 17:19:15.000 282 33328.70 283.51 2368.62 31.42 2010-10-09 17:19:16.000 282 33328.69 283.56 2368.62 31.42 2010-10-09 17:19:17.000 282 33328.71 283.54 2368.61 31.42 2010-10-09 17:19:18.000 282 33328.61 283.50 2368.74 31.42 2010-10-09 17:19:19.000 282 33328.68 283.52 2368.58 31.42 2010-10-09 17:19:20.000 282 33328.69 283.53 2368.59 31.42 2010-10-09 17:19:21.000 282 33328.64 283.53 2368.62 31.42 2010-10-09 17:19:22.000 282 33328.71 283.50 2368.65 31.42 2010-10-09 17:19:23.000 282 33328.68 283.48 2368.64 31.42 2010-10-09 17:19:24.000 282 33328.69 283.53 2368.68 31.43 2010-10-09 17:19:25.000 282 33328.65 283.50 2368.61 31.42 2010-10-09 17:19:26.000 282 33328.69 283.50 2368.72 31.42 2010-10-09 17:19:27.000 282 33328.72 283.53 2368.66 31.42 2010-10-09 17:19:28.000 282 33328.70 283.53 2368.63 31.42 2010-10-09 17:19:29.000 282 33328.80 283.54 2368.66 31.42 2010-10-09 17:19:30.000 282 33328.79 283.52 2368.66 31.42 2010-10-09 17:19:31.000 282 33328.90 283.49 2368.64 31.42 2010-10-09 17:19:32.000 282 33328.68 283.51 2368.74 31.43 2010-10-09 17:19:33.000 282 33328.69 283.50 2368.76 31.43 2010-10-09 17:19:34.000 282 33328.75 283.53 2368.68 31.42 2010-10-09 17:19:35.000 282 33328.72 283.52 2368.70 31.43 2010-10-09 17:19:36.000 282 33328.83 283.54 2368.79 31.42 2010-10-09 17:19:37.000 282 33328.87 283.53 2368.72 31.42 2010-10-09 17:19:38.000 282 33328.89 283.54 2368.63 31.42 2010-10-09 17:19:39.000 282 33328.85 283.54 2368.61 31.43 2010-10-09 17:19:40.000 282 33328.80 283.57 2368.73 31.42 2010-10-09 17:19:41.000 282 33328.86 283.58 2368.74 31.43 2010-10-09 17:19:42.000 282 33328.79 283.50 2368.66 31.43 2010-10-09 17:19:43.000 282 33328.83 283.52 2368.68 31.43 2010-10-09 17:19:44.000 282 33328.87 283.50 2368.65 31.42 2010-10-09 17:19:45.000 282 33328.83 283.49 2368.56 31.43 2010-10-09 17:19:46.000 282 33328.84 283.48 2368.73 31.43 2010-10-09 17:19:47.000 282 33328.77 283.51 2368.71 31.43 2010-10-09 17:19:48.000 282 33328.72 283.56 2368.64 31.43 2010-10-09 17:19:49.000 282 33328.83 283.53 2368.65 31.43 2010-10-09 17:19:50.000 282 33328.72 283.53 2368.65 31.43 2010-10-09 17:19:51.000 282 33328.69 283.54 2368.74 31.43 2010-10-09 17:19:52.000 282 33328.75 283.53 2368.66 31.43 2010-10-09 17:19:53.000 282 33328.83 283.53 2368.64 31.43 2010-10-09 17:19:54.000 282 33328.67 283.55 2368.66 31.43 2010-10-09 17:19:55.000 282 33328.74 283.56 2368.77 31.43 2010-10-09 17:19:56.000 282 33328.71 283.54 2368.56 31.43 2010-10-09 17:19:57.000 282 33328.65 283.53 2368.53 31.42 2010-10-09 17:19:58.000 282 33328.67 283.56 2368.66 31.43 2010-10-09 17:19:59.000 282 33328.74 283.56 2368.55 31.43 2010-10-09 17:20:00.000 282 33328.82 283.60 2368.62 31.43 2010-10-09 17:20:01.000 282 33328.77 283.56 2368.59 31.43 2010-10-09 17:20:02.000 282 33328.74 283.60 2368.70 31.43 2010-10-09 17:20:03.000 282 33328.73 283.56 2368.71 31.43 2010-10-09 17:20:04.000 282 33328.68 283.59 2368.61 31.43 2010-10-09 17:20:05.000 282 33328.74 283.56 2368.68 31.43 2010-10-09 17:20:06.000 282 33328.76 283.58 2368.68 31.43 2010-10-09 17:20:07.000 282 33328.65 283.61 2368.70 31.43 2010-10-09 17:20:08.000 282 33328.75 283.59 2368.60 31.43 2010-10-09 17:20:09.000 282 33328.71 283.57 2368.62 31.43 2010-10-09 17:20:10.000 282 33328.75 283.57 2368.71 31.43 2010-10-09 17:20:11.000 282 33328.72 283.57 2368.70 31.43 2010-10-09 17:20:12.000 282 33328.84 283.57 2368.76 31.43 2010-10-09 17:20:13.000 282 33328.76 283.57 2368.74 31.43 2010-10-09 17:20:14.000 282 33328.72 283.59 2368.72 31.43 2010-10-09 17:20:15.000 282 33328.67 283.59 2368.71 31.43 2010-10-09 17:20:16.000 282 33328.78 283.58 2368.69 31.42 2010-10-09 17:20:17.000 282 33328.79 283.56 2368.77 31.43 2010-10-09 17:20:18.000 282 33328.74 283.56 2368.72 31.43 2010-10-09 17:20:19.000 282 33328.74 283.60 2368.77 31.43 2010-10-09 17:20:20.000 282 33328.68 283.59 2368.75 31.43 2010-10-09 17:20:21.000 282 33328.68 283.58 2368.77 31.43 2010-10-09 17:20:22.000 282 33328.74 283.62 2368.72 31.43 2010-10-09 17:20:23.000 282 33328.70 283.60 2368.79 31.43 2010-10-09 17:20:24.000 282 33328.61 283.56 2368.69 31.43 2010-10-09 17:20:25.000 282 33328.64 283.60 2368.74 31.43 2010-10-09 17:20:26.000 282 33328.73 283.61 2368.72 31.43 2010-10-09 17:20:27.000 282 33328.69 283.58 2368.68 31.43 2010-10-09 17:20:28.000 282 33328.71 283.60 2368.75 31.43 2010-10-09 17:20:29.000 282 33328.69 283.55 2368.78 31.43 2010-10-09 17:20:30.000 282 33328.58 283.50 2368.72 31.43 2010-10-09 17:20:31.000 282 33328.56 283.58 2368.70 31.43 2010-10-09 17:20:32.000 282 33328.70 283.54 2368.71 31.43 2010-10-09 17:20:33.000 282 33328.61 283.56 2368.74 31.43 2010-10-09 17:20:34.000 282 33328.59 283.56 2368.80 31.43 2010-10-09 17:20:35.000 282 33328.62 283.59 2368.70 31.43 2010-10-09 17:20:36.000 282 33328.53 283.63 2368.74 31.43 2010-10-09 17:20:37.000 282 33328.64 283.56 2368.75 31.43 2010-10-09 17:20:38.000 282 33328.57 283.55 2368.83 31.43 2010-10-09 17:20:39.000 282 33328.51 283.56 2368.78 31.43 2010-10-09 17:20:40.000 282 33328.50 283.61 2368.77 31.43 2010-10-09 17:20:41.000 282 33328.53 283.60 2368.70 31.43 2010-10-09 17:20:42.000 282 33328.53 283.60 2368.77 31.43 2010-10-09 17:20:43.000 282 33328.55 283.59 2368.77 31.43 2010-10-09 17:20:44.000 282 33328.59 283.59 2368.76 31.43 2010-10-09 17:20:45.000 282 33328.56 283.58 2368.75 31.42 2010-10-09 17:20:46.000 282 33328.52 283.57 2368.84 31.43 2010-10-09 17:20:47.000 282 33328.61 283.57 2368.73 31.43 2010-10-09 17:20:48.000 282 33328.59 283.58 2368.75 31.43 2010-10-09 17:20:49.000 282 33328.56 283.63 2368.77 31.43 2010-10-09 17:20:50.000 282 33328.71 283.59 2368.80 31.43 2010-10-09 17:20:51.000 282 33328.64 283.60 2368.90 31.43 2010-10-09 17:20:52.000 282 33328.59 283.60 2368.78 31.43 2010-10-09 17:20:53.000 282 33328.53 283.59 2368.83 31.43 2010-10-09 17:20:54.000 282 33328.53 283.64 2368.77 31.43 2010-10-09 17:20:55.000 282 33328.56 283.60 2368.75 31.43 2010-10-09 17:20:56.000 282 33328.55 283.64 2368.80 31.43 2010-10-09 17:20:57.000 282 33328.58 283.64 2368.75 31.43 2010-10-09 17:20:58.000 282 33328.54 283.64 2368.82 31.43 2010-10-09 17:20:59.000 282 33328.55 283.59 2368.82 31.43 2010-10-09 17:21:00.000 282 33328.61 283.63 2368.80 31.43 2010-10-09 17:21:01.000 282 33328.62 283.60 2368.81 31.43 2010-10-09 17:21:02.000 282 33328.48 283.66 2368.84 31.43 2010-10-09 17:21:03.000 282 33328.49 283.59 2368.78 31.43 2010-10-09 17:21:04.000 282 33328.55 283.62 2368.79 31.43 2010-10-09 17:21:05.000 282 33328.56 283.64 2368.83 31.43 2010-10-09 17:21:06.000 282 33328.58 283.64 2368.73 31.43 2010-10-09 17:21:07.000 282 33328.47 283.65 2368.81 31.43 2010-10-09 17:21:08.000 282 33328.57 283.63 2368.88 31.43 2010-10-09 17:21:09.000 282 33328.53 283.65 2368.86 31.43 2010-10-09 17:21:10.000 282 33328.49 283.68 2368.83 31.43 2010-10-09 17:21:11.000 282 33328.55 283.65 2368.79 31.43 2010-10-09 17:21:12.000 282 33328.57 283.68 2368.77 31.43 2010-10-09 17:21:13.000 282 33328.61 283.68 2368.89 31.43 2010-10-09 17:21:14.000 282 33328.44 283.67 2368.87 31.43 2010-10-09 17:21:15.000 282 33328.58 283.67 2368.78 31.43 2010-10-09 17:21:16.000 282 33328.45 283.67 2368.83 31.43 2010-10-09 17:21:17.000 282 33328.53 283.70 2368.83 31.43 2010-10-09 17:21:18.000 282 33328.47 283.65 2368.85 31.43 2010-10-09 17:21:19.000 282 33328.46 283.67 2368.84 31.43 2010-10-09 17:21:20.000 282 33328.55 283.66 2368.90 31.43 2010-10-09 17:21:21.000 282 33328.46 283.67 2368.81 31.43 2010-10-09 17:21:22.000 282 33328.46 283.68 2368.84 31.43 2010-10-09 17:21:23.000 282 33328.47 283.63 2368.80 31.43 2010-10-09 17:21:24.000 282 33328.49 283.69 2368.86 31.43 2010-10-09 17:21:25.000 282 33328.52 283.67 2368.82 31.43 2010-10-09 17:21:26.000 282 33328.43 283.68 2368.89 31.43 2010-10-09 17:21:27.000 282 33328.41 283.68 2368.80 31.43 2010-10-09 17:21:28.000 282 33328.44 283.66 2368.83 31.43 2010-10-09 17:21:29.000 282 33328.51 283.70 2368.80 31.43 2010-10-09 17:21:30.000 282 33328.40 283.70 2368.86 31.43 2010-10-09 17:21:31.000 282 33328.42 283.72 2368.89 31.43 2010-10-09 17:21:32.000 282 33328.41 283.68 2368.84 31.43 2010-10-09 17:21:33.000 282 33328.41 283.71 2368.89 31.43 2010-10-09 17:21:34.000 282 33328.45 283.71 2368.87 31.43 2010-10-09 17:21:35.000 282 33328.46 283.70 2368.89 31.43 2010-10-09 17:21:36.000 282 33328.52 283.71 2368.89 31.43 2010-10-09 17:21:37.000 282 33328.49 283.69 2368.84 31.43 2010-10-09 17:21:38.000 282 33328.47 283.71 2368.91 31.43 2010-10-09 17:21:39.000 282 33328.43 283.72 2368.93 31.43 2010-10-09 17:21:40.000 282 33328.47 283.71 2368.91 31.43 2010-10-09 17:21:41.000 282 33328.48 283.72 2368.92 31.43 2010-10-09 17:21:42.000 282 33328.46 283.69 2368.90 31.43 2010-10-09 17:21:43.000 282 33328.46 283.73 2368.90 31.43 2010-10-09 17:21:44.000 282 33328.40 283.69 2368.93 31.43 2010-10-09 17:21:45.000 282 33328.50 283.71 2368.89 31.43 2010-10-09 17:21:46.000 282 33328.38 283.71 2368.92 31.43 2010-10-09 17:21:47.000 282 33328.42 283.74 2368.88 31.43 2010-10-09 17:21:48.000 282 33328.44 283.73 2368.92 31.43 2010-10-09 17:21:49.000 282 33328.46 283.75 2368.97 31.43 2010-10-09 17:21:50.000 282 33328.30 283.73 2368.88 31.43 2010-10-09 17:21:51.000 282 33328.50 283.73 2368.99 31.43 2010-10-09 17:21:52.000 282 33328.39 283.70 2368.92 31.43 2010-10-09 17:21:53.000 282 33328.43 283.76 2368.88 31.43 2010-10-09 17:21:54.000 282 33328.43 283.76 2368.86 31.43 2010-10-09 17:21:55.000 282 33328.48 283.75 2368.95 31.43 2010-10-09 17:21:56.000 282 33328.42 283.79 2369.01 31.43 2010-10-09 17:21:57.000 282 33328.40 283.79 2368.95 31.43 2010-10-09 17:21:58.000 282 33328.43 283.80 2368.90 31.43 2010-10-09 17:21:59.000 282 33328.41 283.79 2368.90 31.43 2010-10-09 17:22:00.000 282 33328.40 283.76 2368.89 31.43 2010-10-09 17:22:01.000 282 33328.39 283.78 2368.96 31.43 2010-10-09 17:22:02.000 282 33328.34 283.81 2369.05 31.43 2010-10-09 17:22:03.000 282 33328.35 283.76 2368.94 31.43 2010-10-09 17:22:04.000 282 33328.33 283.77 2368.97 31.43 2010-10-09 17:22:05.000 282 33328.33 283.79 2368.96 31.43 2010-10-09 17:22:06.000 282 33328.33 283.76 2368.86 31.43 2010-10-09 17:22:07.000 282 33328.36 283.76 2368.89 31.43 2010-10-09 17:22:08.000 282 33328.32 283.81 2369.02 31.43 2010-10-09 17:22:09.000 282 33328.38 283.82 2368.94 31.43 2010-10-09 17:22:10.000 282 33328.40 283.82 2368.97 31.43 2010-10-09 17:22:11.000 282 33328.34 283.83 2368.86 31.43 2010-10-09 17:22:12.000 282 33328.44 283.80 2368.92 31.43 2010-10-09 17:22:13.000 282 33328.34 283.83 2369.00 31.43 2010-10-09 17:22:14.000 282 33328.43 283.84 2369.02 31.43 2010-10-09 17:22:15.000 282 33328.33 283.84 2369.01 31.43 2010-10-09 17:22:16.000 282 33328.33 283.81 2369.03 31.43 2010-10-09 17:22:17.000 282 33328.36 283.83 2369.00 31.43 2010-10-09 17:22:18.000 282 33328.40 283.82 2368.88 31.43 2010-10-09 17:22:19.000 282 33328.31 283.84 2369.01 31.43 2010-10-09 17:22:20.000 282 33328.27 283.81 2368.99 31.43 2010-10-09 17:22:21.000 282 33328.31 283.83 2369.03 31.43 2010-10-09 17:22:22.000 282 33328.25 283.85 2368.96 31.43 2010-10-09 17:22:23.000 282 33328.35 283.83 2368.99 31.43 2010-10-09 17:22:24.000 282 33328.33 283.82 2369.05 31.43 2010-10-09 17:22:25.000 282 33328.34 283.86 2368.93 31.43 2010-10-09 17:22:26.000 282 33328.24 283.79 2368.94 31.43 2010-10-09 17:22:27.000 282 33328.30 283.84 2368.96 31.43 2010-10-09 17:22:28.000 282 33328.22 283.82 2368.95 31.43 2010-10-09 17:22:29.000 282 33328.22 283.88 2368.98 31.43 2010-10-09 17:22:30.000 282 33328.26 283.86 2368.95 31.43 2010-10-09 17:22:31.000 282 33328.39 283.89 2369.02 31.43 2010-10-09 17:22:32.000 282 33328.21 283.88 2368.96 31.43 2010-10-09 17:22:33.000 282 33328.36 283.93 2368.96 31.43 2010-10-09 17:22:34.000 282 33328.32 283.94 2368.91 31.43 2010-10-09 17:22:35.000 282 33328.24 283.86 2368.97 31.43 2010-10-09 17:22:36.000 282 33328.21 283.90 2368.99 31.43 2010-10-09 17:22:37.000 282 33328.18 283.87 2368.99 31.43 2010-10-09 17:22:38.000 282 33328.16 283.87 2368.97 31.43 2010-10-09 17:22:39.000 282 33328.13 283.84 2368.99 31.43 2010-10-09 17:22:40.000 282 33328.14 283.88 2368.96 31.43 2010-10-09 17:22:41.000 282 33328.22 283.89 2368.90 31.43 2010-10-09 17:22:42.000 282 33328.26 283.87 2369.03 31.43 2010-10-09 17:22:43.000 282 33328.28 283.92 2369.01 31.43 2010-10-09 17:22:44.000 282 33328.12 283.97 2368.93 31.43 2010-10-09 17:22:45.000 282 33328.23 283.98 2369.03 31.43 2010-10-09 17:22:46.000 282 33328.25 283.93 2369.08 31.43 2010-10-09 17:22:47.000 282 33328.17 283.93 2369.04 31.43 2010-10-09 17:22:48.000 282 33328.18 283.89 2369.03 31.43 2010-10-09 17:22:49.000 282 33328.15 283.93 2369.06 31.43 2010-10-09 17:22:50.000 282 33328.15 283.93 2369.05 31.43 2010-10-09 17:22:51.000 282 33328.21 283.96 2369.01 31.43 2010-10-09 17:22:52.000 282 33328.12 283.95 2368.96 31.43 2010-10-09 17:22:53.000 282 33328.18 283.93 2369.02 31.43 2010-10-09 17:22:54.000 282 33328.18 283.94 2368.99 31.43 2010-10-09 17:22:55.000 282 33328.26 283.92 2368.98 31.43 2010-10-09 17:22:56.000 282 33328.21 283.95 2368.99 31.43 2010-10-09 17:22:57.000 282 33328.12 283.92 2369.05 31.43 2010-10-09 17:22:58.000 282 33328.18 283.94 2369.00 31.43 2010-10-09 17:22:59.000 282 33328.24 283.88 2369.03 31.43 2010-10-09 17:23:00.000 282 33328.28 283.93 2369.12 31.43 2010-10-09 17:23:01.000 282 33328.25 283.93 2369.03 31.43 2010-10-09 17:23:02.000 282 33328.19 283.91 2369.01 31.43 2010-10-09 17:23:03.000 282 33328.22 283.94 2369.08 31.43 2010-10-09 17:23:04.000 282 33328.30 283.95 2369.02 31.43 2010-10-09 17:23:05.000 282 33328.30 283.93 2369.02 31.43 2010-10-09 17:23:06.000 282 33328.21 283.95 2368.96 31.43 2010-10-09 17:23:07.000 282 33328.16 283.99 2368.95 31.43 2010-10-09 17:23:08.000 282 33328.07 284.01 2369.03 31.43 2010-10-09 17:23:09.000 282 33328.18 284.00 2369.02 31.43 2010-10-09 17:23:10.000 282 33328.14 283.96 2368.99 31.43 2010-10-09 17:23:11.000 282 33328.17 283.98 2369.08 31.43 2010-10-09 17:23:12.000 282 33328.15 283.96 2369.08 31.43 2010-10-09 17:23:13.000 282 33328.15 283.97 2369.03 31.43 2010-10-09 17:23:14.000 282 33328.13 284.00 2369.01 31.43 2010-10-09 17:23:15.000 282 33328.21 284.02 2369.05 31.43 2010-10-09 17:23:16.000 282 33328.23 283.97 2369.02 31.43 2010-10-09 17:23:17.000 282 33328.12 284.01 2368.95 31.43 2010-10-09 17:23:18.000 282 33328.09 284.00 2369.04 31.43 2010-10-09 17:23:19.000 282 33328.18 283.99 2369.07 31.43 2010-10-09 17:23:20.000 282 33328.09 284.04 2368.97 31.43 2010-10-09 17:23:21.000 282 33328.05 284.00 2369.07 31.43 2010-10-09 17:23:22.000 282 33328.17 283.99 2369.11 31.43 2010-10-09 17:23:23.000 282 33328.15 284.06 2369.10 31.43 2010-10-09 17:23:24.000 282 33328.09 284.01 2369.04 31.43 2010-10-09 17:23:25.000 282 33328.12 284.03 2369.03 31.43 2010-10-09 17:23:26.000 282 33328.11 284.02 2369.06 31.43 2010-10-09 17:23:27.000 282 33328.10 284.04 2369.11 31.43 2010-10-09 17:23:28.000 282 33328.09 284.05 2369.06 31.43 2010-10-09 17:23:29.000 282 33328.11 284.04 2369.18 31.43 2010-10-09 17:23:30.000 282 33328.07 284.02 2369.13 31.43 2010-10-09 17:23:31.000 282 33328.14 284.05 2369.14 31.43 2010-10-09 17:23:32.000 282 33328.09 284.06 2369.07 31.43 2010-10-09 17:23:33.000 282 33328.22 283.98 2369.10 31.43 2010-10-09 17:23:34.000 282 33328.12 284.00 2369.10 31.43 2010-10-09 17:23:35.000 282 33328.09 284.02 2369.10 31.43 2010-10-09 17:23:36.000 282 33328.09 284.04 2369.04 31.43 2010-10-09 17:23:37.000 282 33328.05 284.03 2369.12 31.43 2010-10-09 17:23:38.000 282 33328.15 284.02 2369.03 31.43 2010-10-09 17:23:39.000 282 33328.08 284.03 2369.08 31.43 2010-10-09 17:23:40.000 282 33328.14 284.07 2369.12 31.43 2010-10-09 17:23:41.000 282 33328.14 284.05 2369.13 31.43 2010-10-09 17:23:42.000 282 33328.11 284.06 2369.11 31.43 2010-10-09 17:23:43.000 282 33328.17 284.03 2369.11 31.43 2010-10-09 17:23:44.000 282 33327.97 284.06 2369.05 31.43 2010-10-09 17:23:45.000 282 33328.18 284.06 2369.14 31.43 2010-10-09 17:23:46.000 282 33328.19 284.05 2369.06 31.43 2010-10-09 17:23:47.000 282 33328.16 284.03 2369.11 31.43 2010-10-09 17:23:48.000 282 33328.15 284.06 2369.14 31.43 2010-10-09 17:23:49.000 282 33328.14 284.02 2369.07 31.43 2010-10-09 17:23:50.000 282 33328.18 284.05 2369.11 31.43 2010-10-09 17:23:51.000 282 33328.14 284.09 2369.14 31.43 2010-10-09 17:23:52.000 282 33328.12 284.06 2369.10 31.43 2010-10-09 17:23:53.000 282 33328.13 284.05 2369.08 31.43 2010-10-09 17:23:54.000 282 33328.06 284.03 2369.12 31.43 2010-10-09 17:23:55.000 282 33328.10 284.06 2369.09 31.43 2010-10-09 17:23:56.000 282 33328.11 284.08 2369.14 31.43 2010-10-09 17:23:57.000 282 33328.10 284.04 2369.13 31.43 2010-10-09 17:23:58.000 282 33328.04 284.04 2369.09 31.43 2010-10-09 17:23:59.000 282 33327.99 284.05 2369.15 31.43 2010-10-09 17:24:00.000 282 33328.05 284.14 2369.06 31.43 2010-10-09 17:24:01.000 282 33328.01 284.11 2369.03 31.43 2010-10-09 17:24:02.000 282 33328.12 284.12 2369.08 31.43 2010-10-09 17:24:03.000 282 33328.03 284.08 2369.01 31.43 2010-10-09 17:24:04.000 282 33328.05 284.06 2369.07 31.43 2010-10-09 17:24:05.000 282 33328.11 284.09 2369.03 31.43 2010-10-09 17:24:06.000 282 33328.12 284.08 2369.20 31.43 2010-10-09 17:24:07.000 282 33327.98 284.10 2369.12 31.43 2010-10-09 17:24:08.000 282 33328.13 284.15 2369.15 31.43 2010-10-09 17:24:09.000 282 33328.07 284.12 2369.03 31.43 2010-10-09 17:24:10.000 282 33328.06 284.11 2369.07 31.43 2010-10-09 17:24:11.000 282 33328.14 284.13 2369.18 31.43 2010-10-09 17:24:12.000 282 33328.09 284.14 2369.12 31.43 2010-10-09 17:24:13.000 282 33327.99 284.11 2369.11 31.43 2010-10-09 17:24:14.000 282 33328.14 284.12 2369.12 31.43 2010-10-09 17:24:15.000 282 33328.03 284.11 2369.03 31.43 2010-10-09 17:24:16.000 282 33328.14 284.11 2369.08 31.43 2010-10-09 17:24:17.000 282 33328.15 284.13 2369.14 31.43 2010-10-09 17:24:18.000 282 33328.21 284.14 2369.09 31.43 2010-10-09 17:24:19.000 282 33328.15 284.10 2369.16 31.43 2010-10-09 17:24:20.000 282 33328.15 284.14 2369.12 31.43 2010-10-09 17:24:21.000 282 33328.09 284.14 2369.05 31.43 2010-10-09 17:24:22.000 282 33328.01 284.09 2369.09 31.43 2010-10-09 17:24:23.000 282 33328.09 284.15 2369.15 31.43 2010-10-09 17:24:24.000 282 33328.06 284.14 2369.08 31.43 2010-10-09 17:24:25.000 282 33328.09 284.18 2369.08 31.43 2010-10-09 17:24:26.000 282 33328.06 284.11 2369.06 31.43 2010-10-09 17:24:27.000 282 33328.11 284.14 2369.09 31.43 2010-10-09 17:24:28.000 282 33328.10 284.12 2369.12 31.43 2010-10-09 17:24:29.000 282 33328.14 284.13 2369.16 31.43 2010-10-09 17:24:30.000 282 33328.07 284.15 2369.17 31.43 2010-10-09 17:24:31.000 282 33328.02 284.12 2369.12 31.43 2010-10-09 17:24:32.000 282 33328.15 284.13 2369.17 31.43 2010-10-09 17:24:33.000 282 33328.10 284.16 2369.12 31.43 2010-10-09 17:24:34.000 282 33328.03 284.16 2369.17 31.43 2010-10-09 17:24:35.000 282 33328.17 284.16 2369.14 31.43 2010-10-09 17:24:36.000 282 33328.14 284.20 2369.15 31.43 2010-10-09 17:24:37.000 282 33328.14 284.17 2369.18 31.43 2010-10-09 17:24:38.000 282 33328.15 284.15 2369.15 31.43 2010-10-09 17:24:39.000 282 33328.05 284.13 2369.14 31.43 2010-10-09 17:24:40.000 282 33328.03 284.12 2369.15 31.43 2010-10-09 17:24:41.000 282 33328.09 284.14 2369.12 31.43 2010-10-09 17:24:42.000 282 33328.04 284.18 2369.14 31.43 2010-10-09 17:24:43.000 282 33328.09 284.15 2369.17 31.43 2010-10-09 17:24:44.000 282 33327.99 284.16 2369.12 31.43 2010-10-09 17:24:45.000 282 33328.15 284.19 2369.14 31.43 2010-10-09 17:24:46.000 282 33328.05 284.15 2369.17 31.43 2010-10-09 17:24:47.000 282 33328.09 284.25 2369.07 31.43 2010-10-09 17:24:48.000 282 33328.11 284.20 2369.15 31.43 2010-10-09 17:24:49.000 282 33328.00 284.22 2369.12 31.43 2010-10-09 17:24:50.000 282 33328.02 284.19 2369.20 31.43 2010-10-09 17:24:51.000 282 33327.97 284.18 2369.18 31.43 2010-10-09 17:24:52.000 282 33327.98 284.18 2369.20 31.43 2010-10-09 17:24:53.000 282 33328.04 284.19 2369.14 31.43 2010-10-09 17:24:54.000 282 33327.97 284.19 2369.09 31.43 2010-10-09 17:24:55.000 282 33327.96 284.20 2369.18 31.43 2010-10-09 17:24:56.000 282 33328.08 284.22 2369.17 31.43 2010-10-09 17:24:57.000 282 33327.89 284.20 2369.16 31.43 2010-10-09 17:24:58.000 282 33327.92 284.18 2369.13 31.43 2010-10-09 17:24:59.000 282 33327.89 284.24 2369.17 31.43 2010-10-09 17:25:00.000 282 33327.95 284.21 2369.08 31.43 2010-10-09 17:25:01.000 282 33328.01 284.19 2369.14 31.43 2010-10-09 17:25:02.000 282 33327.89 284.23 2369.06 31.43 2010-10-09 17:25:03.000 282 33327.96 284.25 2369.18 31.43 2010-10-09 17:25:04.000 282 33327.92 284.22 2369.17 31.43 2010-10-09 17:25:05.000 282 33327.89 284.24 2369.27 31.43 2010-10-09 17:25:06.000 282 33327.89 284.27 2369.16 31.43 2010-10-09 17:25:07.000 282 33327.99 284.28 2369.22 31.43 2010-10-09 17:25:08.000 282 33327.89 284.24 2369.21 31.43 2010-10-09 17:25:09.000 282 33327.97 284.26 2369.20 31.43 2010-10-09 17:25:10.000 282 33327.94 284.26 2369.20 31.43 2010-10-09 17:25:11.000 282 33327.89 284.30 2369.21 31.43 2010-10-09 17:25:12.000 282 33327.99 284.30 2369.14 31.43 2010-10-09 17:25:13.000 282 33327.96 284.29 2369.23 31.43 2010-10-09 17:25:14.000 282 33327.85 284.30 2369.24 31.43 2010-10-09 17:25:15.000 282 33327.99 284.28 2369.21 31.43 2010-10-09 17:25:16.000 282 33327.89 284.27 2369.24 31.43 2010-10-09 17:25:17.000 282 33327.85 284.24 2369.24 31.43 2010-10-09 17:25:18.000 282 33327.92 284.29 2369.22 31.43 2010-10-09 17:25:19.000 282 33328.05 284.30 2369.17 31.43 2010-10-09 17:25:20.000 282 33327.83 284.21 2369.26 31.43 2010-10-09 17:25:21.000 282 33328.02 284.25 2369.18 31.43 2010-10-09 17:25:22.000 282 33327.95 284.28 2369.20 31.43 2010-10-09 17:25:23.000 282 33327.94 284.27 2369.21 31.43 2010-10-09 17:25:24.000 282 33327.97 284.27 2369.21 31.43 2010-10-09 17:25:25.000 282 33328.02 284.25 2369.26 31.43 2010-10-09 17:25:26.000 282 33327.99 284.26 2369.25 31.43 2010-10-09 17:25:27.000 282 33327.93 284.30 2369.20 31.43 2010-10-09 17:25:28.000 282 33327.92 284.30 2369.20 31.43 2010-10-09 17:25:29.000 282 33327.99 284.27 2369.23 31.43 2010-10-09 17:25:30.000 282 33327.93 284.29 2369.26 31.43 2010-10-09 17:25:31.000 282 33327.96 284.28 2369.20 31.43 2010-10-09 17:25:32.000 282 33327.88 284.25 2369.30 31.43 2010-10-09 17:25:33.000 282 33328.11 284.26 2369.25 31.43 2010-10-09 17:25:34.000 282 33327.97 284.26 2369.33 31.43 2010-10-09 17:25:35.000 282 33327.94 284.31 2369.21 31.43 2010-10-09 17:25:36.000 282 33327.87 284.32 2369.16 31.43 2010-10-09 17:25:37.000 282 33327.88 284.30 2369.22 31.43 2010-10-09 17:25:38.000 282 33327.93 284.29 2369.12 31.43 2010-10-09 17:25:39.000 282 33327.83 284.32 2369.22 31.43 2010-10-09 17:25:40.000 282 33327.89 284.33 2369.26 31.43 2010-10-09 17:25:41.000 282 33327.85 284.33 2369.19 31.43 2010-10-09 17:25:42.000 282 33327.89 284.32 2369.24 31.43 2010-10-09 17:25:43.000 282 33327.81 284.29 2369.24 31.43 2010-10-09 17:25:44.000 282 33327.78 284.34 2369.17 31.43 2010-10-09 17:25:45.000 282 33327.82 284.35 2369.20 31.43 2010-10-09 17:25:46.000 282 33327.83 284.35 2369.24 31.43 2010-10-09 17:25:47.000 282 33327.88 284.30 2369.25 31.43 2010-10-09 17:25:48.000 282 33327.78 284.33 2369.17 31.43 2010-10-09 17:25:49.000 282 33327.79 284.38 2369.21 31.43 2010-10-09 17:25:50.000 282 33327.71 284.35 2369.15 31.43 2010-10-09 17:25:51.000 282 33327.83 284.35 2369.16 31.43 2010-10-09 17:25:52.000 282 33327.80 284.34 2369.17 31.43 2010-10-09 17:25:53.000 282 33327.82 284.37 2369.24 31.43 2010-10-09 17:25:54.000 282 33327.83 284.35 2369.21 31.43 2010-10-09 17:25:55.000 282 33327.78 284.41 2369.20 31.43 2010-10-09 17:25:56.000 282 33327.78 284.40 2369.22 31.43 2010-10-09 17:25:57.000 282 33327.77 284.36 2369.21 31.43 2010-10-09 17:25:58.000 282 33327.77 284.35 2369.21 31.43 2010-10-09 17:25:59.000 282 33327.82 284.36 2369.22 31.43 2010-10-09 17:26:00.000 282 33327.80 284.37 2369.32 31.43 2010-10-09 17:26:01.000 282 33327.72 284.38 2369.26 31.43 2010-10-09 17:26:02.000 282 33327.88 284.39 2369.28 31.43 2010-10-09 17:26:03.000 282 33327.86 284.37 2369.26 31.43 2010-10-09 17:26:04.000 282 33327.78 284.36 2369.27 31.43 2010-10-09 17:26:05.000 282 33327.81 284.36 2369.28 31.43 2010-10-09 17:26:06.000 282 33327.82 284.37 2369.24 31.43 2010-10-09 17:26:07.000 282 33327.81 284.36 2369.20 31.43 2010-10-09 17:26:08.000 282 33327.89 284.34 2369.22 31.43 2010-10-09 17:26:09.000 282 33327.80 284.38 2369.24 31.43 2010-10-09 17:26:10.000 282 33327.81 284.38 2369.28 31.43 2010-10-09 17:26:11.000 282 33327.87 284.33 2369.27 31.43 2010-10-09 17:26:12.000 282 33327.89 284.38 2369.22 31.43 2010-10-09 17:26:13.000 282 33327.90 284.40 2369.27 31.43 2010-10-09 17:26:14.000 282 33327.87 284.36 2369.43 31.43 2010-10-09 17:26:15.000 282 33327.91 284.32 2369.28 31.43 2010-10-09 17:26:16.000 282 33327.94 284.32 2369.29 31.43 2010-10-09 17:26:17.000 282 33327.94 284.34 2369.26 31.43 2010-10-09 17:26:18.000 282 33327.82 284.34 2369.22 31.43 2010-10-09 17:26:19.000 282 33327.78 284.39 2369.14 31.43 2010-10-09 17:26:20.000 282 33327.86 284.41 2369.27 31.43 2010-10-09 17:26:21.000 282 33327.86 284.41 2369.24 31.43 2010-10-09 17:26:22.000 282 33327.93 284.38 2369.25 31.43 2010-10-09 17:26:23.000 282 33327.91 284.41 2369.33 31.43 2010-10-09 17:26:24.000 282 33327.82 284.40 2369.24 31.43 2010-10-09 17:26:25.000 282 33327.77 284.35 2369.19 31.43 2010-10-09 17:26:26.000 282 33327.89 284.40 2369.21 31.43 2010-10-09 17:26:27.000 282 33327.93 284.43 2369.25 31.43 2010-10-09 17:26:28.000 282 33327.87 284.40 2369.21 31.43 2010-10-09 17:26:29.000 282 33327.79 284.43 2369.24 31.43 2010-10-09 17:26:30.000 282 33327.87 284.43 2369.22 31.43 2010-10-09 17:26:31.000 282 33327.79 284.40 2369.20 31.43 2010-10-09 17:26:32.000 282 33327.83 284.44 2369.26 31.43 2010-10-09 17:26:33.000 282 33327.75 284.45 2369.28 31.43 2010-10-09 17:26:34.000 282 33327.75 284.42 2369.34 31.43 2010-10-09 17:26:35.000 282 33327.67 284.44 2369.28 31.43 2010-10-09 17:26:36.000 282 33327.71 284.45 2369.26 31.43 2010-10-09 17:26:37.000 282 33327.69 284.44 2369.22 31.43 2010-10-09 17:26:38.000 282 33327.81 284.48 2369.24 31.43 2010-10-09 17:26:39.000 282 33327.69 284.49 2369.33 31.43 2010-10-09 17:26:40.000 282 33327.74 284.46 2369.32 31.43 2010-10-09 17:26:41.000 282 33327.71 284.45 2369.32 31.43 2010-10-09 17:26:42.000 282 33327.79 284.46 2369.24 31.43 2010-10-09 17:26:43.000 282 33327.78 284.46 2369.26 31.43 2010-10-09 17:26:44.000 282 33327.82 284.41 2369.27 31.43 2010-10-09 17:26:45.000 282 33327.67 284.42 2369.36 31.43 2010-10-09 17:26:46.000 282 33327.72 284.40 2369.30 31.43 2010-10-09 17:26:47.000 282 33327.67 284.48 2369.32 31.43 2010-10-09 17:26:48.000 282 33327.71 284.48 2369.26 31.43 2010-10-09 17:26:49.000 282 33327.70 284.45 2369.38 31.43 2010-10-09 17:26:50.000 282 33327.68 284.44 2369.40 31.43 2010-10-09 17:26:51.000 282 33327.58 284.44 2369.39 31.43 2010-10-09 17:26:52.000 282 33327.61 284.46 2369.32 31.43 2010-10-09 17:26:53.000 282 33327.72 284.47 2369.22 31.43 2010-10-09 17:26:54.000 282 33327.75 284.46 2369.22 31.43 2010-10-09 17:26:55.000 282 33327.75 284.47 2369.26 31.43 2010-10-09 17:26:56.000 282 33327.62 284.46 2369.29 31.43 2010-10-09 17:26:57.000 282 33327.69 284.48 2369.27 31.43 2010-10-09 17:26:58.000 282 33327.73 284.48 2369.30 31.43 2010-10-09 17:26:59.000 282 33327.72 284.46 2369.32 31.43 2010-10-09 17:27:00.000 282 33327.62 284.51 2369.36 31.43 2010-10-09 17:27:01.000 282 33327.73 284.53 2369.31 31.43 2010-10-09 17:27:02.000 282 33327.63 284.48 2369.37 31.43 2010-10-09 17:27:03.000 282 33327.65 284.49 2369.30 31.43 2010-10-09 17:27:04.000 282 33327.66 284.49 2369.19 31.43 2010-10-09 17:27:05.000 282 33327.72 284.48 2369.34 31.43 2010-10-09 17:27:06.000 282 33327.70 284.48 2369.35 31.43 2010-10-09 17:27:07.000 282 33327.67 284.48 2369.28 31.43 2010-10-09 17:27:08.000 282 33327.56 284.50 2369.25 31.43 2010-10-09 17:27:09.000 282 33327.71 284.50 2369.33 31.43 2010-10-09 17:27:10.000 282 33327.63 284.51 2369.34 31.43 2010-10-09 17:27:11.000 282 33327.53 284.50 2369.33 31.43 2010-10-09 17:27:12.000 282 33327.68 284.52 2369.30 31.43 2010-10-09 17:27:13.000 282 33327.70 284.51 2369.30 31.43 2010-10-09 17:27:14.000 282 33327.66 284.52 2369.34 31.43 2010-10-09 17:27:15.000 282 33327.65 284.49 2369.30 31.43 2010-10-09 17:27:16.000 282 33327.64 284.50 2369.35 31.43 2010-10-09 17:27:17.000 282 33327.65 284.53 2369.36 31.43 2010-10-09 17:27:18.000 282 33327.59 284.49 2369.39 31.43 2010-10-09 17:27:19.000 282 33327.63 284.53 2369.33 31.43 2010-10-09 17:27:20.000 282 33327.62 284.47 2369.36 31.43 2010-10-09 17:27:21.000 282 33327.51 284.48 2369.30 31.43 2010-10-09 17:27:22.000 282 33327.53 284.50 2369.28 31.43 2010-10-09 17:27:23.000 282 33327.61 284.52 2369.38 31.43 2010-10-09 17:27:24.000 282 33327.67 284.52 2369.34 31.43 2010-10-09 17:27:25.000 282 33327.63 284.51 2369.33 31.43 2010-10-09 17:27:26.000 282 33327.56 284.51 2369.33 31.43 2010-10-09 17:27:27.000 282 33327.65 284.51 2369.34 31.43 2010-10-09 17:27:28.000 282 33327.65 284.51 2369.36 31.43 2010-10-09 17:27:29.000 282 33327.64 284.55 2369.32 31.43 2010-10-09 17:27:30.000 282 33327.62 284.46 2369.36 31.43 2010-10-09 17:27:31.000 282 33327.62 284.56 2369.34 31.43 2010-10-09 17:27:32.000 282 33327.58 284.50 2369.35 31.43 2010-10-09 17:27:33.000 282 33327.54 284.55 2369.37 31.43 2010-10-09 17:27:34.000 282 33327.54 284.48 2369.34 31.43 2010-10-09 17:27:35.000 282 33327.54 284.56 2369.37 31.43 2010-10-09 17:27:36.000 282 33327.61 284.52 2369.34 31.43 2010-10-09 17:27:37.000 282 33327.47 284.50 2369.36 31.43 2010-10-09 17:27:38.000 282 33327.56 284.54 2369.37 31.43 2010-10-09 17:27:39.000 282 33327.57 284.55 2369.42 31.43 2010-10-09 17:27:40.000 282 33327.55 284.53 2369.41 31.43 2010-10-09 17:27:41.000 282 33327.62 284.54 2369.36 31.43 2010-10-09 17:27:42.000 282 33327.53 284.55 2369.32 31.43 2010-10-09 17:27:43.000 282 33327.59 284.53 2369.37 31.43 2010-10-09 17:27:44.000 282 33327.56 284.56 2369.31 31.43 2010-10-09 17:27:45.000 282 33327.61 284.51 2369.38 31.43 2010-10-09 17:27:46.000 282 33327.50 284.53 2369.35 31.43 2010-10-09 17:27:47.000 282 33327.56 284.52 2369.39 31.43 2010-10-09 17:27:48.000 282 33327.52 284.54 2369.37 31.43 2010-10-09 17:27:49.000 282 33327.53 284.49 2369.28 31.43 2010-10-09 17:27:50.000 282 33327.55 284.53 2369.45 31.43 2010-10-09 17:27:51.000 282 33327.63 284.49 2369.45 31.43 2010-10-09 17:27:52.000 282 33327.58 284.48 2369.39 31.43 2010-10-09 17:27:53.000 282 33327.65 284.49 2369.37 31.43 2010-10-09 17:27:54.000 282 33327.69 284.54 2369.33 31.43 2010-10-09 17:27:55.000 282 33327.61 284.54 2369.40 31.43 2010-10-09 17:27:56.000 282 33327.59 284.49 2369.35 31.43 2010-10-09 17:27:57.000 282 33327.68 284.50 2369.39 31.43 2010-10-09 17:27:58.000 282 33327.62 284.50 2369.38 31.43 2010-10-09 17:27:59.000 282 33327.63 284.48 2369.37 31.43 2010-10-09 17:28:00.000 282 33327.62 284.54 2369.34 31.43 2010-10-09 17:28:01.000 282 33327.59 284.47 2369.33 31.43 2010-10-09 17:28:02.000 282 33327.71 284.52 2369.39 31.43 2010-10-09 17:28:03.000 282 33327.52 284.59 2369.33 31.43 2010-10-09 17:28:04.000 282 33327.62 284.55 2369.34 31.43 2010-10-09 17:28:05.000 282 33327.64 284.50 2369.46 31.43 2010-10-09 17:28:06.000 282 33327.51 284.54 2369.28 31.43 2010-10-09 17:28:07.000 282 33327.52 284.57 2369.44 31.43 2010-10-09 17:28:08.000 282 33327.61 284.57 2369.38 31.43 2010-10-09 17:28:09.000 282 33327.71 284.57 2369.33 31.43 2010-10-09 17:28:10.000 282 33327.63 284.56 2369.33 31.43 2010-10-09 17:28:11.000 282 33327.65 284.59 2369.34 31.43 2010-10-09 17:28:12.000 282 33327.59 284.55 2369.44 31.43 2010-10-09 17:28:13.000 282 33327.53 284.53 2369.37 31.43 2010-10-09 17:28:14.000 282 33327.61 284.57 2369.45 31.43 2010-10-09 17:28:15.000 282 33327.56 284.55 2369.38 31.43 2010-10-09 17:28:16.000 282 33327.52 284.53 2369.44 31.43 2010-10-09 17:28:17.000 282 33327.57 284.53 2369.38 31.43 2010-10-09 17:28:18.000 282 33327.63 284.55 2369.35 31.43 2010-10-09 17:28:19.000 282 33327.62 284.48 2369.39 31.43 2010-10-09 17:28:20.000 282 33327.55 284.55 2369.42 31.43 2010-10-09 17:28:21.000 282 33327.66 284.52 2369.46 31.43 2010-10-09 17:28:22.000 282 33327.63 284.47 2369.45 31.43 2010-10-09 17:28:23.000 282 33327.69 284.53 2369.29 31.43 2010-10-09 17:28:24.000 282 33327.65 284.51 2369.39 31.43 2010-10-09 17:28:25.000 282 33327.65 284.48 2369.38 31.43 2010-10-09 17:28:26.000 282 33327.71 284.49 2369.42 31.43 2010-10-09 17:28:27.000 282 33327.78 284.49 2369.32 31.43 2010-10-09 17:28:28.000 282 33327.69 284.48 2369.39 31.43 2010-10-09 17:28:29.000 282 33327.68 284.51 2369.34 31.43 2010-10-09 17:28:30.000 282 33327.74 284.57 2369.38 31.43 2010-10-09 17:28:31.000 282 33327.78 284.48 2369.35 31.43 2010-10-09 17:28:32.000 282 33327.69 284.48 2369.33 31.43 2010-10-09 17:28:33.000 282 33327.78 284.50 2369.37 31.43 2010-10-09 17:28:34.000 282 33327.81 284.50 2369.39 31.43 2010-10-09 17:28:35.000 282 33327.66 284.52 2369.30 31.43 2010-10-09 17:28:36.000 282 33327.74 284.54 2369.34 31.43 2010-10-09 17:28:37.000 282 33327.66 284.48 2369.43 31.43 2010-10-09 17:28:38.000 282 33327.83 284.50 2369.29 31.43 2010-10-09 17:28:39.000 282 33327.70 284.45 2369.40 31.43 2010-10-09 17:28:40.000 282 33327.74 284.45 2369.40 31.43 2010-10-09 17:28:41.000 282 33327.78 284.53 2369.42 31.43 2010-10-09 17:28:42.000 282 33327.75 284.51 2369.34 31.43 2010-10-09 17:28:43.000 282 33327.71 284.50 2369.32 31.43 2010-10-09 17:28:44.000 282 33327.75 284.55 2369.37 31.43 2010-10-09 17:28:45.000 282 33327.70 284.53 2369.30 31.43 2010-10-09 17:28:46.000 282 33327.67 284.50 2369.36 31.43 2010-10-09 17:28:47.000 282 33327.74 284.50 2369.28 31.43 2010-10-09 17:28:48.000 282 33327.72 284.53 2369.33 31.43 2010-10-09 17:28:49.000 282 33327.65 284.45 2369.36 31.43 2010-10-09 17:28:50.000 282 33327.68 284.50 2369.30 31.43 2010-10-09 17:28:51.000 282 33327.63 284.50 2369.33 31.43 2010-10-09 17:28:52.000 282 33327.60 284.47 2369.39 31.43 2010-10-09 17:28:53.000 282 33327.67 284.49 2369.30 31.43 2010-10-09 17:28:54.000 282 33327.69 284.50 2369.32 31.43 2010-10-09 17:28:55.000 282 33327.68 284.49 2369.39 31.43 2010-10-09 17:28:56.000 282 33327.72 284.51 2369.34 31.43 2010-10-09 17:28:57.000 282 33327.64 284.46 2369.39 31.43 2010-10-09 17:28:58.000 282 33327.59 284.47 2369.36 31.43 2010-10-09 17:28:59.000 282 33327.63 284.49 2369.39 31.43 2010-10-09 17:29:00.000 282 33327.64 284.52 2369.36 31.43 2010-10-09 17:29:01.000 282 33327.66 284.50 2369.44 31.43 2010-10-09 17:29:02.000 282 33327.76 284.45 2369.30 31.43 2010-10-09 17:29:03.000 282 33327.68 284.45 2369.37 31.43 2010-10-09 17:29:04.000 282 33327.65 284.48 2369.31 31.43 2010-10-09 17:29:05.000 282 33327.61 284.49 2369.30 31.43 2010-10-09 17:29:06.000 282 33327.66 284.48 2369.30 31.43 2010-10-09 17:29:07.000 282 33327.62 284.47 2369.24 31.43 2010-10-09 17:29:08.000 282 33327.61 284.50 2369.32 31.43 2010-10-09 17:29:09.000 282 33327.75 284.51 2369.37 31.43 2010-10-09 17:29:10.000 282 33327.74 284.48 2369.36 31.43 2010-10-09 17:29:11.000 282 33327.66 284.55 2369.38 31.43 2010-10-09 17:29:12.000 282 33327.69 284.49 2369.34 31.43 2010-10-09 17:29:13.000 282 33327.75 284.49 2369.37 31.43 2010-10-09 17:29:14.000 282 33327.56 284.52 2369.30 31.43 2010-10-09 17:29:15.000 282 33327.65 284.51 2369.32 31.43 2010-10-09 17:29:16.000 282 33327.67 284.46 2369.31 31.43 2010-10-09 17:29:17.000 282 33327.72 284.54 2369.37 31.43 2010-10-09 17:29:18.000 282 33327.66 284.53 2369.27 31.43 2010-10-09 17:29:19.000 282 33327.73 284.50 2369.43 31.43 2010-10-09 17:29:20.000 282 33327.64 284.49 2369.33 31.43 2010-10-09 17:29:21.000 282 33327.76 284.50 2369.31 31.43 2010-10-09 17:29:22.000 282 33327.68 284.48 2369.31 31.43 2010-10-09 17:29:23.000 282 33327.61 284.48 2369.34 31.43 2010-10-09 17:29:24.000 282 33327.77 284.44 2369.40 31.43 2010-10-09 17:29:25.000 282 33327.65 284.50 2369.28 31.43 2010-10-09 17:29:26.000 282 33327.68 284.46 2369.34 31.43 2010-10-09 17:29:27.000 282 33327.64 284.50 2369.28 31.43 2010-10-09 17:29:28.000 282 33327.65 284.50 2369.32 31.43 2010-10-09 17:29:29.000 282 33327.68 284.50 2369.35 31.43 2010-10-09 17:29:30.000 282 33327.63 284.48 2369.30 31.43 2010-10-09 17:29:31.000 282 33327.61 284.50 2369.35 31.43 2010-10-09 17:29:32.000 282 33327.75 284.50 2369.30 31.43 2010-10-09 17:29:33.000 282 33327.62 284.51 2369.32 31.43 2010-10-09 17:29:34.000 282 33327.57 284.48 2369.28 31.43 2010-10-09 17:29:35.000 282 33327.60 284.47 2369.34 31.43 2010-10-09 17:29:36.000 282 33327.63 284.44 2369.40 31.43 2010-10-09 17:29:37.000 282 33327.63 284.47 2369.32 31.43 2010-10-09 17:29:38.000 282 33327.63 284.49 2369.39 31.43 2010-10-09 17:29:39.000 282 33327.58 284.50 2369.26 31.43 2010-10-09 17:29:40.000 282 33327.62 284.52 2369.30 31.43 2010-10-09 17:29:41.000 282 33327.72 284.53 2369.33 31.43 2010-10-09 17:29:42.000 282 33327.63 284.52 2369.32 31.43 2010-10-09 17:29:43.000 282 33327.64 284.50 2369.33 31.43 2010-10-09 17:29:44.000 282 33327.59 284.46 2369.32 31.43 2010-10-09 17:29:45.000 282 33327.66 284.48 2369.39 31.43 2010-10-09 17:29:46.000 282 33327.66 284.46 2369.44 31.43 2010-10-09 17:29:47.000 282 33327.64 284.45 2369.31 31.43 2010-10-09 17:29:48.000 282 33327.61 284.50 2369.35 31.43 2010-10-09 17:29:49.000 282 33327.65 284.50 2369.28 31.43 2010-10-09 17:29:50.000 282 33327.72 284.50 2369.39 31.43 2010-10-09 17:29:51.000 282 33327.54 284.50 2369.37 31.43 2010-10-09 17:29:52.000 282 33327.61 284.49 2369.38 31.43 2010-10-09 17:29:53.000 282 33327.59 284.52 2369.43 31.43 2010-10-09 17:29:54.000 282 33327.71 284.47 2369.37 31.43 2010-10-09 17:29:55.000 282 33327.62 284.42 2369.33 31.43 2010-10-09 17:29:56.000 282 33327.61 284.46 2369.39 31.43 2010-10-09 17:29:57.000 282 33327.62 284.49 2369.33 31.43 2010-10-09 17:29:58.000 282 33327.66 284.50 2369.33 31.43 2010-10-09 17:29:59.000 282 33327.61 284.52 2369.33 31.43 2010-10-09 17:30:00.000 282 33327.63 284.48 2369.32 31.43 2010-10-09 17:30:01.000 282 33327.70 284.50 2369.39 31.43 2010-10-09 17:30:02.000 282 33327.74 284.47 2369.36 31.43 2010-10-09 17:30:03.000 282 33327.76 284.50 2369.43 31.43 2010-10-09 17:30:04.000 282 33327.75 284.47 2369.41 31.43 2010-10-09 17:30:05.000 282 33327.78 284.46 2369.44 31.43 2010-10-09 17:30:06.000 282 33327.71 284.51 2369.36 31.43 2010-10-09 17:30:07.000 282 33327.66 284.45 2369.35 31.43 2010-10-09 17:30:08.000 282 33327.66 284.46 2369.36 31.43 2010-10-09 17:30:09.000 282 33327.60 284.46 2369.33 31.43 2010-10-09 17:30:10.000 282 33327.67 284.48 2369.37 31.43 2010-10-09 17:30:11.000 282 33327.65 284.46 2369.29 31.43 2010-10-09 17:30:12.000 282 33327.59 284.49 2369.34 31.43 2010-10-09 17:30:13.000 282 33327.67 284.44 2369.44 31.43 2010-10-09 17:30:14.000 282 33327.66 284.44 2369.39 31.43 2010-10-09 17:30:15.000 282 33327.50 284.47 2369.42 31.43 2010-10-09 17:30:16.000 282 33327.67 284.44 2369.33 31.43 2010-10-09 17:30:17.000 282 33327.68 284.46 2369.37 31.43 2010-10-09 17:30:18.000 282 33327.67 284.43 2369.40 31.43 2010-10-09 17:30:19.000 282 33327.62 284.45 2369.40 31.43 2010-10-09 17:30:20.000 282 33327.59 284.47 2369.36 31.43 2010-10-09 17:30:21.000 282 33327.73 284.45 2369.45 31.43 2010-10-09 17:30:22.000 282 33327.56 284.44 2369.41 31.43 2010-10-09 17:30:23.000 282 33327.74 284.46 2369.40 31.43 2010-10-09 17:30:24.000 282 33327.59 284.39 2369.43 31.43 2010-10-09 17:30:25.000 282 33327.62 284.43 2369.39 31.43 2010-10-09 17:30:26.000 282 33327.61 284.46 2369.33 31.43 2010-10-09 17:30:27.000 282 33327.74 284.45 2369.36 31.43 2010-10-09 17:30:28.000 282 33327.69 284.41 2369.34 31.43 2010-10-09 17:30:29.000 282 33327.62 284.46 2369.42 31.44 2010-10-09 17:30:30.000 282 33327.71 284.44 2369.40 31.43 2010-10-09 17:30:31.000 282 33327.70 284.46 2369.36 31.43 2010-10-09 17:30:32.000 282 33327.61 284.44 2369.33 31.44 2010-10-09 17:30:33.000 282 33327.74 284.43 2369.37 31.43 2010-10-09 17:30:34.000 282 33327.70 284.44 2369.35 31.43 2010-10-09 17:30:35.000 282 33327.69 284.42 2369.35 31.43 2010-10-09 17:30:36.000 282 33327.62 284.46 2369.29 31.43 2010-10-09 17:30:37.000 282 33327.57 284.46 2369.34 31.43 2010-10-09 17:30:38.000 282 33327.58 284.46 2369.42 31.43 2010-10-09 17:30:39.000 282 33327.62 284.46 2369.37 31.43 2010-10-09 17:30:40.000 282 33327.64 284.49 2369.37 31.43 2010-10-09 17:30:41.000 282 33327.57 284.50 2369.40 31.44 2010-10-09 17:30:42.000 282 33327.66 284.50 2369.42 31.44 2010-10-09 17:30:43.000 282 33327.72 284.47 2369.41 31.43 2010-10-09 17:30:44.000 282 33327.59 284.46 2369.36 31.44 2010-10-09 17:30:45.000 282 33327.62 284.44 2369.39 31.43 2010-10-09 17:30:46.000 282 33327.62 284.45 2369.38 31.43 2010-10-09 17:30:47.000 282 33327.61 284.47 2369.42 31.43 2010-10-09 17:30:48.000 282 33327.65 284.44 2369.43 31.43 2010-10-09 17:30:49.000 282 33327.75 284.51 2369.45 31.43 2010-10-09 17:30:50.000 282 33327.64 284.51 2369.28 31.43 2010-10-09 17:30:51.000 282 33327.63 284.43 2369.35 31.43 2010-10-09 17:30:52.000 282 33327.65 284.49 2369.28 31.43 2010-10-09 17:30:53.000 282 33327.63 284.48 2369.36 31.43 2010-10-09 17:30:54.000 282 33327.63 284.43 2369.43 31.43 2010-10-09 17:30:55.000 282 33327.74 284.43 2369.34 31.44 2010-10-09 17:30:56.000 282 33327.62 284.46 2369.34 31.43 2010-10-09 17:30:57.000 282 33327.71 284.44 2369.27 31.44 2010-10-09 17:30:58.000 282 33327.65 284.46 2369.34 31.44 2010-10-09 17:30:59.000 282 33327.70 284.43 2369.40 31.44 2010-10-09 17:31:00.000 282 33327.69 284.40 2369.42 31.43 2010-10-09 17:31:01.000 282 33327.57 284.43 2369.39 31.43 2010-10-09 17:31:02.000 282 33327.62 284.45 2369.34 31.43 2010-10-09 17:31:03.000 282 33327.75 284.44 2369.37 31.43 2010-10-09 17:31:04.000 282 33327.74 284.40 2369.31 31.43 2010-10-09 17:31:05.000 282 33327.71 284.43 2369.41 31.43 2010-10-09 17:31:06.000 282 33327.68 284.41 2369.36 31.43 2010-10-09 17:31:07.000 282 33327.63 284.43 2369.43 31.43 2010-10-09 17:31:08.000 282 33327.69 284.40 2369.42 31.43 2010-10-09 17:31:09.000 282 33327.68 284.42 2369.44 31.44 2010-10-09 17:31:10.000 282 33327.65 284.46 2369.43 31.43 2010-10-09 17:31:11.000 282 33327.72 284.40 2369.39 31.44 2010-10-09 17:31:12.000 282 33327.75 284.40 2369.36 31.43 2010-10-09 17:31:13.000 282 33327.62 284.40 2369.30 31.43 2010-10-09 17:31:14.000 282 33327.75 284.43 2369.30 31.44 2010-10-09 17:31:15.000 282 33327.61 284.38 2369.40 31.43 2010-10-09 17:31:16.000 282 33327.65 284.41 2369.37 31.43 2010-10-09 17:31:17.000 282 33327.65 284.44 2369.43 31.44 2010-10-09 17:31:18.000 282 33327.65 284.43 2369.32 31.43 2010-10-09 17:31:19.000 282 33327.62 284.43 2369.35 31.43 2010-10-09 17:31:20.000 282 33327.67 284.44 2369.44 31.43 2010-10-09 17:31:21.000 282 33327.67 284.42 2369.40 31.43 2010-10-09 17:31:22.000 282 33327.65 284.46 2369.40 31.44 2010-10-09 17:31:23.000 282 33327.65 284.46 2369.37 31.43 2010-10-09 17:31:24.000 282 33327.65 284.43 2369.46 31.43 2010-10-09 17:31:25.000 282 33327.69 284.47 2369.37 31.43 2010-10-09 17:31:26.000 282 33327.59 284.41 2369.43 31.44 2010-10-09 17:31:27.000 282 33327.68 284.40 2369.43 31.43 2010-10-09 17:31:28.000 282 33327.75 284.42 2369.45 31.43 2010-10-09 17:31:29.000 282 33327.62 284.42 2369.43 31.43 2010-10-09 17:31:30.000 282 33327.67 284.43 2369.35 31.43 2010-10-09 17:31:31.000 282 33327.54 284.40 2369.38 31.44 2010-10-09 17:31:32.000 282 33327.61 284.42 2369.49 31.43 2010-10-09 17:31:33.000 282 33327.64 284.43 2369.37 31.44 2010-10-09 17:31:34.000 282 33327.58 284.38 2369.39 31.44 2010-10-09 17:31:35.000 282 33327.61 284.44 2369.39 31.44 2010-10-09 17:31:36.000 282 33327.57 284.43 2369.50 31.44 2010-10-09 17:31:37.000 282 33327.59 284.46 2369.37 31.44 2010-10-09 17:31:38.000 282 33327.58 284.42 2369.46 31.43 2010-10-09 17:31:39.000 282 33327.70 284.41 2369.47 31.44 2010-10-09 17:31:40.000 282 33327.59 284.44 2369.42 31.44 2010-10-09 17:31:41.000 282 33327.64 284.41 2369.34 31.43 2010-10-09 17:31:42.000 282 33327.69 284.44 2369.43 31.44 2010-10-09 17:31:43.000 282 33327.50 284.43 2369.39 31.44 2010-10-09 17:31:44.000 282 33327.66 284.38 2369.37 31.44 2010-10-09 17:31:45.000 282 33327.66 284.40 2369.36 31.44 2010-10-09 17:31:46.000 282 33327.65 284.41 2369.41 31.44 2010-10-09 17:31:47.000 282 33327.65 284.39 2369.44 31.44 2010-10-09 17:31:48.000 282 33327.71 284.40 2369.43 31.44 2010-10-09 17:31:49.000 282 33327.73 284.43 2369.38 31.44 2010-10-09 17:31:50.000 282 33327.69 284.35 2369.46 31.44 2010-10-09 17:31:51.000 282 33327.65 284.41 2369.45 31.44 2010-10-09 17:31:52.000 282 33327.71 284.41 2369.43 31.44 2010-10-09 17:31:53.000 282 33327.71 284.40 2369.38 31.43 2010-10-09 17:31:54.000 282 33327.73 284.40 2369.29 31.44 2010-10-09 17:31:55.000 282 33327.65 284.36 2369.49 31.44 2010-10-09 17:31:56.000 282 33327.75 284.36 2369.41 31.44 2010-10-09 17:31:57.000 282 33327.67 284.35 2369.47 31.44 2010-10-09 17:31:58.000 282 33327.72 284.34 2369.43 31.44 2010-10-09 17:31:59.000 282 33327.69 284.36 2369.46 31.44 2010-10-09 17:32:00.000 282 33327.71 284.35 2369.37 31.44 2010-10-09 17:32:01.000 282 33327.71 284.32 2369.51 31.44 2010-10-09 17:32:02.000 282 33327.68 284.37 2369.33 31.44 2010-10-09 17:32:03.000 282 33327.86 284.39 2369.38 31.44 2010-10-09 17:32:04.000 282 33327.68 284.40 2369.35 31.44 2010-10-09 17:32:05.000 282 33327.73 284.36 2369.45 31.44 2010-10-09 17:32:06.000 282 33327.67 284.32 2369.38 31.44 2010-10-09 17:32:07.000 282 33327.67 284.44 2369.34 31.44 2010-10-09 17:32:08.000 282 33327.63 284.37 2369.42 31.44 2010-10-09 17:32:09.000 282 33327.74 284.40 2369.39 31.44 2010-10-09 17:32:10.000 282 33327.72 284.35 2369.33 31.44 2010-10-09 17:32:11.000 282 33327.65 284.40 2369.33 31.44 2010-10-09 17:32:12.000 282 33327.66 284.37 2369.37 31.44 2010-10-09 17:32:13.000 282 33327.65 284.39 2369.34 31.44 2010-10-09 17:32:14.000 282 33327.69 284.36 2369.36 31.44 2010-10-09 17:32:15.000 282 33327.62 284.38 2369.37 31.44 2010-10-09 17:32:16.000 282 33327.65 284.40 2369.39 31.44 2010-10-09 17:32:17.000 282 33327.66 284.38 2369.44 31.44 2010-10-09 17:32:18.000 282 33327.61 284.35 2369.33 31.44 2010-10-09 17:32:19.000 282 33327.68 284.40 2369.43 31.44 2010-10-09 17:32:20.000 282 33327.54 284.38 2369.37 31.44 2010-10-09 17:32:21.000 282 33327.60 284.43 2369.45 31.44 2010-10-09 17:32:22.000 282 33327.53 284.39 2369.39 31.44 2010-10-09 17:32:23.000 282 33327.66 284.41 2369.36 31.44 2010-10-09 17:32:24.000 282 33327.63 284.39 2369.45 31.44 2010-10-09 17:32:25.000 282 33327.59 284.40 2369.40 31.44 2010-10-09 17:32:26.000 282 33327.64 284.35 2369.47 31.44 2010-10-09 17:32:27.000 282 33327.57 284.32 2369.37 31.44 2010-10-09 17:32:28.000 282 33327.58 284.32 2369.34 31.44 2010-10-09 17:32:29.000 282 33327.69 284.37 2369.38 31.44 2010-10-09 17:32:30.000 282 33327.65 284.37 2369.46 31.44 2010-10-09 17:32:31.000 282 33327.68 284.38 2369.45 31.44 2010-10-09 17:32:32.000 282 33327.68 284.43 2369.40 31.44 2010-10-09 17:32:33.000 282 33327.57 284.37 2369.49 31.44 2010-10-09 17:32:34.000 282 33327.62 284.39 2369.51 31.44 2010-10-09 17:32:35.000 282 33327.65 284.31 2369.39 31.44 2010-10-09 17:32:36.000 282 33327.73 284.36 2369.46 31.44 2010-10-09 17:32:37.000 282 33327.69 284.38 2369.42 31.44 2010-10-09 17:32:38.000 282 33327.57 284.37 2369.47 31.44 2010-10-09 17:32:39.000 282 33327.58 284.41 2369.42 31.44 2010-10-09 17:32:40.000 282 33327.59 284.39 2369.39 31.44 2010-10-09 17:32:41.000 282 33327.66 284.38 2369.40 31.44 2010-10-09 17:32:42.000 282 33327.62 284.33 2369.51 31.44 2010-10-09 17:32:43.000 282 33327.61 284.38 2369.52 31.44 2010-10-09 17:32:44.000 282 33327.71 284.36 2369.38 31.44 2010-10-09 17:32:45.000 282 33327.68 284.38 2369.36 31.44 2010-10-09 17:32:46.000 282 33327.71 284.41 2369.42 31.44 2010-10-09 17:32:47.000 282 33327.63 284.38 2369.36 31.44 2010-10-09 17:32:48.000 282 33327.60 284.33 2369.47 31.44 2010-10-09 17:32:49.000 282 33327.50 284.39 2369.42 31.44 2010-10-09 17:32:50.000 282 33327.69 284.37 2369.42 31.44 2010-10-09 17:32:51.000 282 33327.61 284.33 2369.34 31.44 2010-10-09 17:32:52.000 282 33327.60 284.34 2369.40 31.44 2010-10-09 17:32:53.000 282 33327.60 284.40 2369.36 31.44 2010-10-09 17:32:54.000 282 33327.71 284.42 2369.40 31.44 2010-10-09 17:32:55.000 282 33327.61 284.38 2369.32 31.44 2010-10-09 17:32:56.000 282 33327.57 284.35 2369.44 31.44 2010-10-09 17:32:57.000 282 33327.60 284.38 2369.50 31.44 2010-10-09 17:32:58.000 282 33327.56 284.38 2369.46 31.44 2010-10-09 17:32:59.000 282 33327.69 284.34 2369.37 31.44 2010-10-09 17:33:00.000 282 33327.62 284.36 2369.40 31.44 2010-10-09 17:33:01.000 282 33327.47 284.40 2369.42 31.44 2010-10-09 17:33:02.000 282 33327.51 284.40 2369.46 31.44 2010-10-09 17:33:03.000 282 33327.54 284.40 2369.43 31.44 2010-10-09 17:33:04.000 282 33327.51 284.39 2369.43 31.44 2010-10-09 17:33:05.000 282 33327.54 284.40 2369.47 31.44 2010-10-09 17:33:06.000 282 33327.57 284.39 2369.47 31.44 2010-10-09 17:33:07.000 282 33327.66 284.36 2369.53 31.44 2010-10-09 17:33:08.000 282 33327.56 284.35 2369.49 31.44 2010-10-09 17:33:09.000 282 33327.65 284.38 2369.42 31.44 2010-10-09 17:33:10.000 282 33327.57 284.35 2369.46 31.44 2010-10-09 17:33:11.000 282 33327.56 284.40 2369.54 31.44 2010-10-09 17:33:12.000 282 33327.53 284.37 2369.47 31.44 2010-10-09 17:33:13.000 282 33327.52 284.36 2369.45 31.44 2010-10-09 17:33:14.000 282 33327.60 284.37 2369.53 31.44 2010-10-09 17:33:15.000 282 33327.54 284.40 2369.43 31.44 2010-10-09 17:33:16.000 282 33327.53 284.37 2369.41 31.44 2010-10-09 17:33:17.000 282 33327.61 284.41 2369.42 31.44 2010-10-09 17:33:18.000 282 33327.70 284.40 2369.49 31.44 2010-10-09 17:33:19.000 282 33327.65 284.39 2369.40 31.44 2010-10-09 17:33:20.000 282 33327.75 284.41 2369.47 31.44 2010-10-09 17:33:21.000 282 33327.63 284.40 2369.48 31.44 2010-10-09 17:33:22.000 282 33327.64 284.38 2369.48 31.44 2010-10-09 17:33:23.000 282 33327.71 284.37 2369.49 31.44 2010-10-09 17:33:24.000 282 33327.65 284.40 2369.44 31.44 2010-10-09 17:33:25.000 282 33327.62 284.42 2369.39 31.44 2010-10-09 17:33:26.000 282 33327.62 284.40 2369.49 31.44 2010-10-09 17:33:27.000 282 33327.71 284.33 2369.57 31.44 2010-10-09 17:33:28.000 282 33327.62 284.36 2369.48 31.44 2010-10-09 17:33:29.000 282 33327.66 284.37 2369.45 31.44 2010-10-09 17:33:30.000 282 33327.63 284.40 2369.40 31.44 2010-10-09 17:33:31.000 282 33327.66 284.40 2369.42 31.44 2010-10-09 17:33:32.000 282 33327.65 284.40 2369.36 31.44 2010-10-09 17:33:33.000 282 33327.64 284.38 2369.43 31.44 2010-10-09 17:33:34.000 282 33327.59 284.37 2369.45 31.44 2010-10-09 17:33:35.000 282 33327.65 284.36 2369.50 31.44 2010-10-09 17:33:36.000 282 33327.63 284.38 2369.45 31.44 2010-10-09 17:33:37.000 282 33327.64 284.39 2369.46 31.44 2010-10-09 17:33:38.000 282 33327.65 284.35 2369.45 31.44 2010-10-09 17:33:39.000 282 33327.58 284.46 2369.55 31.44 2010-10-09 17:33:40.000 282 33327.65 284.44 2369.52 31.44 2010-10-09 17:33:41.000 282 33327.68 284.45 2369.44 31.44 2010-10-09 17:33:42.000 282 33327.67 284.39 2369.49 31.44 2010-10-09 17:33:43.000 282 33327.59 284.47 2369.46 31.44 2010-10-09 17:33:44.000 282 33327.59 284.40 2369.46 31.44 2010-10-09 17:33:45.000 282 33327.71 284.40 2369.50 31.44 2010-10-09 17:33:46.000 282 33327.63 284.36 2369.53 31.44 2010-10-09 17:33:47.000 282 33327.54 284.38 2369.50 31.44 2010-10-09 17:33:48.000 282 33327.62 284.41 2369.47 31.44 2010-10-09 17:33:49.000 282 33327.66 284.41 2369.55 31.44 2010-10-09 17:33:50.000 282 33327.56 284.43 2369.52 31.44 2010-10-09 17:33:51.000 282 33327.57 284.38 2369.49 31.44 2010-10-09 17:33:52.000 282 33327.62 284.40 2369.60 31.44 2010-10-09 17:33:53.000 282 33327.59 284.39 2369.45 31.44 2010-10-09 17:33:54.000 282 33327.60 284.43 2369.48 31.44 2010-10-09 17:33:55.000 282 33327.63 284.41 2369.46 31.44 2010-10-09 17:33:56.000 282 33327.62 284.41 2369.51 31.44 2010-10-09 17:33:57.000 282 33327.68 284.39 2369.57 31.44 2010-10-09 17:33:58.000 282 33327.57 284.34 2369.51 31.44 2010-10-09 17:33:59.000 282 33327.61 284.36 2369.58 31.44 2010-10-09 17:34:00.000 282 33327.53 284.39 2369.49 31.44 2010-10-09 17:34:01.000 282 33327.62 284.40 2369.49 31.44 2010-10-09 17:34:02.000 282 33327.59 284.41 2369.50 31.44 2010-10-09 17:34:03.000 282 33327.56 284.41 2369.47 31.44 2010-10-09 17:34:04.000 282 33327.59 284.40 2369.51 31.44 2010-10-09 17:34:05.000 282 33327.54 284.43 2369.42 31.44 2010-10-09 17:34:06.000 282 33327.59 284.42 2369.47 31.44 2010-10-09 17:34:07.000 282 33327.63 284.39 2369.44 31.44 2010-10-09 17:34:08.000 282 33327.60 284.42 2369.48 31.44 2010-10-09 17:34:09.000 282 33327.63 284.42 2369.60 31.44 2010-10-09 17:34:10.000 282 33327.52 284.40 2369.55 31.44 2010-10-09 17:34:11.000 282 33327.62 284.43 2369.45 31.44 2010-10-09 17:34:12.000 282 33327.63 284.42 2369.47 31.44 2010-10-09 17:34:13.000 282 33327.62 284.40 2369.45 31.44 2010-10-09 17:34:14.000 282 33327.72 284.39 2369.52 31.44 2010-10-09 17:34:15.000 282 33327.67 284.45 2369.55 31.44 2010-10-09 17:34:16.000 282 33327.63 284.42 2369.51 31.44 2010-10-09 17:34:17.000 282 33327.67 284.42 2369.46 31.44 2010-10-09 17:34:18.000 282 33327.75 284.42 2369.44 31.44 2010-10-09 17:34:19.000 282 33327.61 284.42 2369.42 31.44 2010-10-09 17:34:20.000 282 33327.61 284.43 2369.43 31.44 2010-10-09 17:34:21.000 282 33327.62 284.42 2369.48 31.44 2010-10-09 17:34:22.000 282 33327.63 284.41 2369.49 31.44 2010-10-09 17:34:23.000 282 33327.68 284.41 2369.46 31.44 2010-10-09 17:34:24.000 282 33327.66 284.45 2369.55 31.44 2010-10-09 17:34:25.000 282 33327.66 284.46 2369.46 31.44 2010-10-09 17:34:26.000 282 33327.61 284.43 2369.56 31.44 2010-10-09 17:34:27.000 282 33327.63 284.45 2369.50 31.44 2010-10-09 17:34:28.000 282 33327.54 284.46 2369.47 31.44 2010-10-09 17:34:29.000 282 33327.61 284.45 2369.51 31.44 2010-10-09 17:34:30.000 282 33327.54 284.45 2369.51 31.44 2010-10-09 17:34:31.000 282 33327.50 284.45 2369.58 31.44 2010-10-09 17:34:32.000 282 33327.47 284.51 2369.57 31.44 2010-10-09 17:34:33.000 282 33327.53 284.48 2369.61 31.44 2010-10-09 17:34:34.000 282 33327.51 284.47 2369.57 31.44 2010-10-09 17:34:35.000 282 33327.52 284.49 2369.62 31.44 2010-10-09 17:34:36.000 282 33327.56 284.49 2369.62 31.44 2010-10-09 17:34:37.000 282 33327.56 284.50 2369.51 31.44 2010-10-09 17:34:38.000 282 33327.56 284.51 2369.62 31.44 2010-10-09 17:34:39.000 282 33327.52 284.54 2369.53 31.44 2010-10-09 17:34:40.000 282 33327.54 284.52 2369.56 31.44 2010-10-09 17:34:41.000 282 33327.57 284.54 2369.53 31.44 2010-10-09 17:34:42.000 282 33327.53 284.50 2369.60 31.44 2010-10-09 17:34:43.000 282 33327.50 284.47 2369.61 31.44 2010-10-09 17:34:44.000 282 33327.53 284.45 2369.64 31.44 2010-10-09 17:34:45.000 282 33327.59 284.50 2369.50 31.44 2010-10-09 17:34:46.000 282 33327.61 284.49 2369.61 31.44 2010-10-09 17:34:47.000 282 33327.60 284.47 2369.57 31.44 2010-10-09 17:34:48.000 282 33327.49 284.45 2369.55 31.44 2010-10-09 17:34:49.000 282 33327.54 284.44 2369.58 31.44 2010-10-09 17:34:50.000 282 33327.59 284.50 2369.56 31.44 2010-10-09 17:34:51.000 282 33327.66 284.44 2369.50 31.44 2010-10-09 17:34:52.000 282 33327.69 284.46 2369.53 31.44 2010-10-09 17:34:53.000 282 33327.65 284.49 2369.61 31.44 2010-10-09 17:34:54.000 282 33327.67 284.44 2369.63 31.44 2010-10-09 17:34:55.000 282 33327.70 284.50 2369.63 31.44 2010-10-09 17:34:56.000 282 33327.63 284.44 2369.57 31.44 2010-10-09 17:34:57.000 282 33327.74 284.44 2369.47 31.44 2010-10-09 17:34:58.000 282 33327.68 284.42 2369.61 31.44 2010-10-09 17:34:59.000 282 33327.68 284.43 2369.57 31.44 2010-10-09 17:35:00.000 282 33327.69 284.42 2369.57 31.44 2010-10-09 17:35:01.000 282 33327.66 284.43 2369.55 31.44 2010-10-09 17:35:02.000 282 33327.67 284.46 2369.60 31.44 2010-10-09 17:35:03.000 282 33327.75 284.50 2369.57 31.44 2010-10-09 17:35:04.000 282 33327.62 284.46 2369.57 31.44 2010-10-09 17:35:05.000 282 33327.73 284.45 2369.51 31.44 2010-10-09 17:35:06.000 282 33327.66 284.44 2369.63 31.44 2010-10-09 17:35:07.000 282 33327.72 284.50 2369.49 31.44 2010-10-09 17:35:08.000 282 33327.76 284.46 2369.60 31.44 2010-10-09 17:35:09.000 282 33327.58 284.46 2369.51 31.44 2010-10-09 17:35:10.000 282 33327.69 284.51 2369.57 31.44 2010-10-09 17:35:11.000 282 33327.63 284.47 2369.59 31.44 2010-10-09 17:35:12.000 282 33327.72 284.47 2369.57 31.44 2010-10-09 17:35:13.000 282 33327.71 284.49 2369.61 31.44 2010-10-09 17:35:14.000 282 33327.54 284.46 2369.53 31.44 2010-10-09 17:35:15.000 282 33327.78 284.47 2369.58 31.44 2010-10-09 17:35:16.000 282 33327.65 284.50 2369.55 31.44 2010-10-09 17:35:17.000 282 33327.63 284.47 2369.56 31.44 2010-10-09 17:35:18.000 282 33327.65 284.50 2369.51 31.44 2010-10-09 17:35:19.000 282 33327.68 284.49 2369.67 31.44 2010-10-09 17:35:20.000 282 33327.70 284.50 2369.62 31.44 2010-10-09 17:35:21.000 282 33327.62 284.50 2369.59 31.44 2010-10-09 17:35:22.000 282 33327.69 284.53 2369.53 31.44 2010-10-09 17:35:23.000 282 33327.63 284.52 2369.57 31.44 2010-10-09 17:35:24.000 282 33327.71 284.52 2369.64 31.44 2010-10-09 17:35:25.000 282 33327.75 284.47 2369.55 31.44 2010-10-09 17:35:26.000 282 33327.75 284.48 2369.55 31.44 2010-10-09 17:35:27.000 282 33327.78 284.52 2369.57 31.44 2010-10-09 17:35:28.000 282 33327.72 284.49 2369.70 31.44 2010-10-09 17:35:29.000 282 33327.71 284.48 2369.71 31.44 2010-10-09 17:35:30.000 282 33327.68 284.48 2369.58 31.44 2010-10-09 17:35:31.000 282 33327.74 284.53 2369.65 31.44 2010-10-09 17:35:32.000 282 33327.71 284.50 2369.57 31.44 2010-10-09 17:35:33.000 282 33327.68 284.45 2369.62 31.44 2010-10-09 17:35:34.000 282 33327.75 284.46 2369.62 31.44 2010-10-09 17:35:35.000 282 33327.77 284.47 2369.52 31.44 2010-10-09 17:35:36.000 282 33327.79 284.51 2369.55 31.44 2010-10-09 17:35:37.000 282 33327.81 284.51 2369.67 31.44 2010-10-09 17:35:38.000 282 33327.85 284.46 2369.57 31.44 2010-10-09 17:35:39.000 282 33327.72 284.43 2369.64 31.44 2010-10-09 17:35:40.000 282 33327.82 284.46 2369.62 31.44 2010-10-09 17:35:41.000 282 33327.71 284.43 2369.65 31.44 2010-10-09 17:35:42.000 282 33327.79 284.49 2369.65 31.44 2010-10-09 17:35:43.000 282 33327.92 284.48 2369.65 31.44 2010-10-09 17:35:44.000 282 33327.76 284.46 2369.67 31.44 2010-10-09 17:35:45.000 282 33327.85 284.48 2369.67 31.44 2010-10-09 17:35:46.000 282 33327.84 284.48 2369.65 31.44 2010-10-09 17:35:47.000 282 33327.83 284.49 2369.68 31.44 2010-10-09 17:35:48.000 282 33327.81 284.51 2369.65 31.44 2010-10-09 17:35:49.000 282 33327.80 284.52 2369.55 31.44 2010-10-09 17:35:50.000 282 33327.66 284.46 2369.52 31.44 2010-10-09 17:35:51.000 282 33327.80 284.48 2369.62 31.44 2010-10-09 17:35:52.000 282 33327.86 284.48 2369.56 31.44 2010-10-09 17:35:53.000 282 33327.86 284.50 2369.57 31.44 2010-10-09 17:35:54.000 282 33327.86 284.53 2369.58 31.44 2010-10-09 17:35:55.000 282 33327.87 284.52 2369.61 31.44 2010-10-09 17:35:56.000 282 33327.83 284.51 2369.65 31.44 2010-10-09 17:35:57.000 282 33327.83 284.49 2369.54 31.44 2010-10-09 17:35:58.000 282 33327.89 284.50 2369.59 31.44 2010-10-09 17:35:59.000 282 33327.87 284.49 2369.61 31.44 2010-10-09 17:36:00.000 282 33327.93 284.48 2369.58 31.44 2010-10-09 17:36:01.000 282 33327.87 284.54 2369.66 31.44 2010-10-09 17:36:02.000 282 33327.87 284.53 2369.51 31.44 2010-10-09 17:36:03.000 282 33327.82 284.46 2369.57 31.44 2010-10-09 17:36:04.000 282 33328.00 284.56 2369.63 31.44 2010-10-09 17:36:05.000 282 33327.95 284.58 2369.61 31.44 2010-10-09 17:36:06.000 282 33327.88 284.50 2369.48 31.44 2010-10-09 17:36:07.000 282 33327.77 284.48 2369.59 31.44 2010-10-09 17:36:08.000 282 33327.78 284.48 2369.60 31.44 2010-10-09 17:36:09.000 282 33327.74 284.53 2369.62 31.44 2010-10-09 17:36:10.000 282 33327.92 284.49 2369.66 31.44 2010-10-09 17:36:11.000 282 33327.80 284.51 2369.62 31.44 2010-10-09 17:36:12.000 282 33327.87 284.47 2369.62 31.44 2010-10-09 17:36:13.000 282 33327.88 284.50 2369.54 31.44 2010-10-09 17:36:14.000 282 33327.81 284.52 2369.58 31.44 2010-10-09 17:36:15.000 282 33327.77 284.51 2369.67 31.44 2010-10-09 17:36:16.000 282 33327.86 284.48 2369.64 31.44 2010-10-09 17:36:17.000 282 33327.91 284.55 2369.62 31.44 2010-10-09 17:36:18.000 282 33327.96 284.48 2369.61 31.44 2010-10-09 17:36:19.000 282 33327.91 284.50 2369.64 31.44 2010-10-09 17:36:20.000 282 33327.92 284.50 2369.60 31.44 2010-10-09 17:36:21.000 282 33328.02 284.48 2369.59 31.44 2010-10-09 17:36:22.000 282 33327.89 284.51 2369.62 31.44 2010-10-09 17:36:23.000 282 33327.94 284.50 2369.64 31.44 2010-10-09 17:36:24.000 282 33327.99 284.52 2369.54 31.44 2010-10-09 17:36:25.000 282 33327.88 284.50 2369.62 31.44 2010-10-09 17:36:26.000 282 33327.90 284.50 2369.71 31.44 2010-10-09 17:36:27.000 282 33327.93 284.53 2369.67 31.44 2010-10-09 17:36:28.000 282 33327.94 284.55 2369.57 31.44 2010-10-09 17:36:29.000 282 33327.93 284.51 2369.58 31.44 2010-10-09 17:36:30.000 282 33327.96 284.51 2369.67 31.44 2010-10-09 17:36:31.000 282 33327.99 284.53 2369.65 31.44 2010-10-09 17:36:32.000 282 33327.90 284.53 2369.57 31.44 2010-10-09 17:36:33.000 282 33327.97 284.49 2369.49 31.44 2010-10-09 17:36:34.000 282 33327.97 284.46 2369.60 31.44 2010-10-09 17:36:35.000 282 33327.92 284.46 2369.53 31.44 2010-10-09 17:36:36.000 282 33327.96 284.52 2369.59 31.44 2010-10-09 17:36:37.000 282 33327.95 284.51 2369.63 31.44 2010-10-09 17:36:38.000 282 33327.98 284.52 2369.66 31.44 2010-10-09 17:36:39.000 282 33327.86 284.51 2369.71 31.44 2010-10-09 17:36:40.000 282 33327.89 284.51 2369.65 31.44 2010-10-09 17:36:41.000 282 33327.84 284.51 2369.62 31.44 2010-10-09 17:36:42.000 282 33327.94 284.54 2369.63 31.44 2010-10-09 17:36:43.000 282 33327.91 284.55 2369.61 31.44 2010-10-09 17:36:44.000 282 33327.92 284.50 2369.63 31.44 2010-10-09 17:36:45.000 282 33327.92 284.51 2369.61 31.44 2010-10-09 17:36:46.000 282 33328.03 284.51 2369.65 31.44 2010-10-09 17:36:47.000 282 33327.96 284.50 2369.58 31.44 2010-10-09 17:36:48.000 282 33327.89 284.51 2369.63 31.44 2010-10-09 17:36:49.000 282 33327.93 284.52 2369.65 31.44 2010-10-09 17:36:50.000 282 33327.96 284.51 2369.61 31.44 2010-10-09 17:36:51.000 282 33327.87 284.57 2369.61 31.44 2010-10-09 17:36:52.000 282 33327.87 284.50 2369.67 31.44 2010-10-09 17:36:53.000 282 33327.91 284.48 2369.70 31.44 2010-10-09 17:36:54.000 282 33328.01 284.53 2369.67 31.44 2010-10-09 17:36:55.000 282 33327.99 284.49 2369.59 31.44 2010-10-09 17:36:56.000 282 33328.07 284.57 2369.65 31.44 2010-10-09 17:36:57.000 282 33328.05 284.52 2369.65 31.44 2010-10-09 17:36:58.000 282 33327.78 284.55 2369.57 31.44 2010-10-09 17:36:59.000 282 33327.96 284.56 2369.64 31.44 2010-10-09 17:37:00.000 282 33327.92 284.57 2369.62 31.44 2010-10-09 17:37:01.000 282 33327.92 284.55 2369.71 31.44 2010-10-09 17:37:02.000 282 33327.85 284.52 2369.71 31.44 2010-10-09 17:37:03.000 282 33327.91 284.56 2369.67 31.44 2010-10-09 17:37:04.000 282 33327.93 284.55 2369.58 31.44 2010-10-09 17:37:05.000 282 33327.86 284.56 2369.60 31.44 2010-10-09 17:37:06.000 282 33327.95 284.58 2369.56 31.44 2010-10-09 17:37:07.000 282 33327.88 284.54 2369.62 31.44 2010-10-09 17:37:08.000 282 33327.93 284.53 2369.71 31.44 2010-10-09 17:37:09.000 282 33327.97 284.55 2369.68 31.44 2010-10-09 17:37:10.000 282 33327.96 284.54 2369.61 31.44 2010-10-09 17:37:11.000 282 33327.93 284.55 2369.57 31.44 2010-10-09 17:37:12.000 282 33328.02 284.53 2369.67 31.44 2010-10-09 17:37:13.000 282 33327.96 284.55 2369.66 31.44 2010-10-09 17:37:14.000 282 33328.01 284.54 2369.69 31.44 2010-10-09 17:37:15.000 282 33328.05 284.51 2369.68 31.44 2010-10-09 17:37:16.000 282 33327.93 284.50 2369.73 31.44 2010-10-09 17:37:17.000 282 33327.98 284.51 2369.70 31.44 2010-10-09 17:37:18.000 282 33328.02 284.57 2369.67 31.44 2010-10-09 17:37:19.000 282 33327.94 284.51 2369.61 31.44 2010-10-09 17:37:20.000 282 33327.99 284.51 2369.57 31.44 2010-10-09 17:37:21.000 282 33327.90 284.55 2369.68 31.44 2010-10-09 17:37:22.000 282 33328.01 284.52 2369.56 31.44 2010-10-09 17:37:23.000 282 33327.95 284.50 2369.65 31.44 2010-10-09 17:37:24.000 282 33327.96 284.54 2369.70 31.44 2010-10-09 17:37:25.000 282 33327.94 284.57 2369.71 31.44 2010-10-09 17:37:26.000 282 33327.96 284.55 2369.61 31.44 2010-10-09 17:37:27.000 282 33327.93 284.55 2369.72 31.44 2010-10-09 17:37:28.000 282 33327.86 284.57 2369.66 31.44 2010-10-09 17:37:29.000 282 33327.81 284.58 2369.73 31.44 2010-10-09 17:37:30.000 282 33327.93 284.53 2369.64 31.44 2010-10-09 17:37:31.000 282 33327.92 284.62 2369.63 31.44 2010-10-09 17:37:32.000 282 33327.94 284.60 2369.59 31.44 2010-10-09 17:37:33.000 282 33327.97 284.60 2369.69 31.44 2010-10-09 17:37:34.000 282 33328.02 284.63 2369.68 31.44 2010-10-09 17:37:35.000 282 33327.91 284.60 2369.69 31.44 2010-10-09 17:37:36.000 282 33327.94 284.61 2369.68 31.44 2010-10-09 17:37:37.000 282 33327.96 284.57 2369.67 31.44 2010-10-09 17:37:38.000 282 33327.87 284.58 2369.71 31.44 2010-10-09 17:37:39.000 282 33327.96 284.57 2369.66 31.44 2010-10-09 17:37:40.000 282 33327.93 284.58 2369.77 31.44 2010-10-09 17:37:41.000 282 33327.97 284.56 2369.70 31.44 2010-10-09 17:37:42.000 282 33327.87 284.53 2369.70 31.44 2010-10-09 17:37:43.000 282 33327.95 284.56 2369.67 31.44 2010-10-09 17:37:44.000 282 33328.04 284.54 2369.64 31.44 2010-10-09 17:37:45.000 282 33328.01 284.56 2369.73 31.44 2010-10-09 17:37:46.000 282 33328.00 284.54 2369.73 31.44 2010-10-09 17:37:47.000 282 33328.08 284.51 2369.70 31.44 2010-10-09 17:37:48.000 282 33328.02 284.56 2369.75 31.44 2010-10-09 17:37:49.000 282 33328.05 284.54 2369.66 31.44 2010-10-09 17:37:50.000 282 33328.05 284.57 2369.70 31.44 2010-10-09 17:37:51.000 282 33327.97 284.59 2369.74 31.44 2010-10-09 17:37:52.000 282 33328.01 284.54 2369.72 31.44 2010-10-09 17:37:53.000 282 33328.01 284.53 2369.62 31.44 2010-10-09 17:37:54.000 282 33328.02 284.56 2369.67 31.44 2010-10-09 17:37:55.000 282 33328.06 284.52 2369.72 31.44 2010-10-09 17:37:56.000 282 33327.96 284.54 2369.62 31.44 2010-10-09 17:37:57.000 282 33328.05 284.56 2369.74 31.44 2010-10-09 17:37:58.000 282 33328.05 284.50 2369.64 31.44 2010-10-09 17:37:59.000 282 33327.99 284.50 2369.67 31.44 2010-10-09 17:38:00.000 282 33327.97 284.55 2369.63 31.44 2010-10-09 17:38:01.000 282 33328.08 284.56 2369.68 31.44 2010-10-09 17:38:02.000 282 33328.00 284.54 2369.74 31.44 2010-10-09 17:38:03.000 282 33328.03 284.57 2369.70 31.44 2010-10-09 17:38:04.000 282 33327.99 284.51 2369.67 31.44 2010-10-09 17:38:05.000 282 33327.94 284.50 2369.65 31.44 2010-10-09 17:38:06.000 282 33328.03 284.54 2369.58 31.44 2010-10-09 17:38:07.000 282 33327.99 284.53 2369.77 31.44 2010-10-09 17:38:08.000 282 33327.89 284.52 2369.69 31.44 2010-10-09 17:38:09.000 282 33328.03 284.51 2369.67 31.44 2010-10-09 17:38:10.000 282 33327.97 284.54 2369.68 31.44 2010-10-09 17:38:11.000 282 33327.97 284.55 2369.68 31.44 2010-10-09 17:38:12.000 282 33328.03 284.52 2369.75 31.44 2010-10-09 17:38:13.000 282 33328.10 284.58 2369.76 31.44 2010-10-09 17:38:14.000 282 33328.09 284.54 2369.73 31.44 2010-10-09 17:38:15.000 282 33327.96 284.58 2369.74 31.44 2010-10-09 17:38:16.000 282 33328.09 284.60 2369.70 31.44 2010-10-09 17:38:17.000 282 33328.00 284.56 2369.59 31.44 2010-10-09 17:38:18.000 282 33327.98 284.55 2369.74 31.44 2010-10-09 17:38:19.000 282 33327.98 284.57 2369.76 31.44 2010-10-09 17:38:20.000 282 33328.00 284.61 2369.74 31.44 2010-10-09 17:38:21.000 282 33328.03 284.57 2369.77 31.44 2010-10-09 17:38:22.000 282 33327.98 284.55 2369.68 31.44 2010-10-09 17:38:23.000 282 33327.97 284.56 2369.68 31.44 2010-10-09 17:38:24.000 282 33328.03 284.57 2369.72 31.44 2010-10-09 17:38:25.000 282 33327.93 284.61 2369.67 31.44 2010-10-09 17:38:26.000 282 33327.95 284.61 2369.71 31.44 2010-10-09 17:38:27.000 282 33327.90 284.58 2369.71 31.44 2010-10-09 17:38:28.000 282 33328.08 284.55 2369.73 31.44 2010-10-09 17:38:29.000 282 33327.95 284.56 2369.65 31.44 2010-10-09 17:38:30.000 282 33328.15 284.56 2369.74 31.44 2010-10-09 17:38:31.000 282 33328.02 284.60 2369.71 31.44 2010-10-09 17:38:32.000 282 33328.02 284.55 2369.73 31.44 2010-10-09 17:38:33.000 282 33328.09 284.64 2369.78 31.44 2010-10-09 17:38:34.000 282 33328.03 284.64 2369.68 31.44 2010-10-09 17:38:35.000 282 33328.06 284.64 2369.70 31.44 2010-10-09 17:38:36.000 282 33328.09 284.61 2369.66 31.44 2010-10-09 17:38:37.000 282 33328.19 284.62 2369.76 31.44 2010-10-09 17:38:38.000 282 33328.17 284.61 2369.65 31.44 2010-10-09 17:38:39.000 282 33328.14 284.62 2369.76 31.44 2010-10-09 17:38:40.000 282 33328.08 284.61 2369.73 31.44 2010-10-09 17:38:41.000 282 33328.16 284.58 2369.68 31.44 2010-10-09 17:38:42.000 282 33328.13 284.57 2369.74 31.44 2010-10-09 17:38:43.000 282 33328.07 284.57 2369.71 31.44 2010-10-09 17:38:44.000 282 33328.05 284.56 2369.82 31.44 2010-10-09 17:38:45.000 282 33328.21 284.58 2369.64 31.44 2010-10-09 17:38:46.000 282 33328.09 284.59 2369.71 31.44 2010-10-09 17:38:47.000 282 33328.04 284.57 2369.75 31.44 2010-10-09 17:38:48.000 282 33328.10 284.57 2369.73 31.44 2010-10-09 17:38:49.000 282 33328.08 284.58 2369.73 31.44 2010-10-09 17:38:50.000 282 33328.13 284.58 2369.71 31.44 2010-10-09 17:38:51.000 282 33327.99 284.57 2369.72 31.44 2010-10-09 17:38:52.000 282 33328.17 284.55 2369.88 31.44 2010-10-09 17:38:53.000 282 33328.03 284.57 2369.84 31.44 2010-10-09 17:38:54.000 282 33328.04 284.60 2369.77 31.44 2010-10-09 17:38:55.000 282 33328.06 284.55 2369.74 31.44 2010-10-09 17:38:56.000 282 33328.03 284.59 2369.72 31.44 2010-10-09 17:38:57.000 282 33328.06 284.57 2369.74 31.44 2010-10-09 17:38:58.000 282 33328.17 284.57 2369.78 31.44 2010-10-09 17:38:59.000 282 33328.03 284.62 2369.73 31.44 2010-10-09 17:39:00.000 282 33327.96 284.58 2369.75 31.44 2010-10-09 17:39:01.000 282 33328.08 284.62 2369.81 31.44 2010-10-09 17:39:02.000 282 33327.98 284.59 2369.79 31.44 2010-10-09 17:39:03.000 282 33328.15 284.62 2369.85 31.44 2010-10-09 17:39:04.000 282 33328.14 284.60 2369.76 31.44 2010-10-09 17:39:05.000 282 33328.11 284.60 2369.72 31.44 2010-10-09 17:39:06.000 282 33328.14 284.60 2369.77 31.44 2010-10-09 17:39:07.000 282 33328.06 284.58 2369.75 31.44 2010-10-09 17:39:08.000 282 33328.04 284.60 2369.82 31.44 2010-10-09 17:39:09.000 282 33328.02 284.60 2369.70 31.44 2010-10-09 17:39:10.000 282 33328.05 284.67 2369.84 31.44 2010-10-09 17:39:11.000 282 33328.11 284.67 2369.83 31.44 2010-10-09 17:39:12.000 282 33328.12 284.64 2369.80 31.44 2010-10-09 17:39:13.000 282 33328.08 284.60 2369.83 31.44 2010-10-09 17:39:14.000 282 33328.00 284.61 2369.77 31.44 2010-10-09 17:39:15.000 282 33328.19 284.63 2369.78 31.44 2010-10-09 17:39:16.000 282 33328.03 284.63 2369.78 31.44 2010-10-09 17:39:17.000 282 33328.15 284.62 2369.74 31.44 2010-10-09 17:39:18.000 282 33328.02 284.61 2369.79 31.44 2010-10-09 17:39:19.000 282 33328.10 284.58 2369.85 31.44 2010-10-09 17:39:20.000 282 33328.03 284.58 2369.83 31.44 2010-10-09 17:39:21.000 282 33328.06 284.65 2369.80 31.44 2010-10-09 17:39:22.000 282 33328.02 284.58 2369.82 31.44 2010-10-09 17:39:23.000 282 33328.04 284.58 2369.80 31.44 2010-10-09 17:39:24.000 282 33328.02 284.60 2369.82 31.44 2010-10-09 17:39:25.000 282 33328.03 284.62 2369.80 31.44 2010-10-09 17:39:26.000 282 33328.10 284.57 2369.80 31.44 2010-10-09 17:39:27.000 282 33328.03 284.61 2369.81 31.44 2010-10-09 17:39:28.000 282 33328.09 284.62 2369.84 31.44 2010-10-09 17:39:29.000 282 33328.11 284.60 2369.88 31.44 2010-10-09 17:39:30.000 282 33328.13 284.62 2369.92 31.45 2010-10-09 17:39:31.000 282 33328.05 284.61 2369.78 31.44 2010-10-09 17:39:32.000 282 33328.15 284.60 2369.79 31.44 2010-10-09 17:39:33.000 282 33328.08 284.60 2369.81 31.44 2010-10-09 17:39:34.000 282 33328.11 284.62 2369.82 31.44 2010-10-09 17:39:35.000 282 33328.09 284.62 2369.79 31.44 2010-10-09 17:39:36.000 282 33328.12 284.62 2369.78 31.44 2010-10-09 17:39:37.000 282 33328.18 284.62 2369.79 31.44 2010-10-09 17:39:38.000 282 33328.17 284.61 2369.78 31.44 2010-10-09 17:39:39.000 282 33328.19 284.63 2369.80 31.44 2010-10-09 17:39:40.000 282 33328.12 284.63 2369.79 31.44 2010-10-09 17:39:41.000 282 33328.14 284.63 2369.78 31.44 2010-10-09 17:39:42.000 282 33328.17 284.63 2369.77 31.45 2010-10-09 17:39:43.000 282 33328.12 284.57 2369.70 31.44 2010-10-09 17:39:44.000 282 33328.15 284.65 2369.89 31.44 2010-10-09 17:39:45.000 282 33328.22 284.61 2369.79 31.44 2010-10-09 17:39:46.000 282 33328.27 284.69 2369.83 31.44 2010-10-09 17:39:47.000 282 33328.14 284.66 2369.77 31.44 2010-10-09 17:39:48.000 282 33328.17 284.64 2369.76 31.44 2010-10-09 17:39:49.000 282 33328.12 284.64 2369.85 31.44 2010-10-09 17:39:50.000 282 33328.13 284.66 2369.74 31.45 2010-10-09 17:39:51.000 282 33328.23 284.67 2369.79 31.44 2010-10-09 17:39:52.000 282 33328.22 284.65 2369.74 31.45 2010-10-09 17:39:53.000 282 33328.19 284.64 2369.76 31.44 2010-10-09 17:39:54.000 282 33328.12 284.64 2369.81 31.44 2010-10-09 17:39:55.000 282 33328.16 284.65 2369.81 31.44 2010-10-09 17:39:56.000 282 33328.27 284.69 2369.88 31.44 2010-10-09 17:39:57.000 282 33328.11 284.69 2369.90 31.44 2010-10-09 17:39:58.000 282 33328.16 284.63 2369.75 31.44 2010-10-09 17:39:59.000 282 33328.15 284.66 2369.77 31.45 2010-10-09 17:40:00.000 282 33328.09 284.66 2369.79 31.44 2010-10-09 17:40:01.000 282 33328.17 284.64 2369.82 31.44 2010-10-09 17:40:02.000 282 33328.19 284.65 2369.83 31.44 2010-10-09 17:40:03.000 282 33328.12 284.68 2369.89 31.44 2010-10-09 17:40:04.000 282 33328.05 284.65 2369.77 31.44 2010-10-09 17:40:05.000 282 33328.09 284.64 2369.77 31.44 2010-10-09 17:40:06.000 282 33328.14 284.64 2369.84 31.45 2010-10-09 17:40:07.000 282 33328.06 284.71 2369.76 31.44 2010-10-09 17:40:08.000 282 33328.03 284.70 2369.82 31.45 2010-10-09 17:40:09.000 282 33328.21 284.69 2369.82 31.44 2010-10-09 17:40:10.000 282 33327.99 284.73 2369.84 31.44 2010-10-09 17:40:11.000 282 33328.02 284.69 2369.87 31.44 2010-10-09 17:40:12.000 282 33328.08 284.68 2369.84 31.45 2010-10-09 17:40:13.000 282 33328.07 284.67 2369.76 31.45 2010-10-09 17:40:14.000 282 33328.13 284.68 2369.85 31.45 2010-10-09 17:40:15.000 282 33328.09 284.72 2369.78 31.44 2010-10-09 17:40:16.000 282 33328.10 284.72 2369.76 31.44 2010-10-09 17:40:17.000 282 33328.14 284.67 2369.78 31.45 2010-10-09 17:40:18.000 282 33328.10 284.70 2369.82 31.45 2010-10-09 17:40:19.000 282 33328.21 284.69 2369.85 31.45 2010-10-09 17:40:20.000 282 33328.16 284.66 2369.80 31.45 2010-10-09 17:40:21.000 282 33328.17 284.71 2369.80 31.45 2010-10-09 17:40:22.000 282 33328.11 284.67 2369.88 31.45 2010-10-09 17:40:23.000 282 33328.14 284.67 2369.87 31.45 2010-10-09 17:40:24.000 282 33328.15 284.67 2369.85 31.45 2010-10-09 17:40:25.000 282 33328.18 284.68 2369.84 31.45 2010-10-09 17:40:26.000 282 33328.17 284.69 2369.89 31.45 2010-10-09 17:40:27.000 282 33328.20 284.69 2369.77 31.45 2010-10-09 17:40:28.000 282 33328.28 284.69 2369.86 31.45 2010-10-09 17:40:29.000 282 33328.19 284.69 2369.84 31.45 2010-10-09 17:40:30.000 282 33328.24 284.71 2369.81 31.44 2010-10-09 17:40:31.000 282 33328.16 284.72 2369.85 31.45 2010-10-09 17:40:32.000 282 33328.27 284.68 2369.84 31.45 2010-10-09 17:40:33.000 282 33328.24 284.73 2369.89 31.45 2010-10-09 17:40:34.000 282 33328.28 284.70 2369.83 31.45 2010-10-09 17:40:35.000 282 33328.12 284.65 2369.89 31.45 2010-10-09 17:40:36.000 282 33328.17 284.69 2369.82 31.45 2010-10-09 17:40:37.000 282 33328.05 284.69 2369.85 31.45 2010-10-09 17:40:38.000 282 33328.21 284.70 2369.82 31.45 2010-10-09 17:40:39.000 282 33328.14 284.69 2369.89 31.45 2010-10-09 17:40:40.000 282 33328.05 284.71 2369.77 31.45 2010-10-09 17:40:41.000 282 33328.06 284.72 2369.81 31.45 2010-10-09 17:40:42.000 282 33328.10 284.72 2369.95 31.45 2010-10-09 17:40:43.000 282 33328.13 284.77 2369.91 31.45 2010-10-09 17:40:44.000 282 33328.02 284.71 2369.85 31.45 2010-10-09 17:40:45.000 282 33328.08 284.74 2369.90 31.45 2010-10-09 17:40:46.000 282 33328.15 284.74 2369.92 31.45 2010-10-09 17:40:47.000 282 33328.11 284.75 2369.83 31.45 2010-10-09 17:40:48.000 282 33328.16 284.78 2369.96 31.45 2010-10-09 17:40:49.000 282 33328.11 284.75 2369.89 31.45 2010-10-09 17:40:50.000 282 33328.07 284.76 2369.81 31.45 2010-10-09 17:40:51.000 282 33328.13 284.75 2369.85 31.45 2010-10-09 17:40:52.000 282 33328.19 284.77 2369.89 31.45 2010-10-09 17:40:53.000 282 33328.12 284.73 2369.85 31.45 2010-10-09 17:40:54.000 282 33328.22 284.72 2369.83 31.45 2010-10-09 17:40:55.000 282 33328.22 284.73 2369.84 31.45 2010-10-09 17:40:56.000 282 33328.09 284.78 2369.89 31.45 2010-10-09 17:40:57.000 282 33328.16 284.72 2369.86 31.45 2010-10-09 17:40:58.000 282 33328.22 284.73 2369.84 31.45 2010-10-09 17:40:59.000 282 33328.12 284.72 2369.89 31.45 2010-10-09 17:41:00.000 282 33328.26 284.69 2369.93 31.45 2010-10-09 17:41:01.000 282 33328.18 284.71 2369.89 31.45 2010-10-09 17:41:02.000 282 33328.14 284.74 2369.94 31.45 2010-10-09 17:41:03.000 282 33328.14 284.72 2370.02 31.45 2010-10-09 17:41:04.000 282 33328.17 284.76 2369.97 31.45 2010-10-09 17:41:05.000 282 33328.13 284.75 2369.96 31.45 2010-10-09 17:41:06.000 282 33328.09 284.78 2369.92 31.45 2010-10-09 17:41:07.000 282 33328.19 284.77 2369.95 31.45 2010-10-09 17:41:08.000 282 33328.08 284.72 2369.89 31.45 2010-10-09 17:41:09.000 282 33328.15 284.75 2369.93 31.45 2010-10-09 17:41:10.000 282 33328.22 284.75 2369.89 31.45 2010-10-09 17:41:11.000 282 33328.14 284.74 2369.93 31.45 2010-10-09 17:41:12.000 282 33328.19 284.75 2369.89 31.45 2010-10-09 17:41:13.000 282 33328.19 284.75 2369.88 31.45 2010-10-09 17:41:14.000 282 33328.21 284.73 2369.92 31.45 2010-10-09 17:41:15.000 282 33328.18 284.73 2369.93 31.45 2010-10-09 17:41:16.000 282 33328.17 284.73 2369.99 31.45 2010-10-09 17:41:17.000 282 33328.15 284.76 2369.92 31.45 2010-10-09 17:41:18.000 282 33328.23 284.77 2369.87 31.45 2010-10-09 17:41:19.000 282 33328.22 284.73 2369.89 31.45 2010-10-09 17:41:20.000 282 33328.27 284.77 2369.88 31.45 2010-10-09 17:41:21.000 282 33328.24 284.77 2369.82 31.45 2010-10-09 17:41:22.000 282 33328.27 284.73 2369.91 31.45 2010-10-09 17:41:23.000 282 33328.19 284.76 2369.89 31.45 2010-10-09 17:41:24.000 282 33328.18 284.78 2369.93 31.45 2010-10-09 17:41:25.000 282 33328.19 284.78 2369.93 31.45 2010-10-09 17:41:26.000 282 33328.27 284.74 2369.81 31.45 2010-10-09 17:41:27.000 282 33328.18 284.74 2369.98 31.45 2010-10-09 17:41:28.000 282 33328.40 284.75 2369.83 31.45 2010-10-09 17:41:29.000 282 33328.24 284.73 2369.82 31.45 2010-10-09 17:41:30.000 282 33328.22 284.74 2369.93 31.45 2010-10-09 17:41:31.000 282 33328.21 284.75 2369.97 31.45 2010-10-09 17:41:32.000 282 33328.22 284.76 2369.91 31.45 2010-10-09 17:41:33.000 282 33328.19 284.75 2369.84 31.45 2010-10-09 17:41:34.000 282 33328.24 284.73 2369.84 31.45 2010-10-09 17:41:35.000 282 33328.21 284.76 2369.85 31.45 2010-10-09 17:41:36.000 282 33328.23 284.78 2369.95 31.45 2010-10-09 17:41:37.000 282 33328.29 284.77 2369.86 31.45 2010-10-09 17:41:38.000 282 33328.25 284.75 2369.85 31.45 2010-10-09 17:41:39.000 282 33328.28 284.71 2369.93 31.45 2010-10-09 17:41:40.000 282 33328.18 284.76 2369.87 31.45 2010-10-09 17:41:41.000 282 33328.18 284.75 2369.87 31.45 2010-10-09 17:41:42.000 282 33328.30 284.74 2369.90 31.45 2010-10-09 17:41:43.000 282 33328.21 284.77 2369.95 31.45 2010-10-09 17:41:44.000 282 33328.26 284.74 2370.00 31.45 2010-10-09 17:41:45.000 282 33328.26 284.73 2369.91 31.45 2010-10-09 17:41:46.000 282 33328.26 284.80 2369.86 31.45 2010-10-09 17:41:47.000 282 33328.31 284.76 2369.83 31.45 2010-10-09 17:41:48.000 282 33328.30 284.77 2369.92 31.45 2010-10-09 17:41:49.000 282 33328.33 284.70 2369.91 31.45 2010-10-09 17:41:50.000 282 33328.24 284.77 2369.92 31.45 2010-10-09 17:41:51.000 282 33328.22 284.73 2369.91 31.45 2010-10-09 17:41:52.000 282 33328.25 284.73 2369.92 31.45 2010-10-09 17:41:53.000 282 33328.21 284.75 2369.91 31.45 2010-10-09 17:41:54.000 282 33328.35 284.75 2369.89 31.45 2010-10-09 17:41:55.000 282 33328.30 284.75 2369.92 31.45 2010-10-09 17:41:56.000 282 33328.31 284.74 2369.88 31.45 2010-10-09 17:41:57.000 282 33328.28 284.74 2369.88 31.45 2010-10-09 17:41:58.000 282 33328.36 284.72 2369.83 31.45 2010-10-09 17:41:59.000 282 33328.31 284.73 2369.80 31.45 2010-10-09 17:42:00.000 282 33328.33 284.77 2369.91 31.45 2010-10-09 17:42:01.000 282 33328.30 284.74 2369.85 31.45 2010-10-09 17:42:02.000 282 33328.36 284.76 2369.88 31.45 2010-10-09 17:42:03.000 282 33328.31 284.74 2369.85 31.45 2010-10-09 17:42:04.000 282 33328.31 284.79 2369.84 31.45 2010-10-09 17:42:05.000 282 33328.33 284.77 2369.81 31.45 2010-10-09 17:42:06.000 282 33328.34 284.77 2369.87 31.45 2010-10-09 17:42:07.000 282 33328.37 284.71 2369.93 31.45 2010-10-09 17:42:08.000 282 33328.42 284.77 2369.88 31.45 2010-10-09 17:42:09.000 282 33328.39 284.75 2369.98 31.45 2010-10-09 17:42:10.000 282 33328.37 284.75 2369.91 31.45 2010-10-09 17:42:11.000 282 33328.34 284.71 2369.96 31.45 2010-10-09 17:42:12.000 282 33328.41 284.72 2369.95 31.45 2010-10-09 17:42:13.000 282 33328.39 284.69 2369.91 31.45 2010-10-09 17:42:14.000 282 33328.39 284.71 2369.83 31.45 2010-10-09 17:42:15.000 282 33328.48 284.72 2369.97 31.45 2010-10-09 17:42:16.000 282 33328.46 284.74 2369.95 31.45 2010-10-09 17:42:17.000 282 33328.39 284.79 2369.87 31.45 2010-10-09 17:42:18.000 282 33328.41 284.71 2369.94 31.45 2010-10-09 17:42:19.000 282 33328.39 284.69 2369.91 31.45 2010-10-09 17:42:20.000 282 33328.39 284.74 2369.94 31.45 2010-10-09 17:42:21.000 282 33328.39 284.73 2369.87 31.45 2010-10-09 17:42:22.000 282 33328.34 284.68 2369.86 31.45 2010-10-09 17:42:23.000 282 33328.28 284.71 2369.86 31.45 2010-10-09 17:42:24.000 282 33328.40 284.70 2369.91 31.45 2010-10-09 17:42:25.000 282 33328.39 284.75 2369.93 31.45 2010-10-09 17:42:26.000 282 33328.35 284.75 2369.92 31.45 2010-10-09 17:42:27.000 282 33328.37 284.75 2369.86 31.45 2010-10-09 17:42:28.000 282 33328.37 284.69 2369.84 31.45 2010-10-09 17:42:29.000 282 33328.39 284.70 2369.80 31.45 2010-10-09 17:42:30.000 282 33328.37 284.77 2369.84 31.45 2010-10-09 17:42:31.000 282 33328.40 284.75 2369.82 31.45 2010-10-09 17:42:32.000 282 33328.43 284.72 2369.86 31.45 2010-10-09 17:42:33.000 282 33328.40 284.72 2369.88 31.45 2010-10-09 17:42:34.000 282 33328.36 284.71 2369.85 31.45 2010-10-09 17:42:35.000 282 33328.31 284.75 2369.89 31.45 2010-10-09 17:42:36.000 282 33328.32 284.74 2369.83 31.45 2010-10-09 17:42:37.000 282 33328.31 284.73 2369.93 31.45 2010-10-09 17:42:38.000 282 33328.32 284.77 2369.90 31.45 2010-10-09 17:42:39.000 282 33328.24 284.78 2369.96 31.45 2010-10-09 17:42:40.000 282 33328.34 284.75 2369.94 31.45 2010-10-09 17:42:41.000 282 33328.32 284.73 2369.88 31.45 2010-10-09 17:42:42.000 282 33328.31 284.71 2369.95 31.45 2010-10-09 17:42:43.000 282 33328.34 284.73 2369.90 31.45 2010-10-09 17:42:44.000 282 33328.27 284.74 2369.87 31.45 2010-10-09 17:42:45.000 282 33328.37 284.75 2369.92 31.45 2010-10-09 17:42:46.000 282 33328.39 284.75 2369.93 31.45 2010-10-09 17:42:47.000 282 33328.36 284.69 2369.86 31.45 2010-10-09 17:42:48.000 282 33328.46 284.77 2369.86 31.45 2010-10-09 17:42:49.000 282 33328.46 284.71 2369.93 31.45 2010-10-09 17:42:50.000 282 33328.42 284.72 2369.87 31.45 2010-10-09 17:42:51.000 282 33328.42 284.76 2369.95 31.45 2010-10-09 17:42:52.000 282 33328.48 284.71 2369.92 31.45 2010-10-09 17:42:53.000 282 33328.40 284.72 2369.88 31.45 2010-10-09 17:42:54.000 282 33328.45 284.74 2369.89 31.45 2010-10-09 17:42:55.000 282 33328.42 284.71 2369.97 31.45 2010-10-09 17:42:56.000 282 33328.49 284.71 2369.91 31.45 2010-10-09 17:42:57.000 282 33328.47 284.70 2369.97 31.45 2010-10-09 17:42:58.000 282 33328.36 284.71 2369.98 31.45 2010-10-09 17:42:59.000 282 33328.33 284.68 2369.92 31.45 2010-10-09 17:43:00.000 282 33328.49 284.70 2369.98 31.45 2010-10-09 17:43:01.000 282 33328.39 284.75 2369.89 31.45 2010-10-09 17:43:02.000 282 33328.46 284.68 2369.88 31.45 2010-10-09 17:43:03.000 282 33328.37 284.71 2369.84 31.45 2010-10-09 17:43:04.000 282 33328.39 284.72 2369.86 31.45 2010-10-09 17:43:05.000 282 33328.33 284.72 2369.90 31.45 2010-10-09 17:43:06.000 282 33328.44 284.74 2369.96 31.45 2010-10-09 17:43:07.000 282 33328.41 284.77 2369.85 31.45 2010-10-09 17:43:08.000 282 33328.46 284.78 2370.00 31.45 2010-10-09 17:43:09.000 282 33328.36 284.70 2369.94 31.45 2010-10-09 17:43:10.000 282 33328.49 284.73 2369.95 31.45 2010-10-09 17:43:11.000 282 33328.34 284.74 2369.99 31.45 2010-10-09 17:43:12.000 282 33328.41 284.67 2369.96 31.45 2010-10-09 17:43:13.000 282 33328.40 284.76 2369.98 31.45 2010-10-09 17:43:14.000 282 33328.50 284.73 2369.98 31.45 2010-10-09 17:43:15.000 282 33328.33 284.75 2369.93 31.45 2010-10-09 17:43:16.000 282 33328.42 284.76 2369.98 31.45 2010-10-09 17:43:17.000 282 33328.37 284.75 2369.97 31.45 2010-10-09 17:43:18.000 282 33328.44 284.72 2369.99 31.45 2010-10-09 17:43:19.000 282 33328.36 284.73 2369.91 31.45 2010-10-09 17:43:20.000 282 33328.37 284.73 2370.01 31.45 2010-10-09 17:43:21.000 282 33328.47 284.71 2369.98 31.45 2010-10-09 17:43:22.000 282 33328.56 284.69 2369.95 31.45 2010-10-09 17:43:23.000 282 33328.43 284.74 2369.94 31.45 2010-10-09 17:43:24.000 282 33328.42 284.75 2370.01 31.45 2010-10-09 17:43:25.000 282 33328.47 284.76 2369.96 31.45 2010-10-09 17:43:26.000 282 33328.39 284.71 2369.99 31.45 2010-10-09 17:43:27.000 282 33328.45 284.77 2369.94 31.45 2010-10-09 17:43:28.000 282 33328.52 284.75 2369.96 31.45 2010-10-09 17:43:29.000 282 33328.45 284.74 2369.92 31.45 2010-10-09 17:43:30.000 282 33328.46 284.75 2369.99 31.45 2010-10-09 17:43:31.000 282 33328.53 284.73 2369.90 31.45 2010-10-09 17:43:32.000 282 33328.44 284.75 2369.95 31.45 2010-10-09 17:43:33.000 282 33328.61 284.74 2369.88 31.45 2010-10-09 17:43:34.000 282 33328.55 284.73 2369.93 31.45 2010-10-09 17:43:35.000 282 33328.46 284.71 2369.96 31.45 2010-10-09 17:43:36.000 282 33328.49 284.71 2369.98 31.45 2010-10-09 17:43:37.000 282 33328.52 284.74 2369.92 31.45 2010-10-09 17:43:38.000 282 33328.61 284.71 2369.96 31.45 2010-10-09 17:43:39.000 282 33328.53 284.74 2369.95 31.45 2010-10-09 17:43:40.000 282 33328.63 284.75 2369.98 31.45 2010-10-09 17:43:41.000 282 33328.48 284.78 2369.93 31.45 2010-10-09 17:43:42.000 282 33328.56 284.79 2369.89 31.45 2010-10-09 17:43:43.000 282 33328.62 284.78 2369.97 31.45 2010-10-09 17:43:44.000 282 33328.57 284.75 2369.98 31.45 2010-10-09 17:43:45.000 282 33328.55 284.74 2369.88 31.45 2010-10-09 17:43:46.000 282 33328.55 284.77 2369.89 31.45 2010-10-09 17:43:47.000 282 33328.53 284.75 2369.90 31.45 2010-10-09 17:43:48.000 282 33328.60 284.75 2369.89 31.45 2010-10-09 17:43:49.000 282 33328.60 284.75 2369.96 31.45 2010-10-09 17:43:50.000 282 33328.59 284.72 2369.89 31.45 2010-10-09 17:43:51.000 282 33328.61 284.76 2369.95 31.45 2010-10-09 17:43:52.000 282 33328.51 284.80 2369.94 31.45 2010-10-09 17:43:53.000 282 33328.62 284.76 2369.92 31.45 2010-10-09 17:43:54.000 282 33328.61 284.76 2369.98 31.45 2010-10-09 17:43:55.000 282 33328.56 284.75 2369.99 31.45 2010-10-09 17:43:56.000 282 33328.59 284.79 2369.89 31.45 2010-10-09 17:43:57.000 282 33328.61 284.73 2369.91 31.45 2010-10-09 17:43:58.000 282 33328.65 284.78 2369.92 31.45 2010-10-09 17:43:59.000 282 33328.60 284.76 2369.92 31.45 2010-10-09 17:44:00.000 282 33328.67 284.77 2369.96 31.45 2010-10-09 17:44:01.000 282 33328.61 284.77 2369.95 31.45 2010-10-09 17:44:02.000 282 33328.65 284.80 2369.94 31.45 2010-10-09 17:44:03.000 282 33328.57 284.74 2369.95 31.45 2010-10-09 17:44:04.000 282 33328.67 284.77 2369.87 31.45 2010-10-09 17:44:05.000 282 33328.59 284.75 2369.90 31.45 2010-10-09 17:44:06.000 282 33328.64 284.79 2369.91 31.45 2010-10-09 17:44:07.000 282 33328.58 284.77 2369.97 31.45 2010-10-09 17:44:08.000 282 33328.65 284.77 2369.89 31.45 2010-10-09 17:44:09.000 282 33328.70 284.75 2369.89 31.45 2010-10-09 17:44:10.000 282 33328.63 284.75 2369.93 31.45 2010-10-09 17:44:11.000 282 33328.62 284.78 2369.95 31.45 2010-10-09 17:44:12.000 282 33328.66 284.82 2369.97 31.45 2010-10-09 17:44:13.000 282 33328.77 284.75 2369.93 31.45 2010-10-09 17:44:14.000 282 33328.72 284.77 2369.88 31.45 2010-10-09 17:44:15.000 282 33328.65 284.79 2369.93 31.45 2010-10-09 17:44:16.000 282 33328.65 284.78 2369.90 31.45 2010-10-09 17:44:17.000 282 33328.69 284.77 2369.93 31.45 2010-10-09 17:44:18.000 282 33328.70 284.81 2369.98 31.45 2010-10-09 17:44:19.000 282 33328.74 284.78 2369.91 31.45 2010-10-09 17:44:20.000 282 33328.74 284.79 2369.92 31.45 2010-10-09 17:44:21.000 282 33328.68 284.74 2370.01 31.45 2010-10-09 17:44:22.000 282 33328.79 284.77 2369.95 31.45 2010-10-09 17:44:23.000 282 33328.66 284.76 2369.96 31.45 2010-10-09 17:44:24.000 282 33328.74 284.78 2369.93 31.45 2010-10-09 17:44:25.000 282 33328.69 284.73 2370.01 31.45 2010-10-09 17:44:26.000 282 33328.77 284.78 2369.90 31.45 2010-10-09 17:44:27.000 282 33328.77 284.78 2369.93 31.45 2010-10-09 17:44:28.000 282 33328.76 284.77 2369.91 31.45 2010-10-09 17:44:29.000 282 33328.68 284.76 2369.94 31.45 2010-10-09 17:44:30.000 282 33328.76 284.77 2369.95 31.45 2010-10-09 17:44:31.000 282 33328.84 284.80 2370.01 31.45 2010-10-09 17:44:32.000 282 33328.72 284.79 2369.92 31.45 2010-10-09 17:44:33.000 282 33328.71 284.82 2370.02 31.45 2010-10-09 17:44:34.000 282 33328.77 284.85 2369.95 31.45 2010-10-09 17:44:35.000 282 33328.67 284.83 2369.98 31.45 2010-10-09 17:44:36.000 282 33328.71 284.79 2369.99 31.45 2010-10-09 17:44:37.000 282 33328.77 284.79 2369.94 31.45 2010-10-09 17:44:38.000 282 33328.76 284.81 2369.92 31.45 2010-10-09 17:44:39.000 282 33328.60 284.79 2369.98 31.45 2010-10-09 17:44:40.000 282 33328.71 284.74 2369.94 31.45 2010-10-09 17:44:41.000 282 33328.64 284.75 2369.89 31.45 2010-10-09 17:44:42.000 282 33328.75 284.81 2369.96 31.45 2010-10-09 17:44:43.000 282 33328.67 284.79 2369.93 31.45 2010-10-09 17:44:44.000 282 33328.68 284.77 2369.96 31.45 2010-10-09 17:44:45.000 282 33328.68 284.81 2369.99 31.45 2010-10-09 17:44:46.000 282 33328.74 284.79 2369.93 31.45 2010-10-09 17:44:47.000 282 33328.66 284.81 2369.95 31.45 2010-10-09 17:44:48.000 282 33328.66 284.80 2370.01 31.45 2010-10-09 17:44:49.000 282 33328.72 284.82 2370.02 31.45 2010-10-09 17:44:50.000 282 33328.72 284.82 2369.96 31.45 2010-10-09 17:44:51.000 282 33328.61 284.82 2369.98 31.45 2010-10-09 17:44:52.000 282 33328.74 284.81 2369.98 31.45 2010-10-09 17:44:53.000 282 33328.64 284.81 2369.95 31.45 2010-10-09 17:44:54.000 282 33328.62 284.79 2370.04 31.45 2010-10-09 17:44:55.000 282 33328.67 284.81 2370.05 31.45 2010-10-09 17:44:56.000 282 33328.71 284.82 2369.96 31.45 2010-10-09 17:44:57.000 282 33328.69 284.85 2369.91 31.45 2010-10-09 17:44:58.000 282 33328.82 284.85 2370.04 31.45 2010-10-09 17:44:59.000 282 33328.75 284.82 2370.03 31.45 2010-10-09 17:45:00.000 282 33328.77 284.81 2370.03 31.45 2010-10-09 17:45:01.000 282 33328.71 284.86 2369.95 31.45 2010-10-09 17:45:02.000 282 33328.67 284.84 2369.96 31.45 2010-10-09 17:45:03.000 282 33328.72 284.83 2369.98 31.45 2010-10-09 17:45:04.000 282 33328.79 284.85 2369.89 31.45 2010-10-09 17:45:05.000 282 33328.74 284.86 2369.96 31.45 2010-10-09 17:45:06.000 282 33328.81 284.86 2369.93 31.45 2010-10-09 17:45:07.000 282 33328.82 284.82 2369.99 31.45 2010-10-09 17:45:08.000 282 33328.74 284.84 2369.97 31.45 2010-10-09 17:45:09.000 282 33328.77 284.82 2370.05 31.45 2010-10-09 17:45:10.000 282 33328.81 284.85 2370.05 31.45 2010-10-09 17:45:11.000 282 33328.71 284.82 2370.02 31.45 2010-10-09 17:45:12.000 282 33328.79 284.84 2369.95 31.45 2010-10-09 17:45:13.000 282 33328.74 284.84 2369.96 31.45 2010-10-09 17:45:14.000 282 33328.77 284.85 2369.99 31.45 2010-10-09 17:45:15.000 282 33328.84 284.89 2370.01 31.45 2010-10-09 17:45:16.000 282 33328.79 284.81 2369.98 31.45 2010-10-09 17:45:17.000 282 33328.71 284.81 2370.01 31.45 2010-10-09 17:45:18.000 282 33328.78 284.82 2370.03 31.45 2010-10-09 17:45:19.000 282 33328.75 284.81 2369.95 31.45 2010-10-09 17:45:20.000 282 33328.71 284.79 2370.03 31.45 2010-10-09 17:45:21.000 282 33328.81 284.88 2369.95 31.45 2010-10-09 17:45:22.000 282 33328.89 284.83 2369.94 31.45 2010-10-09 17:45:23.000 282 33328.77 284.82 2369.99 31.45 2010-10-09 17:45:24.000 282 33328.80 284.82 2370.03 31.45 2010-10-09 17:45:25.000 282 33328.81 284.79 2369.96 31.45 2010-10-09 17:45:26.000 282 33328.83 284.83 2369.98 31.45 2010-10-09 17:45:27.000 282 33328.90 284.82 2369.98 31.45 2010-10-09 17:45:28.000 282 33328.90 284.81 2369.99 31.45 2010-10-09 17:45:29.000 282 33328.86 284.79 2369.98 31.45 2010-10-09 17:45:30.000 282 33328.88 284.80 2370.04 31.45 2010-10-09 17:45:31.000 282 33328.91 284.81 2369.93 31.45 2010-10-09 17:45:32.000 282 33328.86 284.79 2369.93 31.45 2010-10-09 17:45:33.000 282 33328.93 284.82 2369.97 31.45 2010-10-09 17:45:34.000 282 33328.88 284.83 2369.98 31.45 2010-10-09 17:45:35.000 282 33328.86 284.78 2370.01 31.45 2010-10-09 17:45:36.000 282 33328.92 284.78 2369.99 31.45 2010-10-09 17:45:37.000 282 33328.89 284.80 2370.06 31.45 2010-10-09 17:45:38.000 282 33328.87 284.80 2370.02 31.45 2010-10-09 17:45:39.000 282 33328.92 284.81 2370.00 31.45 2010-10-09 17:45:40.000 282 33328.95 284.81 2370.00 31.45 2010-10-09 17:45:41.000 282 33328.86 284.79 2370.02 31.45 2010-10-09 17:45:42.000 282 33328.87 284.79 2370.01 31.45 2010-10-09 17:45:43.000 282 33328.81 284.78 2369.95 31.45 2010-10-09 17:45:44.000 282 33328.80 284.78 2370.01 31.45 2010-10-09 17:45:45.000 282 33328.82 284.78 2369.93 31.45 2010-10-09 17:45:46.000 282 33328.89 284.78 2370.04 31.45 2010-10-09 17:45:47.000 282 33328.84 284.76 2369.97 31.45 2010-10-09 17:45:48.000 282 33328.84 284.82 2370.01 31.45 2010-10-09 17:45:49.000 282 33328.92 284.86 2369.96 31.45 2010-10-09 17:45:50.000 282 33328.83 284.80 2370.01 31.45 2010-10-09 17:45:51.000 282 33328.86 284.81 2369.95 31.45 2010-10-09 17:45:52.000 282 33328.86 284.82 2370.04 31.45 2010-10-09 17:45:53.000 282 33329.01 284.79 2369.93 31.45 2010-10-09 17:45:54.000 282 33328.93 284.82 2369.89 31.45 2010-10-09 17:45:55.000 282 33328.93 284.81 2370.05 31.45 2010-10-09 17:45:56.000 282 33328.92 284.81 2370.00 31.45 2010-10-09 17:45:57.000 282 33328.98 284.77 2370.06 31.45 2010-10-09 17:45:58.000 282 33329.07 284.82 2369.99 31.45 2010-10-09 17:45:59.000 282 33328.90 284.80 2370.04 31.45 2010-10-09 17:46:00.000 282 33328.96 284.81 2370.03 31.45 2010-10-09 17:46:01.000 282 33328.99 284.79 2370.06 31.45 2010-10-09 17:46:02.000 282 33329.01 284.82 2369.99 31.45 2010-10-09 17:46:03.000 282 33328.84 284.77 2369.91 31.45 2010-10-09 17:46:04.000 282 33328.93 284.81 2369.89 31.45 2010-10-09 17:46:05.000 282 33328.94 284.81 2369.92 31.45 2010-10-09 17:46:06.000 282 33328.96 284.76 2370.02 31.45 2010-10-09 17:46:07.000 282 33328.97 284.82 2370.05 31.45 2010-10-09 17:46:08.000 282 33328.95 284.79 2369.93 31.45 2010-10-09 17:46:09.000 282 33329.00 284.83 2370.04 31.45 2010-10-09 17:46:10.000 282 33328.99 284.82 2370.01 31.45 2010-10-09 17:46:11.000 282 33328.95 284.78 2369.91 31.45 2010-10-09 17:46:12.000 282 33329.01 284.78 2369.94 31.45 2010-10-09 17:46:13.000 282 33329.08 284.84 2370.04 31.45 2010-10-09 17:46:14.000 282 33328.93 284.80 2369.98 31.45 2010-10-09 17:46:15.000 282 33329.00 284.79 2369.95 31.45 2010-10-09 17:46:16.000 282 33329.11 284.83 2369.97 31.45 2010-10-09 17:46:17.000 282 33328.96 284.86 2369.96 31.45 2010-10-09 17:46:18.000 282 33329.02 284.78 2370.04 31.45 2010-10-09 17:46:19.000 282 33329.04 284.80 2370.04 31.45 2010-10-09 17:46:20.000 282 33329.00 284.79 2369.99 31.45 2010-10-09 17:46:21.000 282 33329.06 284.79 2369.96 31.45 2010-10-09 17:46:22.000 282 33329.02 284.81 2370.01 31.45 2010-10-09 17:46:23.000 282 33329.03 284.81 2369.98 31.45 2010-10-09 17:46:24.000 282 33329.10 284.79 2369.95 31.45 2010-10-09 17:46:25.000 282 33328.97 284.83 2370.04 31.45 2010-10-09 17:46:26.000 282 33328.94 284.82 2369.97 31.45 2010-10-09 17:46:27.000 282 33328.97 284.81 2369.99 31.45 2010-10-09 17:46:28.000 282 33329.15 284.83 2370.02 31.45 2010-10-09 17:46:29.000 282 33328.99 284.77 2370.02 31.45 2010-10-09 17:46:30.000 282 33329.03 284.80 2369.96 31.45 2010-10-09 17:46:31.000 282 33329.00 284.79 2370.07 31.45 2010-10-09 17:46:32.000 282 33329.02 284.80 2370.08 31.45 2010-10-09 17:46:33.000 282 33328.99 284.79 2369.98 31.45 2010-10-09 17:46:34.000 282 33329.03 284.77 2370.05 31.45 2010-10-09 17:46:35.000 282 33329.02 284.75 2370.04 31.45 2010-10-09 17:46:36.000 282 33328.96 284.77 2369.97 31.45 2010-10-09 17:46:37.000 282 33329.07 284.76 2370.01 31.45 2010-10-09 17:46:38.000 282 33329.02 284.79 2369.93 31.45 2010-10-09 17:46:39.000 282 33329.02 284.81 2369.95 31.45 2010-10-09 17:46:40.000 282 33329.03 284.82 2369.99 31.45 2010-10-09 17:46:41.000 282 33329.03 284.82 2370.02 31.45 2010-10-09 17:46:42.000 282 33329.04 284.76 2369.99 31.45 2010-10-09 17:46:43.000 282 33329.10 284.78 2370.05 31.45 2010-10-09 17:46:44.000 282 33329.10 284.79 2369.96 31.45 2010-10-09 17:46:45.000 282 33329.03 284.76 2370.00 31.45 2010-10-09 17:46:46.000 282 33329.06 284.79 2370.08 31.45 2010-10-09 17:46:47.000 282 33329.09 284.76 2370.09 31.45 2010-10-09 17:46:48.000 282 33329.08 284.79 2370.01 31.45 2010-10-09 17:46:49.000 282 33329.08 284.82 2369.95 31.45 2010-10-09 17:46:50.000 282 33329.04 284.82 2369.96 31.45 2010-10-09 17:46:51.000 282 33329.09 284.79 2370.01 31.45 2010-10-09 17:46:52.000 282 33329.10 284.85 2369.98 31.45 2010-10-09 17:46:53.000 282 33329.11 284.80 2369.96 31.45 2010-10-09 17:46:54.000 282 33329.17 284.82 2369.99 31.45 2010-10-09 17:46:55.000 282 33329.14 284.82 2370.14 31.45 2010-10-09 17:46:56.000 282 33329.09 284.82 2369.97 31.45 2010-10-09 17:46:57.000 282 33329.21 284.86 2370.05 31.45 2010-10-09 17:46:58.000 282 33329.05 284.81 2369.96 31.45 2010-10-09 17:46:59.000 282 33329.10 284.85 2369.99 31.45 2010-10-09 17:47:00.000 282 33329.07 284.82 2370.05 31.45 2010-10-09 17:47:01.000 282 33329.18 284.84 2370.11 31.45 2010-10-09 17:47:02.000 282 33329.12 284.82 2369.98 31.45 2010-10-09 17:47:03.000 282 33329.06 284.81 2369.94 31.45 2010-10-09 17:47:04.000 282 33329.21 284.81 2370.06 31.45 2010-10-09 17:47:05.000 282 33329.10 284.82 2370.00 31.45 2010-10-09 17:47:06.000 282 33329.10 284.79 2369.96 31.45 2010-10-09 17:47:07.000 282 33329.04 284.82 2370.02 31.45 2010-10-09 17:47:08.000 282 33329.04 284.77 2370.05 31.45 2010-10-09 17:47:09.000 282 33329.17 284.81 2370.03 31.45 2010-10-09 17:47:10.000 282 33329.07 284.82 2369.93 31.45 2010-10-09 17:47:11.000 282 33329.11 284.82 2369.96 31.45 2010-10-09 17:47:12.000 282 33329.10 284.81 2370.05 31.45 2010-10-09 17:47:13.000 282 33329.07 284.78 2370.02 31.45 2010-10-09 17:47:14.000 282 33329.07 284.77 2370.05 31.45 2010-10-09 17:47:15.000 282 33329.06 284.82 2369.99 31.45 2010-10-09 17:47:16.000 282 33329.30 284.81 2370.04 31.45 2010-10-09 17:47:17.000 282 33329.20 284.80 2370.01 31.45 2010-10-09 17:47:18.000 282 33329.15 284.84 2369.98 31.45 2010-10-09 17:47:19.000 282 33329.21 284.81 2370.04 31.45 2010-10-09 17:47:20.000 282 33329.18 284.83 2369.99 31.45 2010-10-09 17:47:21.000 282 33329.25 284.82 2370.00 31.45 2010-10-09 17:47:22.000 282 33329.14 284.79 2370.02 31.45 2010-10-09 17:47:23.000 282 33329.08 284.81 2370.10 31.45 2010-10-09 17:47:24.000 282 33329.19 284.81 2370.09 31.45 2010-10-09 17:47:25.000 282 33329.23 284.81 2369.99 31.45 2010-10-09 17:47:26.000 282 33329.16 284.79 2370.02 31.45 2010-10-09 17:47:27.000 282 33329.24 284.82 2370.04 31.45 2010-10-09 17:47:28.000 282 33329.22 284.79 2370.16 31.45 2010-10-09 17:47:29.000 282 33329.12 284.80 2370.16 31.45 2010-10-09 17:47:30.000 282 33329.19 284.84 2370.01 31.45 2010-10-09 17:47:31.000 282 33329.20 284.77 2370.09 31.45 2010-10-09 17:47:32.000 282 33329.20 284.78 2370.07 31.45 2010-10-09 17:47:33.000 282 33329.26 284.81 2370.08 31.45 2010-10-09 17:47:34.000 282 33329.17 284.79 2370.02 31.45 2010-10-09 17:47:35.000 282 33329.26 284.78 2370.07 31.45 2010-10-09 17:47:36.000 282 33329.27 284.82 2370.12 31.45 2010-10-09 17:47:37.000 282 33329.25 284.78 2370.12 31.45 2010-10-09 17:47:38.000 282 33329.26 284.79 2370.02 31.45 2010-10-09 17:47:39.000 282 33329.21 284.82 2370.07 31.45 2010-10-09 17:47:40.000 282 33329.22 284.82 2370.05 31.45 2010-10-09 17:47:41.000 282 33329.16 284.81 2370.02 31.45 2010-10-09 17:47:42.000 282 33329.22 284.84 2370.08 31.45 2010-10-09 17:47:43.000 282 33329.14 284.81 2369.96 31.45 2010-10-09 17:47:44.000 282 33329.15 284.84 2370.12 31.45 2010-10-09 17:47:45.000 282 33329.18 284.82 2370.05 31.45 2010-10-09 17:47:46.000 282 33329.21 284.83 2370.06 31.45 2010-10-09 17:47:47.000 282 33329.12 284.83 2370.01 31.45 2010-10-09 17:47:48.000 282 33329.23 284.86 2370.02 31.45 2010-10-09 17:47:49.000 282 33329.20 284.84 2369.99 31.45 2010-10-09 17:47:50.000 282 33329.07 284.78 2370.09 31.45 2010-10-09 17:47:51.000 282 33329.21 284.80 2370.08 31.45 2010-10-09 17:47:52.000 282 33329.20 284.85 2370.14 31.45 2010-10-09 17:47:53.000 282 33329.12 284.85 2370.18 31.45 2010-10-09 17:47:54.000 282 33329.15 284.82 2369.92 31.45 2010-10-09 17:47:55.000 282 33329.10 284.82 2370.05 31.45 2010-10-09 17:47:56.000 282 33329.17 284.80 2370.09 31.45 2010-10-09 17:47:57.000 282 33329.18 284.79 2370.09 31.45 2010-10-09 17:47:58.000 282 33329.23 284.83 2370.10 31.45 2010-10-09 17:47:59.000 282 33329.17 284.83 2370.15 31.45 2010-10-09 17:48:00.000 282 33329.29 284.81 2370.05 31.45 2010-10-09 17:48:01.000 282 33329.20 284.81 2370.16 31.45 2010-10-09 17:48:02.000 282 33329.21 284.79 2370.11 31.45 2010-10-09 17:48:03.000 282 33329.19 284.79 2370.12 31.45 2010-10-09 17:48:04.000 282 33329.27 284.82 2370.08 31.45 2010-10-09 17:48:05.000 282 33329.24 284.80 2370.07 31.45 2010-10-09 17:48:06.000 282 33329.20 284.83 2370.12 31.45 2010-10-09 17:48:07.000 282 33329.28 284.85 2370.16 31.45 2010-10-09 17:48:08.000 282 33329.29 284.79 2370.19 31.45 2010-10-09 17:48:09.000 282 33329.30 284.81 2370.14 31.45 2010-10-09 17:48:10.000 282 33329.29 284.81 2370.17 31.45 2010-10-09 17:48:11.000 282 33329.25 284.81 2370.12 31.45 2010-10-09 17:48:12.000 282 33329.28 284.82 2370.11 31.45 2010-10-09 17:48:13.000 282 33329.27 284.80 2370.14 31.45 2010-10-09 17:48:14.000 282 33329.24 284.83 2370.12 31.45 2010-10-09 17:48:15.000 282 33329.26 284.82 2370.13 31.45 2010-10-09 17:48:16.000 282 33329.28 284.84 2370.09 31.45 2010-10-09 17:48:17.000 282 33329.21 284.82 2370.17 31.45 2010-10-09 17:48:18.000 282 33329.28 284.84 2370.17 31.45 2010-10-09 17:48:19.000 282 33329.20 284.85 2370.15 31.45 2010-10-09 17:48:20.000 282 33329.29 284.83 2370.16 31.45 2010-10-09 17:48:21.000 282 33329.30 284.84 2370.17 31.45 2010-10-09 17:48:22.000 282 33329.32 284.82 2370.11 31.45 2010-10-09 17:48:23.000 282 33329.25 284.79 2370.12 31.45 2010-10-09 17:48:24.000 282 33329.23 284.84 2370.16 31.45 2010-10-09 17:48:25.000 282 33329.29 284.85 2370.10 31.45 2010-10-09 17:48:26.000 282 33329.25 284.81 2370.07 31.45 2010-10-09 17:48:27.000 282 33329.17 284.83 2370.14 31.45 2010-10-09 17:48:28.000 282 33329.26 284.82 2370.11 31.45 2010-10-09 17:48:29.000 282 33329.26 284.81 2370.10 31.45 2010-10-09 17:48:30.000 282 33329.26 284.83 2370.18 31.45 2010-10-09 17:48:31.000 282 33329.29 284.82 2370.18 31.45 2010-10-09 17:48:32.000 282 33329.27 284.80 2370.17 31.45 2010-10-09 17:48:33.000 282 33329.15 284.82 2370.12 31.45 2010-10-09 17:48:34.000 282 33329.31 284.83 2370.04 31.45 2010-10-09 17:48:35.000 282 33329.29 284.78 2370.23 31.45 2010-10-09 17:48:36.000 282 33329.27 284.83 2370.12 31.45 2010-10-09 17:48:37.000 282 33329.27 284.82 2370.16 31.45 2010-10-09 17:48:38.000 282 33329.30 284.83 2370.08 31.45 2010-10-09 17:48:39.000 282 33329.26 284.83 2370.18 31.45 2010-10-09 17:48:40.000 282 33329.30 284.83 2370.16 31.45 2010-10-09 17:48:41.000 282 33329.29 284.86 2370.11 31.45 2010-10-09 17:48:42.000 282 33329.22 284.86 2370.14 31.45 2010-10-09 17:48:43.000 282 33329.26 284.87 2370.22 31.45 2010-10-09 17:48:44.000 282 33329.36 284.82 2370.09 31.45 2010-10-09 17:48:45.000 282 33329.32 284.83 2370.12 31.45 2010-10-09 17:48:46.000 282 33329.29 284.84 2370.16 31.45 2010-10-09 17:48:47.000 282 33329.24 284.83 2370.13 31.45 2010-10-09 17:48:48.000 282 33329.34 284.83 2370.10 31.45 2010-10-09 17:48:49.000 282 33329.26 284.87 2370.12 31.45 2010-10-09 17:48:50.000 282 33329.34 284.82 2370.11 31.45 2010-10-09 17:48:51.000 282 33329.31 284.82 2370.14 31.45 2010-10-09 17:48:52.000 282 33329.22 284.83 2370.11 31.45 2010-10-09 17:48:53.000 282 33329.28 284.88 2370.11 31.45 2010-10-09 17:48:54.000 282 33329.26 284.86 2370.10 31.45 2010-10-09 17:48:55.000 282 33329.31 284.82 2370.08 31.45 2010-10-09 17:48:56.000 282 33329.35 284.84 2370.12 31.45 2010-10-09 17:48:57.000 282 33329.27 284.82 2370.13 31.45 2010-10-09 17:48:58.000 282 33329.36 284.84 2370.17 31.45 2010-10-09 17:48:59.000 282 33329.35 284.86 2370.20 31.45 2010-10-09 17:49:00.000 282 33329.30 284.85 2370.14 31.45 2010-10-09 17:49:01.000 282 33329.30 284.84 2370.10 31.45 2010-10-09 17:49:02.000 282 33329.32 284.84 2370.11 31.45 2010-10-09 17:49:03.000 282 33329.33 284.79 2370.10 31.45 2010-10-09 17:49:04.000 282 33329.36 284.82 2370.11 31.45 2010-10-09 17:49:05.000 282 33329.36 284.86 2370.14 31.45 2010-10-09 17:49:06.000 282 33329.36 284.83 2370.20 31.45 2010-10-09 17:49:07.000 282 33329.39 284.87 2370.10 31.45 2010-10-09 17:49:08.000 282 33329.40 284.84 2370.13 31.45 2010-10-09 17:49:09.000 282 33329.40 284.83 2370.18 31.45 2010-10-09 17:49:10.000 282 33329.36 284.83 2370.17 31.45 2010-10-09 17:49:11.000 282 33329.36 284.86 2370.24 31.45 2010-10-09 17:49:12.000 282 33329.31 284.83 2370.24 31.45 2010-10-09 17:49:13.000 282 33329.42 284.79 2370.12 31.45 2010-10-09 17:49:14.000 282 33329.35 284.80 2370.18 31.45 2010-10-09 17:49:15.000 282 33329.36 284.83 2370.07 31.45 2010-10-09 17:49:16.000 282 33329.32 284.81 2370.20 31.45 2010-10-09 17:49:17.000 282 33329.43 284.82 2370.21 31.45 2010-10-09 17:49:18.000 282 33329.39 284.82 2370.14 31.45 2010-10-09 17:49:19.000 282 33329.36 284.83 2370.24 31.45 2010-10-09 17:49:20.000 282 33329.33 284.81 2370.17 31.45 2010-10-09 17:49:21.000 282 33329.43 284.81 2370.12 31.45 2010-10-09 17:49:22.000 282 33329.36 284.81 2370.20 31.45 2010-10-09 17:49:23.000 282 33329.38 284.88 2370.16 31.45 2010-10-09 17:49:24.000 282 33329.33 284.81 2370.21 31.45 2010-10-09 17:49:25.000 282 33329.35 284.84 2370.14 31.45 2010-10-09 17:49:26.000 282 33329.43 284.86 2370.13 31.45 2010-10-09 17:49:27.000 282 33329.42 284.85 2370.18 31.45 2010-10-09 17:49:28.000 282 33329.48 284.85 2370.18 31.45 2010-10-09 17:49:29.000 282 33329.43 284.88 2370.18 31.45 2010-10-09 17:49:30.000 282 33329.45 284.85 2370.17 31.45 2010-10-09 17:49:31.000 282 33329.42 284.85 2370.18 31.45 2010-10-09 17:49:32.000 282 33329.46 284.83 2370.15 31.45 2010-10-09 17:49:33.000 282 33329.40 284.87 2370.22 31.45 2010-10-09 17:49:34.000 282 33329.47 284.83 2370.29 31.45 2010-10-09 17:49:35.000 282 33329.51 284.85 2370.15 31.45 2010-10-09 17:49:36.000 282 33329.50 284.84 2370.12 31.45 2010-10-09 17:49:37.000 282 33329.51 284.87 2370.20 31.45 2010-10-09 17:49:38.000 282 33329.44 284.88 2370.20 31.45 2010-10-09 17:49:39.000 282 33329.40 284.84 2370.14 31.45 2010-10-09 17:49:40.000 282 33329.39 284.88 2370.17 31.45 2010-10-09 17:49:41.000 282 33329.50 284.88 2370.19 31.45 2010-10-09 17:49:42.000 282 33329.46 284.86 2370.18 31.45 2010-10-09 17:49:43.000 282 33329.49 284.88 2370.24 31.45 2010-10-09 17:49:44.000 282 33329.46 284.81 2370.07 31.45 2010-10-09 17:49:45.000 282 33329.40 284.84 2370.12 31.45 2010-10-09 17:49:46.000 282 33329.49 284.91 2370.08 31.45 2010-10-09 17:49:47.000 282 33329.49 284.89 2370.18 31.45 2010-10-09 17:49:48.000 282 33329.50 284.86 2370.18 31.45 2010-10-09 17:49:49.000 282 33329.55 284.84 2370.18 31.45 2010-10-09 17:49:50.000 282 33329.56 284.86 2370.12 31.45 2010-10-09 17:49:51.000 282 33329.46 284.85 2370.15 31.45 2010-10-09 17:49:52.000 282 33329.49 284.87 2370.19 31.45 2010-10-09 17:49:53.000 282 33329.61 284.90 2370.14 31.45 2010-10-09 17:49:54.000 282 33329.58 284.90 2370.27 31.45 2010-10-09 17:49:55.000 282 33329.61 284.85 2370.17 31.45 2010-10-09 17:49:56.000 282 33329.57 284.88 2370.22 31.45 2010-10-09 17:49:57.000 282 33329.59 284.88 2370.19 31.45 2010-10-09 17:49:58.000 282 33329.52 284.87 2370.12 31.45 2010-10-09 17:49:59.000 282 33329.47 284.89 2370.20 31.45 2010-10-09 17:50:00.000 282 33329.55 284.91 2370.23 31.45 2010-10-09 17:50:01.000 282 33329.55 284.87 2370.15 31.45 2010-10-09 17:50:02.000 282 33329.52 284.90 2370.22 31.45 2010-10-09 17:50:03.000 282 33329.57 284.87 2370.22 31.45 2010-10-09 17:50:04.000 282 33329.54 284.85 2370.23 31.45 2010-10-09 17:50:05.000 282 33329.48 284.92 2370.12 31.45 2010-10-09 17:50:06.000 282 33329.54 284.91 2370.22 31.45 2010-10-09 17:50:07.000 282 33329.60 284.89 2370.20 31.45 2010-10-09 17:50:08.000 282 33329.51 284.89 2370.20 31.45 2010-10-09 17:50:09.000 282 33329.51 284.89 2370.16 31.45 2010-10-09 17:50:10.000 282 33329.57 284.89 2370.15 31.45 2010-10-09 17:50:11.000 282 33329.61 284.93 2370.23 31.45 2010-10-09 17:50:12.000 282 33329.55 284.91 2370.20 31.45 2010-10-09 17:50:13.000 282 33329.55 284.93 2370.18 31.45 2010-10-09 17:50:14.000 282 33329.64 284.97 2370.21 31.45 2010-10-09 17:50:15.000 282 33329.54 284.93 2370.19 31.45 2010-10-09 17:50:16.000 282 33329.45 284.90 2370.25 31.45 2010-10-09 17:50:17.000 282 33329.48 284.88 2370.26 31.45 2010-10-09 17:50:18.000 282 33329.58 284.88 2370.26 31.45 2010-10-09 17:50:19.000 282 33329.57 284.93 2370.22 31.45 2010-10-09 17:50:20.000 282 33329.57 284.90 2370.26 31.45 2010-10-09 17:50:21.000 282 33329.52 284.95 2370.22 31.45 2010-10-09 17:50:22.000 282 33329.71 284.89 2370.26 31.45 2010-10-09 17:50:23.000 282 33329.54 284.95 2370.23 31.45 2010-10-09 17:50:24.000 282 33329.62 284.90 2370.23 31.45 2010-10-09 17:50:25.000 282 33329.57 284.92 2370.23 31.46 2010-10-09 17:50:26.000 282 33329.59 284.92 2370.22 31.46 2010-10-09 17:50:27.000 282 33329.57 284.91 2370.19 31.46 2010-10-09 17:50:28.000 282 33329.54 284.92 2370.25 31.45 2010-10-09 17:50:29.000 282 33329.61 284.94 2370.12 31.45 2010-10-09 17:50:30.000 282 33329.55 284.88 2370.16 31.45 2010-10-09 17:50:31.000 282 33329.62 284.95 2370.16 31.45 2010-10-09 17:50:32.000 282 33329.60 284.95 2370.23 31.46 2010-10-09 17:50:33.000 282 33329.61 284.92 2370.19 31.45 2010-10-09 17:50:34.000 282 33329.62 284.91 2370.27 31.45 2010-10-09 17:50:35.000 282 33329.64 284.91 2370.25 31.45 2010-10-09 17:50:36.000 282 33329.67 284.94 2370.22 31.45 2010-10-09 17:50:37.000 282 33329.61 284.92 2370.26 31.46 2010-10-09 17:50:38.000 282 33329.63 284.94 2370.19 31.45 2010-10-09 17:50:39.000 282 33329.57 284.95 2370.15 31.45 2010-10-09 17:50:40.000 282 33329.58 284.87 2370.14 31.45 2010-10-09 17:50:41.000 282 33329.63 284.95 2370.30 31.45 2010-10-09 17:50:42.000 282 33329.58 284.96 2370.17 31.45 2010-10-09 17:50:43.000 282 33329.59 284.96 2370.22 31.45 2010-10-09 17:50:44.000 282 33329.55 284.95 2370.12 31.45 2010-10-09 17:50:45.000 282 33329.62 284.98 2370.22 31.45 2010-10-09 17:50:46.000 282 33329.62 284.95 2370.29 31.45 2010-10-09 17:50:47.000 282 33329.51 284.96 2370.14 31.46 2010-10-09 17:50:48.000 282 33329.59 284.95 2370.22 31.46 2010-10-09 17:50:49.000 282 33329.54 284.98 2370.20 31.45 2010-10-09 17:50:50.000 282 33329.56 284.98 2370.24 31.45 2010-10-09 17:50:51.000 282 33329.58 284.98 2370.23 31.45 2010-10-09 17:50:52.000 282 33329.54 284.95 2370.12 31.46 2010-10-09 17:50:53.000 282 33329.52 285.00 2370.17 31.45 2010-10-09 17:50:54.000 282 33329.58 284.98 2370.22 31.46 2010-10-09 17:50:55.000 282 33329.54 284.93 2370.26 31.45 2010-10-09 17:50:56.000 282 33329.51 284.93 2370.16 31.46 2010-10-09 17:50:57.000 282 33329.59 284.97 2370.21 31.46 2010-10-09 17:50:58.000 282 33329.67 284.96 2370.18 31.46 2010-10-09 17:50:59.000 282 33329.55 284.96 2370.22 31.45 2010-10-09 17:51:00.000 282 33329.57 284.98 2370.24 31.45 2010-10-09 17:51:01.000 282 33329.66 285.01 2370.26 31.46 2010-10-09 17:51:02.000 282 33329.58 284.96 2370.24 31.46 2010-10-09 17:51:03.000 282 33329.54 284.97 2370.22 31.46 2010-10-09 17:51:04.000 282 33329.50 285.01 2370.23 31.46 2010-10-09 17:51:05.000 282 33329.58 285.00 2370.24 31.46 2010-10-09 17:51:06.000 282 33329.60 284.96 2370.26 31.46 2010-10-09 17:51:07.000 282 33329.64 285.01 2370.31 31.46 2010-10-09 17:51:08.000 282 33329.57 285.02 2370.17 31.45 2010-10-09 17:51:09.000 282 33329.71 284.94 2370.22 31.45 2010-10-09 17:51:10.000 282 33329.59 284.98 2370.21 31.46 2010-10-09 17:51:11.000 282 33329.59 285.05 2370.28 31.45 2010-10-09 17:51:12.000 282 33329.61 285.04 2370.26 31.45 2010-10-09 17:51:13.000 282 33329.59 285.01 2370.23 31.45 2010-10-09 17:51:14.000 282 33329.69 285.05 2370.19 31.46 2010-10-09 17:51:15.000 282 33329.69 285.02 2370.26 31.46 2010-10-09 17:51:16.000 282 33329.68 284.99 2370.28 31.46 2010-10-09 17:51:17.000 282 33329.52 285.00 2370.18 31.46 2010-10-09 17:51:18.000 282 33329.61 285.02 2370.28 31.45 2010-10-09 17:51:19.000 282 33329.68 285.03 2370.23 31.46 2010-10-09 17:51:20.000 282 33329.65 285.03 2370.36 31.46 2010-10-09 17:51:21.000 282 33329.62 285.05 2370.27 31.46 2010-10-09 17:51:22.000 282 33329.67 284.99 2370.27 31.46 2010-10-09 17:51:23.000 282 33329.59 284.98 2370.30 31.46 2010-10-09 17:51:24.000 282 33329.61 284.98 2370.31 31.46 2010-10-09 17:51:25.000 282 33329.67 285.02 2370.24 31.46 2010-10-09 17:51:26.000 282 33329.63 285.02 2370.31 31.46 2010-10-09 17:51:27.000 282 33329.70 285.03 2370.25 31.46 2010-10-09 17:51:28.000 282 33329.61 285.02 2370.36 31.46 2010-10-09 17:51:29.000 282 33329.71 285.03 2370.23 31.46 2010-10-09 17:51:30.000 282 33329.71 285.03 2370.26 31.46 2010-10-09 17:51:31.000 282 33329.65 285.03 2370.27 31.45 2010-10-09 17:51:32.000 282 33329.61 285.05 2370.23 31.46 2010-10-09 17:51:33.000 282 33329.66 285.03 2370.23 31.46 2010-10-09 17:51:34.000 282 33329.70 285.00 2370.26 31.46 2010-10-09 17:51:35.000 282 33329.67 285.04 2370.26 31.46 2010-10-09 17:51:36.000 282 33329.66 285.05 2370.28 31.46 2010-10-09 17:51:37.000 282 33329.61 285.04 2370.28 31.46 2010-10-09 17:51:38.000 282 33329.58 285.05 2370.30 31.46 2010-10-09 17:51:39.000 282 33329.60 285.08 2370.28 31.46 2010-10-09 17:51:40.000 282 33329.61 285.02 2370.18 31.46 2010-10-09 17:51:41.000 282 33329.80 285.05 2370.26 31.46 2010-10-09 17:51:42.000 282 33329.67 285.02 2370.23 31.46 2010-10-09 17:51:43.000 282 33329.67 285.05 2370.31 31.46 2010-10-09 17:51:44.000 282 33329.69 285.03 2370.22 31.46 2010-10-09 17:51:45.000 282 33329.63 285.04 2370.27 31.46 2010-10-09 17:51:46.000 282 33329.61 285.10 2370.27 31.46 2010-10-09 17:51:47.000 282 33329.62 285.07 2370.30 31.46 2010-10-09 17:51:48.000 282 33329.69 285.07 2370.22 31.46 2010-10-09 17:51:49.000 282 33329.67 285.10 2370.30 31.46 2010-10-09 17:51:50.000 282 33329.68 285.11 2370.36 31.46 2010-10-09 17:51:51.000 282 33329.73 285.09 2370.24 31.46 2010-10-09 17:51:52.000 282 33329.65 285.06 2370.31 31.46 2010-10-09 17:51:53.000 282 33329.75 285.08 2370.30 31.46 2010-10-09 17:51:54.000 282 33329.70 285.12 2370.33 31.46 2010-10-09 17:51:55.000 282 33329.61 285.09 2370.28 31.46 2010-10-09 17:51:56.000 282 33329.72 285.06 2370.29 31.46 2010-10-09 17:51:57.000 282 33329.59 285.07 2370.31 31.46 2010-10-09 17:51:58.000 282 33329.77 285.08 2370.28 31.46 2010-10-09 17:51:59.000 282 33329.60 285.13 2370.29 31.46 2010-10-09 17:52:00.000 282 33329.70 285.09 2370.27 31.46 2010-10-09 17:52:01.000 282 33329.76 285.06 2370.29 31.46 2010-10-09 17:52:02.000 282 33329.65 285.13 2370.32 31.46 2010-10-09 17:52:03.000 282 33329.68 285.05 2370.30 31.46 2010-10-09 17:52:04.000 282 33329.71 285.13 2370.33 31.46 2010-10-09 17:52:05.000 282 33329.75 285.13 2370.32 31.46 2010-10-09 17:52:06.000 282 33329.65 285.09 2370.31 31.46 2010-10-09 17:52:07.000 282 33329.68 285.11 2370.30 31.46 2010-10-09 17:52:08.000 282 33329.65 285.12 2370.27 31.46 2010-10-09 17:52:09.000 282 33329.76 285.08 2370.38 31.46 2010-10-09 17:52:10.000 282 33329.70 285.09 2370.30 31.46 2010-10-09 17:52:11.000 282 33329.68 285.13 2370.24 31.46 2010-10-09 17:52:12.000 282 33329.74 285.10 2370.25 31.46 2010-10-09 17:52:13.000 282 33329.74 285.10 2370.32 31.46 2010-10-09 17:52:14.000 282 33329.78 285.12 2370.36 31.46 2010-10-09 17:52:15.000 282 33329.82 285.13 2370.30 31.46 2010-10-09 17:52:16.000 282 33329.86 285.09 2370.36 31.46 2010-10-09 17:52:17.000 282 33329.76 285.11 2370.22 31.46 2010-10-09 17:52:18.000 282 33329.74 285.10 2370.29 31.46 2010-10-09 17:52:19.000 282 33329.71 285.10 2370.35 31.46 2010-10-09 17:52:20.000 282 33329.85 285.11 2370.32 31.46 2010-10-09 17:52:21.000 282 33329.85 285.11 2370.29 31.46 2010-10-09 17:52:22.000 282 33329.73 285.09 2370.25 31.46 2010-10-09 17:52:23.000 282 33329.83 285.10 2370.38 31.46 2010-10-09 17:52:24.000 282 33329.82 285.12 2370.38 31.46 2010-10-09 17:52:25.000 282 33329.77 285.11 2370.30 31.46 2010-10-09 17:52:26.000 282 33329.64 285.09 2370.36 31.46 2010-10-09 17:52:27.000 282 33329.76 285.11 2370.35 31.46 2010-10-09 17:52:28.000 282 33329.79 285.08 2370.28 31.46 2010-10-09 17:52:29.000 282 33329.69 285.06 2370.32 31.46 2010-10-09 17:52:30.000 282 33329.74 285.11 2370.32 31.46 2010-10-09 17:52:31.000 282 33329.62 285.12 2370.36 31.46 2010-10-09 17:52:32.000 282 33329.73 285.08 2370.35 31.46 2010-10-09 17:52:33.000 282 33329.73 285.12 2370.27 31.46 2010-10-09 17:52:34.000 282 33329.68 285.19 2370.26 31.46 2010-10-09 17:52:35.000 282 33329.78 285.16 2370.26 31.46 2010-10-09 17:52:36.000 282 33329.74 285.17 2370.34 31.46 2010-10-09 17:52:37.000 282 33329.70 285.15 2370.24 31.46 2010-10-09 17:52:38.000 282 33329.64 285.14 2370.39 31.46 2010-10-09 17:52:39.000 282 33329.62 285.16 2370.39 31.46 2010-10-09 17:52:40.000 282 33329.71 285.19 2370.35 31.46 2010-10-09 17:52:41.000 282 33329.83 285.17 2370.43 31.46 2010-10-09 17:52:42.000 282 33329.77 285.18 2370.38 31.46 2010-10-09 17:52:43.000 282 33329.81 285.15 2370.47 31.46 2010-10-09 17:52:44.000 282 33329.71 285.17 2370.32 31.46 2010-10-09 17:52:45.000 282 33329.86 285.13 2370.36 31.46 2010-10-09 17:52:46.000 282 33329.65 285.19 2370.39 31.46 2010-10-09 17:52:47.000 282 33329.76 285.17 2370.33 31.46 2010-10-09 17:52:48.000 282 33329.70 285.18 2370.33 31.46 2010-10-09 17:52:49.000 282 33329.73 285.17 2370.39 31.46 2010-10-09 17:52:50.000 282 33329.85 285.15 2370.26 31.46 2010-10-09 17:52:51.000 282 33329.80 285.20 2370.36 31.46 2010-10-09 17:52:52.000 282 33329.77 285.18 2370.38 31.46 2010-10-09 17:52:53.000 282 33329.79 285.18 2370.32 31.46 2010-10-09 17:52:54.000 282 33329.68 285.18 2370.39 31.46 2010-10-09 17:52:55.000 282 33329.73 285.18 2370.41 31.46 2010-10-09 17:52:56.000 282 33329.67 285.17 2370.31 31.46 2010-10-09 17:52:57.000 282 33329.72 285.19 2370.42 31.46 2010-10-09 17:52:58.000 282 33329.69 285.15 2370.38 31.46 2010-10-09 17:52:59.000 282 33329.65 285.16 2370.28 31.46 2010-10-09 17:53:00.000 282 33329.68 285.17 2370.39 31.46 2010-10-09 17:53:01.000 282 33329.71 285.13 2370.37 31.46 2010-10-09 17:53:02.000 282 33329.75 285.18 2370.39 31.46 2010-10-09 17:53:03.000 282 33329.76 285.14 2370.35 31.46 2010-10-09 17:53:04.000 282 33329.68 285.19 2370.35 31.46 2010-10-09 17:53:05.000 282 33329.77 285.22 2370.25 31.46 2010-10-09 17:53:06.000 282 33329.68 285.19 2370.29 31.46 2010-10-09 17:53:07.000 282 33329.67 285.21 2370.42 31.46 2010-10-09 17:53:08.000 282 33329.76 285.19 2370.39 31.46 2010-10-09 17:53:09.000 282 33329.68 285.21 2370.28 31.46 2010-10-09 17:53:10.000 282 33329.67 285.16 2370.38 31.46 2010-10-09 17:53:11.000 282 33329.79 285.23 2370.39 31.46 2010-10-09 17:53:12.000 282 33329.78 285.18 2370.44 31.46 2010-10-09 17:53:13.000 282 33329.77 285.22 2370.40 31.46 2010-10-09 17:53:14.000 282 33329.72 285.19 2370.35 31.46 2010-10-09 17:53:15.000 282 33329.73 285.17 2370.32 31.46 2010-10-09 17:53:16.000 282 33329.76 285.20 2370.36 31.46 2010-10-09 17:53:17.000 282 33329.73 285.19 2370.44 31.46 2010-10-09 17:53:18.000 282 33329.70 285.19 2370.38 31.46 2010-10-09 17:53:19.000 282 33329.73 285.19 2370.38 31.46 2010-10-09 17:53:20.000 282 33329.81 285.18 2370.33 31.46 2010-10-09 17:53:21.000 282 33329.77 285.21 2370.47 31.46 2010-10-09 17:53:22.000 282 33329.76 285.18 2370.47 31.46 2010-10-09 17:53:23.000 282 33329.81 285.23 2370.50 31.46 2010-10-09 17:53:24.000 282 33329.75 285.21 2370.50 31.46 2010-10-09 17:53:25.000 282 33329.80 285.24 2370.35 31.46 2010-10-09 17:53:26.000 282 33329.73 285.23 2370.43 31.46 2010-10-09 17:53:27.000 282 33329.68 285.24 2370.42 31.46 2010-10-09 17:53:28.000 282 33329.83 285.20 2370.52 31.46 2010-10-09 17:53:29.000 282 33329.84 285.22 2370.46 31.46 2010-10-09 17:53:30.000 282 33329.73 285.21 2370.52 31.46 2010-10-09 17:53:31.000 282 33329.76 285.21 2370.39 31.46 2010-10-09 17:53:32.000 282 33329.85 285.21 2370.49 31.46 2010-10-09 17:53:33.000 282 33329.84 285.26 2370.41 31.46 2010-10-09 17:53:34.000 282 33329.83 285.21 2370.43 31.46 2010-10-09 17:53:35.000 282 33329.73 285.21 2370.39 31.46 2010-10-09 17:53:36.000 282 33329.84 285.23 2370.46 31.46 2010-10-09 17:53:37.000 282 33329.85 285.24 2370.33 31.46 2010-10-09 17:53:38.000 282 33329.92 285.22 2370.38 31.46 2010-10-09 17:53:39.000 282 33329.75 285.19 2370.38 31.46 2010-10-09 17:53:40.000 282 33329.74 285.21 2370.35 31.46 2010-10-09 17:53:41.000 282 33329.86 285.24 2370.32 31.46 2010-10-09 17:53:42.000 282 33329.87 285.24 2370.42 31.46 2010-10-09 17:53:43.000 282 33329.90 285.23 2370.45 31.46 2010-10-09 17:53:44.000 282 33329.93 285.25 2370.35 31.46 2010-10-09 17:53:45.000 282 33329.80 285.22 2370.41 31.46 2010-10-09 17:53:46.000 282 33329.96 285.20 2370.38 31.46 2010-10-09 17:53:47.000 282 33329.93 285.21 2370.44 31.46 2010-10-09 17:53:48.000 282 33329.90 285.21 2370.38 31.46 2010-10-09 17:53:49.000 282 33329.90 285.22 2370.40 31.46 2010-10-09 17:53:50.000 282 33329.98 285.24 2370.43 31.46 2010-10-09 17:53:51.000 282 33329.91 285.24 2370.37 31.46 2010-10-09 17:53:52.000 282 33329.85 285.20 2370.41 31.46 2010-10-09 17:53:53.000 282 33330.01 285.20 2370.43 31.46 2010-10-09 17:53:54.000 282 33330.01 285.23 2370.41 31.46 2010-10-09 17:53:55.000 282 33329.98 285.23 2370.45 31.46 2010-10-09 17:53:56.000 282 33329.90 285.23 2370.48 31.46 2010-10-09 17:53:57.000 282 33329.83 285.20 2370.43 31.46 2010-10-09 17:53:58.000 282 33329.86 285.23 2370.45 31.46 2010-10-09 17:53:59.000 282 33329.99 285.26 2370.41 31.46 2010-10-09 17:54:00.000 282 33329.91 285.24 2370.41 31.46 2010-10-09 17:54:01.000 282 33329.90 285.26 2370.48 31.46 2010-10-09 17:54:02.000 282 33329.95 285.22 2370.36 31.46 2010-10-09 17:54:03.000 282 33330.03 285.24 2370.45 31.46 2010-10-09 17:54:04.000 282 33329.89 285.23 2370.41 31.46 2010-10-09 17:54:05.000 282 33329.92 285.24 2370.49 31.46 2010-10-09 17:54:06.000 282 33329.99 285.20 2370.43 31.46 2010-10-09 17:54:07.000 282 33329.93 285.24 2370.46 31.46 2010-10-09 17:54:08.000 282 33329.89 285.24 2370.39 31.46 2010-10-09 17:54:09.000 282 33330.01 285.23 2370.38 31.46 2010-10-09 17:54:10.000 282 33329.90 285.25 2370.39 31.46 2010-10-09 17:54:11.000 282 33329.98 285.26 2370.38 31.46 2010-10-09 17:54:12.000 282 33329.85 285.25 2370.36 31.46 2010-10-09 17:54:13.000 282 33329.88 285.26 2370.40 31.46 2010-10-09 17:54:14.000 282 33329.96 285.27 2370.39 31.46 2010-10-09 17:54:15.000 282 33329.93 285.21 2370.42 31.46 2010-10-09 17:54:16.000 282 33330.01 285.27 2370.40 31.46 2010-10-09 17:54:17.000 282 33329.92 285.25 2370.40 31.46 2010-10-09 17:54:18.000 282 33329.90 285.27 2370.41 31.46 2010-10-09 17:54:19.000 282 33329.86 285.25 2370.39 31.46 2010-10-09 17:54:20.000 282 33329.90 285.23 2370.43 31.46 2010-10-09 17:54:21.000 282 33329.90 285.28 2370.49 31.46 2010-10-09 17:54:22.000 282 33329.92 285.23 2370.49 31.46 2010-10-09 17:54:23.000 282 33329.93 285.24 2370.48 31.46 2010-10-09 17:54:24.000 282 33329.95 285.25 2370.45 31.46 2010-10-09 17:54:25.000 282 33329.98 285.23 2370.52 31.46 2010-10-09 17:54:26.000 282 33329.97 285.29 2370.48 31.46 2010-10-09 17:54:27.000 282 33329.93 285.25 2370.44 31.46 2010-10-09 17:54:28.000 282 33329.84 285.26 2370.43 31.46 2010-10-09 17:54:29.000 282 33330.00 285.24 2370.49 31.46 2010-10-09 17:54:30.000 282 33329.92 285.23 2370.43 31.46 2010-10-09 17:54:31.000 282 33329.93 285.27 2370.45 31.46 2010-10-09 17:54:32.000 282 33329.96 285.30 2370.45 31.46 2010-10-09 17:54:33.000 282 33329.94 285.27 2370.42 31.46 2010-10-09 17:54:34.000 282 33330.06 285.29 2370.51 31.46 2010-10-09 17:54:35.000 282 33329.96 285.24 2370.41 31.46 2010-10-09 17:54:36.000 282 33329.97 285.26 2370.39 31.46 2010-10-09 17:54:37.000 282 33329.88 285.26 2370.42 31.46 2010-10-09 17:54:38.000 282 33329.97 285.23 2370.48 31.46 2010-10-09 17:54:39.000 282 33329.88 285.29 2370.40 31.46 2010-10-09 17:54:40.000 282 33330.01 285.29 2370.44 31.46 2010-10-09 17:54:41.000 282 33329.89 285.27 2370.48 31.46 2010-10-09 17:54:42.000 282 33329.98 285.27 2370.49 31.46 2010-10-09 17:54:43.000 282 33329.93 285.29 2370.40 31.46 2010-10-09 17:54:44.000 282 33329.94 285.30 2370.46 31.46 2010-10-09 17:54:45.000 282 33329.89 285.27 2370.48 31.46 2010-10-09 17:54:46.000 282 33329.96 285.32 2370.51 31.46 2010-10-09 17:54:47.000 282 33329.82 285.31 2370.48 31.46 2010-10-09 17:54:48.000 282 33329.86 285.33 2370.42 31.46 2010-10-09 17:54:49.000 282 33330.00 285.32 2370.51 31.46 2010-10-09 17:54:50.000 282 33329.96 285.33 2370.43 31.46 2010-10-09 17:54:51.000 282 33329.95 285.35 2370.50 31.46 2010-10-09 17:54:52.000 282 33329.83 285.31 2370.53 31.46 2010-10-09 17:54:53.000 282 33329.96 285.30 2370.50 31.46 2010-10-09 17:54:54.000 282 33329.83 285.31 2370.50 31.46 2010-10-09 17:54:55.000 282 33329.93 285.30 2370.42 31.46 2010-10-09 17:54:56.000 282 33329.85 285.31 2370.46 31.46 2010-10-09 17:54:57.000 282 33329.83 285.31 2370.44 31.46 2010-10-09 17:54:58.000 282 33329.86 285.29 2370.53 31.46 2010-10-09 17:54:59.000 282 33329.84 285.27 2370.53 31.46 2010-10-09 17:55:00.000 282 33329.83 285.27 2370.51 31.46 2010-10-09 17:55:01.000 282 33329.86 285.28 2370.51 31.46 2010-10-09 17:55:02.000 282 33329.79 285.31 2370.48 31.46 2010-10-09 17:55:03.000 282 33329.95 285.32 2370.45 31.46 2010-10-09 17:55:04.000 282 33329.93 285.28 2370.51 31.46 2010-10-09 17:55:05.000 282 33329.80 285.32 2370.52 31.46 2010-10-09 17:55:06.000 282 33329.85 285.32 2370.47 31.46 2010-10-09 17:55:07.000 282 33329.92 285.33 2370.52 31.46 2010-10-09 17:55:08.000 282 33329.88 285.30 2370.55 31.46 2010-10-09 17:55:09.000 282 33329.90 285.31 2370.64 31.46 2010-10-09 17:55:10.000 282 33330.03 285.34 2370.56 31.46 2010-10-09 17:55:11.000 282 33329.97 285.32 2370.55 31.46 2010-10-09 17:55:12.000 282 33329.96 285.34 2370.52 31.46 2010-10-09 17:55:13.000 282 33330.07 285.33 2370.53 31.46 2010-10-09 17:55:14.000 282 33330.02 285.31 2370.52 31.46 2010-10-09 17:55:15.000 282 33329.88 285.34 2370.51 31.46 2010-10-09 17:55:16.000 282 33330.01 285.34 2370.54 31.46 2010-10-09 17:55:17.000 282 33330.03 285.35 2370.60 31.46 2010-10-09 17:55:18.000 282 33330.05 285.34 2370.51 31.46 2010-10-09 17:55:19.000 282 33330.01 285.36 2370.53 31.46 2010-10-09 17:55:20.000 282 33330.04 285.35 2370.51 31.46 2010-10-09 17:55:21.000 282 33330.01 285.37 2370.58 31.46 2010-10-09 17:55:22.000 282 33330.06 285.33 2370.48 31.46 2010-10-09 17:55:23.000 282 33329.96 285.38 2370.50 31.46 2010-10-09 17:55:24.000 282 33330.00 285.37 2370.45 31.46 2010-10-09 17:55:25.000 282 33330.02 285.37 2370.48 31.46 2010-10-09 17:55:26.000 282 33330.01 285.33 2370.48 31.46 2010-10-09 17:55:27.000 282 33329.98 285.38 2370.47 31.46 2010-10-09 17:55:28.000 282 33330.01 285.35 2370.49 31.46 2010-10-09 17:55:29.000 282 33329.99 285.33 2370.48 31.46 2010-10-09 17:55:30.000 282 33329.97 285.34 2370.58 31.46 2010-10-09 17:55:31.000 282 33330.02 285.33 2370.55 31.46 2010-10-09 17:55:32.000 282 33330.01 285.35 2370.51 31.46 2010-10-09 17:55:33.000 282 33330.07 285.34 2370.45 31.46 2010-10-09 17:55:34.000 282 33329.88 285.33 2370.45 31.46 2010-10-09 17:55:35.000 282 33330.00 285.32 2370.48 31.46 2010-10-09 17:55:36.000 282 33330.00 285.35 2370.52 31.46 2010-10-09 17:55:37.000 282 33329.98 285.36 2370.48 31.46 2010-10-09 17:55:38.000 282 33330.00 285.35 2370.55 31.46 2010-10-09 17:55:39.000 282 33329.98 285.35 2370.57 31.46 2010-10-09 17:55:40.000 282 33330.01 285.31 2370.54 31.46 2010-10-09 17:55:41.000 282 33330.04 285.35 2370.51 31.46 2010-10-09 17:55:42.000 282 33329.98 285.35 2370.59 31.46 2010-10-09 17:55:43.000 282 33330.06 285.32 2370.59 31.46 2010-10-09 17:55:44.000 282 33330.02 285.39 2370.45 31.46 2010-10-09 17:55:45.000 282 33330.00 285.34 2370.57 31.46 2010-10-09 17:55:46.000 282 33330.10 285.33 2370.48 31.46 2010-10-09 17:55:47.000 282 33329.90 285.35 2370.55 31.46 2010-10-09 17:55:48.000 282 33330.03 285.32 2370.52 31.46 2010-10-09 17:55:49.000 282 33330.00 285.37 2370.55 31.46 2010-10-09 17:55:50.000 282 33329.99 285.40 2370.52 31.46 2010-10-09 17:55:51.000 282 33330.02 285.36 2370.52 31.46 2010-10-09 17:55:52.000 282 33329.98 285.34 2370.51 31.46 2010-10-09 17:55:53.000 282 33330.05 285.34 2370.52 31.46 2010-10-09 17:55:54.000 282 33330.02 285.38 2370.57 31.46 2010-10-09 17:55:55.000 282 33330.09 285.37 2370.54 31.46 2010-10-09 17:55:56.000 282 33330.07 285.40 2370.62 31.46 2010-10-09 17:55:57.000 282 33329.98 285.39 2370.57 31.46 2010-10-09 17:55:58.000 282 33330.16 285.40 2370.54 31.46 2010-10-09 17:55:59.000 282 33330.02 285.40 2370.61 31.46 2010-10-09 17:56:00.000 282 33330.05 285.39 2370.55 31.46 2010-10-09 17:56:01.000 282 33330.08 285.36 2370.51 31.46 2010-10-09 17:56:02.000 282 33330.14 285.37 2370.54 31.46 2010-10-09 17:56:03.000 282 33330.07 285.39 2370.54 31.46 2010-10-09 17:56:04.000 282 33330.12 285.37 2370.55 31.46 2010-10-09 17:56:05.000 282 33330.04 285.41 2370.55 31.46 2010-10-09 17:56:06.000 282 33330.05 285.40 2370.64 31.46 2010-10-09 17:56:07.000 282 33330.15 285.38 2370.46 31.46 2010-10-09 17:56:08.000 282 33330.08 285.40 2370.53 31.46 2010-10-09 17:56:09.000 282 33330.00 285.37 2370.54 31.46 2010-10-09 17:56:10.000 282 33330.08 285.41 2370.58 31.46 2010-10-09 17:56:11.000 282 33330.18 285.39 2370.55 31.46 2010-10-09 17:56:12.000 282 33330.07 285.40 2370.58 31.46 2010-10-09 17:56:13.000 282 33330.12 285.38 2370.56 31.46 2010-10-09 17:56:14.000 282 33330.11 285.37 2370.58 31.46 2010-10-09 17:56:15.000 282 33330.03 285.37 2370.55 31.46 2010-10-09 17:56:16.000 282 33330.14 285.37 2370.54 31.46 2010-10-09 17:56:17.000 282 33330.18 285.42 2370.54 31.46 2010-10-09 17:56:18.000 282 33330.14 285.42 2370.43 31.46 2010-10-09 17:56:19.000 282 33330.14 285.42 2370.46 31.46 2010-10-09 17:56:20.000 282 33330.10 285.43 2370.46 31.46 2010-10-09 17:56:21.000 282 33330.10 285.39 2370.54 31.46 2010-10-09 17:56:22.000 282 33330.09 285.37 2370.58 31.46 2010-10-09 17:56:23.000 282 33330.02 285.42 2370.45 31.46 2010-10-09 17:56:24.000 282 33330.10 285.39 2370.47 31.46 2010-10-09 17:56:25.000 282 33330.01 285.42 2370.53 31.46 2010-10-09 17:56:26.000 282 33330.07 285.44 2370.47 31.46 2010-10-09 17:56:27.000 282 33330.11 285.39 2370.54 31.46 2010-10-09 17:56:28.000 282 33330.08 285.39 2370.55 31.46 2010-10-09 17:56:29.000 282 33330.06 285.41 2370.62 31.46 2010-10-09 17:56:30.000 282 33330.00 285.42 2370.58 31.46 2010-10-09 17:56:31.000 282 33330.04 285.42 2370.51 31.46 2010-10-09 17:56:32.000 282 33330.08 285.39 2370.59 31.46 2010-10-09 17:56:33.000 282 33330.04 285.39 2370.57 31.46 2010-10-09 17:56:34.000 282 33329.94 285.43 2370.55 31.46 2010-10-09 17:56:35.000 282 33330.08 285.44 2370.54 31.46 2010-10-09 17:56:36.000 282 33330.08 285.42 2370.60 31.46 2010-10-09 17:56:37.000 282 33330.01 285.43 2370.54 31.46 2010-10-09 17:56:38.000 282 33330.13 285.44 2370.57 31.46 2010-10-09 17:56:39.000 282 33330.21 285.41 2370.51 31.46 2010-10-09 17:56:40.000 282 33330.11 285.46 2370.57 31.46 2010-10-09 17:56:41.000 282 33330.14 285.44 2370.58 31.46 2010-10-09 17:56:42.000 282 33330.07 285.44 2370.51 31.46 2010-10-09 17:56:43.000 282 33330.12 285.39 2370.60 31.46 2010-10-09 17:56:44.000 282 33330.18 285.42 2370.57 31.46 2010-10-09 17:56:45.000 282 33330.11 285.44 2370.52 31.46 2010-10-09 17:56:46.000 282 33330.10 285.41 2370.60 31.46 2010-10-09 17:56:47.000 282 33330.09 285.39 2370.57 31.46 2010-10-09 17:56:48.000 282 33330.02 285.44 2370.52 31.46 2010-10-09 17:56:49.000 282 33330.02 285.41 2370.49 31.46 2010-10-09 17:56:50.000 282 33330.09 285.44 2370.55 31.46 2010-10-09 17:56:51.000 282 33330.03 285.39 2370.55 31.46 2010-10-09 17:56:52.000 282 33330.17 285.45 2370.58 31.46 2010-10-09 17:56:53.000 282 33330.03 285.45 2370.52 31.46 2010-10-09 17:56:54.000 282 33330.15 285.47 2370.57 31.46 2010-10-09 17:56:55.000 282 33330.11 285.49 2370.50 31.46 2010-10-09 17:56:56.000 282 33330.11 285.42 2370.58 31.46 2010-10-09 17:56:57.000 282 33329.98 285.44 2370.59 31.46 2010-10-09 17:56:58.000 282 33330.01 285.47 2370.58 31.46 2010-10-09 17:56:59.000 282 33329.97 285.48 2370.54 31.46 2010-10-09 17:57:00.000 282 33330.14 285.42 2370.53 31.46 2010-10-09 17:57:01.000 282 33330.11 285.41 2370.60 31.46 2010-10-09 17:57:02.000 282 33330.16 285.43 2370.66 31.46 2010-10-09 17:57:03.000 282 33330.07 285.45 2370.64 31.46 2010-10-09 17:57:04.000 282 33330.16 285.45 2370.57 31.46 2010-10-09 17:57:05.000 282 33330.09 285.48 2370.62 31.46 2010-10-09 17:57:06.000 282 33330.16 285.48 2370.54 31.46 2010-10-09 17:57:07.000 282 33330.22 285.50 2370.55 31.46 2010-10-09 17:57:08.000 282 33330.15 285.48 2370.62 31.46 2010-10-09 17:57:09.000 282 33330.15 285.48 2370.54 31.46 2010-10-09 17:57:10.000 282 33330.12 285.51 2370.60 31.46 2010-10-09 17:57:11.000 282 33330.18 285.44 2370.64 31.46 2010-10-09 17:57:12.000 282 33330.19 285.46 2370.62 31.46 2010-10-09 17:57:13.000 282 33330.17 285.48 2370.69 31.46 2010-10-09 17:57:14.000 282 33330.23 285.46 2370.66 31.46 2010-10-09 17:57:15.000 282 33330.10 285.48 2370.61 31.46 2010-10-09 17:57:16.000 282 33330.19 285.45 2370.62 31.46 2010-10-09 17:57:17.000 282 33330.16 285.49 2370.64 31.46 2010-10-09 17:57:18.000 282 33330.02 285.45 2370.58 31.46 2010-10-09 17:57:19.000 282 33330.08 285.46 2370.67 31.46 2010-10-09 17:57:20.000 282 33330.13 285.50 2370.59 31.46 2010-10-09 17:57:21.000 282 33329.99 285.50 2370.57 31.46 2010-10-09 17:57:22.000 282 33330.11 285.54 2370.58 31.46 2010-10-09 17:57:23.000 282 33330.02 285.52 2370.49 31.46 2010-10-09 17:57:24.000 282 33330.05 285.46 2370.55 31.46 2010-10-09 17:57:25.000 282 33330.00 285.50 2370.53 31.46 2010-10-09 17:57:26.000 282 33330.11 285.55 2370.64 31.46 2010-10-09 17:57:27.000 282 33330.03 285.51 2370.58 31.46 2010-10-09 17:57:28.000 282 33329.99 285.53 2370.64 31.46 2010-10-09 17:57:29.000 282 33330.12 285.58 2370.57 31.46 2010-10-09 17:57:30.000 282 33330.04 285.56 2370.63 31.46 2010-10-09 17:57:31.000 282 33330.00 285.55 2370.60 31.46 2010-10-09 17:57:32.000 282 33330.02 285.55 2370.65 31.46 2010-10-09 17:57:33.000 282 33330.02 285.56 2370.59 31.46 2010-10-09 17:57:34.000 282 33330.10 285.56 2370.61 31.46 2010-10-09 17:57:35.000 282 33330.00 285.54 2370.62 31.46 2010-10-09 17:57:36.000 282 33329.95 285.54 2370.64 31.46 2010-10-09 17:57:37.000 282 33330.01 285.52 2370.68 31.46 2010-10-09 17:57:38.000 282 33330.02 285.55 2370.61 31.46 2010-10-09 17:57:39.000 282 33330.00 285.58 2370.69 31.46 2010-10-09 17:57:40.000 282 33330.00 285.52 2370.65 31.46 2010-10-09 17:57:41.000 282 33330.01 285.56 2370.60 31.46 2010-10-09 17:57:42.000 282 33330.05 285.56 2370.63 31.46 2010-10-09 17:57:43.000 282 33330.08 285.57 2370.65 31.46 2010-10-09 17:57:44.000 282 33330.05 285.53 2370.73 31.46 2010-10-09 17:57:45.000 282 33330.14 285.54 2370.68 31.46 2010-10-09 17:57:46.000 282 33330.18 285.54 2370.73 31.46 2010-10-09 17:57:47.000 282 33330.13 285.56 2370.64 31.46 2010-10-09 17:57:48.000 282 33330.13 285.54 2370.62 31.46 2010-10-09 17:57:49.000 282 33330.08 285.57 2370.66 31.46 2010-10-09 17:57:50.000 282 33330.13 285.55 2370.64 31.46 2010-10-09 17:57:51.000 282 33330.13 285.55 2370.72 31.46 2010-10-09 17:57:52.000 282 33330.04 285.52 2370.63 31.46 2010-10-09 17:57:53.000 282 33330.17 285.52 2370.63 31.46 2010-10-09 17:57:54.000 282 33330.09 285.52 2370.63 31.46 2010-10-09 17:57:55.000 282 33330.13 285.58 2370.54 31.46 2010-10-09 17:57:56.000 282 33330.10 285.57 2370.67 31.46 2010-10-09 17:57:57.000 282 33330.05 285.55 2370.63 31.46 2010-10-09 17:57:58.000 282 33330.11 285.60 2370.67 31.46 2010-10-09 17:57:59.000 282 33330.07 285.59 2370.66 31.46 2010-10-09 17:58:00.000 282 33330.15 285.55 2370.67 31.46 2010-10-09 17:58:01.000 282 33330.03 285.57 2370.66 31.46 2010-10-09 17:58:02.000 282 33330.18 285.56 2370.67 31.46 2010-10-09 17:58:03.000 282 33330.09 285.57 2370.63 31.46 2010-10-09 17:58:04.000 282 33330.15 285.59 2370.70 31.46 2010-10-09 17:58:05.000 282 33330.07 285.57 2370.68 31.46 2010-10-09 17:58:06.000 282 33330.10 285.54 2370.64 31.46 2010-10-09 17:58:07.000 282 33330.07 285.57 2370.64 31.46 2010-10-09 17:58:08.000 282 33330.08 285.55 2370.72 31.46 2010-10-09 17:58:09.000 282 33330.14 285.59 2370.68 31.46 2010-10-09 17:58:10.000 282 33330.11 285.59 2370.63 31.46 2010-10-09 17:58:11.000 282 33330.07 285.61 2370.69 31.46 2010-10-09 17:58:12.000 282 33330.07 285.56 2370.68 31.46 2010-10-09 17:58:13.000 282 33330.19 285.58 2370.57 31.46 2010-10-09 17:58:14.000 282 33330.19 285.60 2370.66 31.46 2010-10-09 17:58:15.000 282 33330.11 285.60 2370.67 31.46 2010-10-09 17:58:16.000 282 33330.07 285.58 2370.71 31.46 2010-10-09 17:58:17.000 282 33330.17 285.57 2370.61 31.46 2010-10-09 17:58:18.000 282 33330.14 285.58 2370.62 31.46 2010-10-09 17:58:19.000 282 33330.12 285.58 2370.72 31.46 2010-10-09 17:58:20.000 282 33330.23 285.59 2370.73 31.46 2010-10-09 17:58:21.000 282 33330.08 285.61 2370.63 31.46 2010-10-09 17:58:22.000 282 33330.04 285.62 2370.66 31.46 2010-10-09 17:58:23.000 282 33330.11 285.60 2370.62 31.46 2010-10-09 17:58:24.000 282 33330.10 285.57 2370.62 31.46 2010-10-09 17:58:25.000 282 33330.14 285.56 2370.76 31.46 2010-10-09 17:58:26.000 282 33330.14 285.58 2370.67 31.46 2010-10-09 17:58:27.000 282 33330.08 285.60 2370.69 31.46 2010-10-09 17:58:28.000 282 33330.11 285.60 2370.67 31.46 2010-10-09 17:58:29.000 282 33330.10 285.60 2370.63 31.46 2010-10-09 17:58:30.000 282 33330.13 285.57 2370.67 31.46 2010-10-09 17:58:31.000 282 33330.14 285.59 2370.74 31.46 2010-10-09 17:58:32.000 282 33330.18 285.57 2370.67 31.46 2010-10-09 17:58:33.000 282 33330.11 285.58 2370.67 31.46 2010-10-09 17:58:34.000 282 33330.17 285.62 2370.59 31.46 2010-10-09 17:58:35.000 282 33330.11 285.55 2370.74 31.46 2010-10-09 17:58:36.000 282 33330.13 285.59 2370.67 31.46 2010-10-09 17:58:37.000 282 33330.18 285.59 2370.70 31.46 2010-10-09 17:58:38.000 282 33330.17 285.58 2370.60 31.46 2010-10-09 17:58:39.000 282 33330.08 285.59 2370.60 31.46 2010-10-09 17:58:40.000 282 33330.23 285.57 2370.58 31.46 2010-10-09 17:58:41.000 282 33330.28 285.56 2370.63 31.46 2010-10-09 17:58:42.000 282 33330.23 285.59 2370.61 31.46 2010-10-09 17:58:43.000 282 33330.11 285.58 2370.67 31.46 2010-10-09 17:58:44.000 282 33330.20 285.56 2370.61 31.46 2010-10-09 17:58:45.000 282 33330.26 285.57 2370.64 31.46 2010-10-09 17:58:46.000 282 33330.14 285.58 2370.67 31.46 2010-10-09 17:58:47.000 282 33330.10 285.58 2370.61 31.46 2010-10-09 17:58:48.000 282 33330.10 285.56 2370.68 31.46 2010-10-09 17:58:49.000 282 33330.19 285.60 2370.64 31.46 2010-10-09 17:58:50.000 282 33330.20 285.64 2370.60 31.46 2010-10-09 17:58:51.000 282 33330.10 285.62 2370.66 31.46 2010-10-09 17:58:52.000 282 33330.22 285.60 2370.66 31.46 2010-10-09 17:58:53.000 282 33330.13 285.64 2370.70 31.46 2010-10-09 17:58:54.000 282 33330.08 285.59 2370.60 31.46 2010-10-09 17:58:55.000 282 33330.16 285.59 2370.73 31.46 2010-10-09 17:58:56.000 282 33330.14 285.66 2370.65 31.46 2010-10-09 17:58:57.000 282 33330.20 285.63 2370.65 31.46 2010-10-09 17:58:58.000 282 33330.12 285.61 2370.68 31.46 2010-10-09 17:58:59.000 282 33330.14 285.62 2370.60 31.46 2010-10-09 17:59:00.000 282 33330.13 285.60 2370.62 31.46 2010-10-09 17:59:01.000 282 33330.17 285.59 2370.59 31.46 2010-10-09 17:59:02.000 282 33330.19 285.57 2370.65 31.46 2010-10-09 17:59:03.000 282 33330.14 285.61 2370.64 31.46 2010-10-09 17:59:04.000 282 33330.12 285.60 2370.57 31.46 2010-10-09 17:59:05.000 282 33330.21 285.60 2370.66 31.46 2010-10-09 17:59:06.000 282 33330.07 285.58 2370.63 31.46 2010-10-09 17:59:07.000 282 33330.08 285.63 2370.64 31.46 2010-10-09 17:59:08.000 282 33330.16 285.59 2370.63 31.46 2010-10-09 17:59:09.000 282 33330.22 285.62 2370.70 31.46 2010-10-09 17:59:10.000 282 33330.14 285.64 2370.59 31.46 2010-10-09 17:59:11.000 282 33330.07 285.65 2370.66 31.46 2010-10-09 17:59:12.000 282 33330.14 285.66 2370.68 31.46 2010-10-09 17:59:13.000 282 33330.26 285.62 2370.66 31.46 2010-10-09 17:59:14.000 282 33330.15 285.60 2370.63 31.46 2010-10-09 17:59:15.000 282 33330.14 285.63 2370.68 31.46 2010-10-09 17:59:16.000 282 33330.16 285.60 2370.65 31.46 2010-10-09 17:59:17.000 282 33330.16 285.61 2370.58 31.46 2010-10-09 17:59:18.000 282 33330.27 285.62 2370.57 31.46 2010-10-09 17:59:19.000 282 33330.20 285.60 2370.58 31.46 2010-10-09 17:59:20.000 282 33330.14 285.63 2370.63 31.46 2010-10-09 17:59:21.000 282 33330.13 285.62 2370.64 31.46 2010-10-09 17:59:22.000 282 33330.04 285.59 2370.63 31.46 2010-10-09 17:59:23.000 282 33330.04 285.65 2370.64 31.46 2010-10-09 17:59:24.000 282 33330.08 285.64 2370.65 31.46 2010-10-09 17:59:25.000 282 33330.09 285.62 2370.73 31.46 2010-10-09 17:59:26.000 282 33330.20 285.65 2370.67 31.46 2010-10-09 17:59:27.000 282 33330.11 285.65 2370.58 31.46 2010-10-09 17:59:28.000 282 33330.11 285.69 2370.66 31.46 2010-10-09 17:59:29.000 282 33330.03 285.69 2370.66 31.46 2010-10-09 17:59:30.000 282 33330.09 285.68 2370.73 31.46 2010-10-09 17:59:31.000 282 33330.04 285.68 2370.67 31.46 2010-10-09 17:59:32.000 282 33330.10 285.72 2370.67 31.46 2010-10-09 17:59:33.000 282 33330.02 285.60 2370.73 31.46 2010-10-09 17:59:34.000 282 33330.04 285.66 2370.73 31.46 2010-10-09 17:59:35.000 282 33330.07 285.68 2370.73 31.46 2010-10-09 17:59:36.000 282 33330.02 285.67 2370.72 31.46 2010-10-09 17:59:37.000 282 33330.11 285.64 2370.66 31.46 2010-10-09 17:59:38.000 282 33330.10 285.63 2370.67 31.46 2010-10-09 17:59:39.000 282 33330.13 285.68 2370.69 31.46 2010-10-09 17:59:40.000 282 33330.12 285.64 2370.68 31.46 2010-10-09 17:59:41.000 282 33330.08 285.67 2370.79 31.46 2010-10-09 17:59:42.000 282 33330.14 285.62 2370.78 31.46 2010-10-09 17:59:43.000 282 33330.13 285.66 2370.74 31.46 2010-10-09 17:59:44.000 282 33330.21 285.66 2370.75 31.46 2010-10-09 17:59:45.000 282 33330.19 285.60 2370.67 31.46 2010-10-09 17:59:46.000 282 33330.17 285.64 2370.69 31.46 2010-10-09 17:59:47.000 282 33330.08 285.67 2370.66 31.46 2010-10-09 17:59:48.000 282 33330.07 285.68 2370.66 31.46 2010-10-09 17:59:49.000 282 33330.19 285.67 2370.72 31.46 2010-10-09 17:59:50.000 282 33330.14 285.64 2370.80 31.46 2010-10-09 17:59:51.000 282 33330.16 285.64 2370.73 31.46 2010-10-09 17:59:52.000 282 33330.11 285.67 2370.67 31.46 2010-10-09 17:59:53.000 282 33330.11 285.71 2370.80 31.46 2010-10-09 17:59:54.000 282 33330.16 285.68 2370.74 31.46 2010-10-09 17:59:55.000 282 33330.05 285.65 2370.73 31.46 2010-10-09 17:59:56.000 282 33330.19 285.67 2370.78 31.46 2010-10-09 17:59:57.000 282 33330.17 285.68 2370.79 31.46 2010-10-09 17:59:58.000 282 33330.10 285.69 2370.73 31.46 2010-10-09 17:59:59.000 282 33330.16 285.64 2370.75 31.46 2010-10-09 18:00:00.000 282 33330.17 285.66 2370.70 31.46 2010-10-09 18:00:01.000 282 33330.14 285.69 2370.73 31.46 2010-10-09 18:00:02.000 282 33330.08 285.68 2370.78 31.46 2010-10-09 18:00:03.000 282 33330.21 285.67 2370.70 31.46 2010-10-09 18:00:04.000 282 33330.01 285.68 2370.70 31.46 2010-10-09 18:00:05.000 282 33330.21 285.60 2370.78 31.46 2010-10-09 18:00:06.000 282 33330.10 285.65 2370.74 31.46 2010-10-09 18:00:07.000 282 33330.23 285.69 2370.73 31.46 2010-10-09 18:00:08.000 282 33330.21 285.66 2370.82 31.46 2010-10-09 18:00:09.000 282 33330.09 285.68 2370.74 31.46 2010-10-09 18:00:10.000 282 33330.20 285.70 2370.68 31.46 2010-10-09 18:00:11.000 282 33330.14 285.65 2370.72 31.47 2010-10-09 18:00:12.000 282 33330.17 285.64 2370.76 31.47 2010-10-09 18:00:13.000 282 33330.20 285.68 2370.79 31.46 2010-10-09 18:00:14.000 282 33330.13 285.68 2370.70 31.46 2010-10-09 18:00:15.000 282 33330.15 285.67 2370.73 31.47 2010-10-09 18:00:16.000 282 33330.21 285.64 2370.76 31.47 2010-10-09 18:00:17.000 282 33330.19 285.68 2370.74 31.46 2010-10-09 18:00:18.000 282 33330.16 285.69 2370.69 31.46 2010-10-09 18:00:19.000 282 33330.17 285.69 2370.69 31.46 2010-10-09 18:00:20.000 282 33330.18 285.66 2370.73 31.46 2010-10-09 18:00:21.000 282 33330.17 285.68 2370.73 31.46 2010-10-09 18:00:22.000 282 33330.16 285.68 2370.78 31.46 2010-10-09 18:00:23.000 282 33330.21 285.64 2370.76 31.47 2010-10-09 18:00:24.000 282 33330.10 285.65 2370.80 31.47 2010-10-09 18:00:25.000 282 33330.16 285.72 2370.65 31.47 2010-10-09 18:00:26.000 282 33330.14 285.67 2370.73 31.47 2010-10-09 18:00:27.000 282 33330.13 285.71 2370.74 31.46 2010-10-09 18:00:28.000 282 33330.18 285.74 2370.79 31.46 2010-10-09 18:00:29.000 282 33330.16 285.69 2370.84 31.47 2010-10-09 18:00:30.000 282 33330.11 285.71 2370.77 31.46 2010-10-09 18:00:31.000 282 33330.18 285.71 2370.68 31.47 2010-10-09 18:00:32.000 282 33330.05 285.75 2370.73 31.47 2010-10-09 18:00:33.000 282 33330.16 285.70 2370.67 31.46 2010-10-09 18:00:34.000 282 33329.98 285.69 2370.75 31.46 2010-10-09 18:00:35.000 282 33330.10 285.68 2370.72 31.46 2010-10-09 18:00:36.000 282 33329.97 285.63 2370.75 31.46 2010-10-09 18:00:37.000 282 33330.01 285.76 2370.79 31.46 2010-10-09 18:00:38.000 282 33330.08 285.72 2370.80 31.46 2010-10-09 18:00:39.000 282 33330.00 285.73 2370.78 31.47 2010-10-09 18:00:40.000 282 33330.18 285.71 2370.85 31.46 2010-10-09 18:00:41.000 282 33330.05 285.69 2370.74 31.46 2010-10-09 18:00:42.000 282 33330.04 285.73 2370.78 31.47 2010-10-09 18:00:43.000 282 33330.13 285.69 2370.74 31.47 2010-10-09 18:00:44.000 282 33330.13 285.72 2370.76 31.47 2010-10-09 18:00:45.000 282 33330.05 285.69 2370.76 31.47 2010-10-09 18:00:46.000 282 33330.15 285.75 2370.77 31.47 2010-10-09 18:00:47.000 282 33330.11 285.71 2370.82 31.47 2010-10-09 18:00:48.000 282 33330.10 285.70 2370.75 31.47 2010-10-09 18:00:49.000 282 33330.14 285.73 2370.78 31.47 2010-10-09 18:00:50.000 282 33330.07 285.73 2370.84 31.46 2010-10-09 18:00:51.000 282 33330.16 285.68 2370.79 31.47 2010-10-09 18:00:52.000 282 33330.21 285.70 2370.80 31.47 2010-10-09 18:00:53.000 282 33330.14 285.74 2370.77 31.47 2010-10-09 18:00:54.000 282 33330.08 285.71 2370.76 31.47 2010-10-09 18:00:55.000 282 33330.11 285.75 2370.67 31.47 2010-10-09 18:00:56.000 282 33330.17 285.76 2370.68 31.47 2010-10-09 18:00:57.000 282 33330.16 285.72 2370.66 31.47 2010-10-09 18:00:58.000 282 33330.26 285.70 2370.82 31.47 2010-10-09 18:00:59.000 282 33330.14 285.68 2370.75 31.47 2010-10-09 18:01:00.000 282 33330.11 285.70 2370.76 31.47 2010-10-09 18:01:01.000 282 33330.18 285.75 2370.74 31.46 2010-10-09 18:01:02.000 282 33330.12 285.78 2370.72 31.46 2010-10-09 18:01:03.000 282 33330.06 285.73 2370.72 31.47 2010-10-09 18:01:04.000 282 33330.12 285.75 2370.85 31.47 2010-10-09 18:01:05.000 282 33330.11 285.72 2370.74 31.47 2010-10-09 18:01:06.000 282 33330.09 285.70 2370.72 31.47 2010-10-09 18:01:07.000 282 33330.11 285.72 2370.77 31.47 2010-10-09 18:01:08.000 282 33330.17 285.74 2370.85 31.47 2010-10-09 18:01:09.000 282 33330.16 285.72 2370.77 31.47 2010-10-09 18:01:10.000 282 33330.25 285.70 2370.80 31.47 2010-10-09 18:01:11.000 282 33330.14 285.75 2370.70 31.47 2010-10-09 18:01:12.000 282 33330.05 285.79 2370.64 31.47 2010-10-09 18:01:13.000 282 33330.11 285.74 2370.79 31.47 2010-10-09 18:01:14.000 282 33330.21 285.73 2370.74 31.47 2010-10-09 18:01:15.000 282 33330.17 285.74 2370.67 31.47 2010-10-09 18:01:16.000 282 33330.14 285.77 2370.79 31.47 2010-10-09 18:01:17.000 282 33330.14 285.69 2370.74 31.47 2010-10-09 18:01:18.000 282 33330.17 285.70 2370.81 31.47 2010-10-09 18:01:19.000 282 33330.11 285.72 2370.78 31.47 2010-10-09 18:01:20.000 282 33330.11 285.76 2370.74 31.47 2010-10-09 18:01:21.000 282 33330.19 285.79 2370.74 31.47 2010-10-09 18:01:22.000 282 33330.21 285.75 2370.80 31.47 2010-10-09 18:01:23.000 282 33330.10 285.73 2370.78 31.47 2010-10-09 18:01:24.000 282 33330.13 285.73 2370.82 31.47 2010-10-09 18:01:25.000 282 33330.07 285.77 2370.76 31.47 2010-10-09 18:01:26.000 282 33330.10 285.77 2370.79 31.47 2010-10-09 18:01:27.000 282 33330.07 285.79 2370.82 31.47 2010-10-09 18:01:28.000 282 33330.09 285.81 2370.80 31.47 2010-10-09 18:01:29.000 282 33330.04 285.74 2370.70 31.47 2010-10-09 18:01:30.000 282 33330.00 285.75 2370.77 31.47 2010-10-09 18:01:31.000 282 33330.13 285.79 2370.78 31.47 2010-10-09 18:01:32.000 282 33330.05 285.82 2370.80 31.47 2010-10-09 18:01:33.000 282 33330.13 285.83 2370.75 31.47 2010-10-09 18:01:34.000 282 33330.07 285.83 2370.79 31.47 2010-10-09 18:01:35.000 282 33330.16 285.75 2370.85 31.47 2010-10-09 18:01:36.000 282 33330.05 285.72 2370.76 31.47 2010-10-09 18:01:37.000 282 33330.14 285.79 2370.79 31.47 2010-10-09 18:01:38.000 282 33330.06 285.78 2370.79 31.47 2010-10-09 18:01:39.000 282 33330.17 285.79 2370.85 31.47 2010-10-09 18:01:40.000 282 33330.09 285.80 2370.78 31.47 2010-10-09 18:01:41.000 282 33330.22 285.78 2370.85 31.47 2010-10-09 18:01:42.000 282 33330.19 285.73 2370.83 31.47 2010-10-09 18:01:43.000 282 33330.18 285.79 2370.86 31.47 2010-10-09 18:01:44.000 282 33330.15 285.77 2370.81 31.47 2010-10-09 18:01:45.000 282 33330.26 285.77 2370.79 31.47 2010-10-09 18:01:46.000 282 33330.14 285.77 2370.82 31.47 2010-10-09 18:01:47.000 282 33330.20 285.77 2370.82 31.47 2010-10-09 18:01:48.000 282 33330.20 285.73 2370.76 31.47 2010-10-09 18:01:49.000 282 33330.17 285.76 2370.79 31.47 2010-10-09 18:01:50.000 282 33330.22 285.74 2370.85 31.47 2010-10-09 18:01:51.000 282 33330.26 285.74 2370.70 31.47 2010-10-09 18:01:52.000 282 33330.20 285.78 2370.76 31.47 2010-10-09 18:01:53.000 282 33330.20 285.79 2370.72 31.47 2010-10-09 18:01:54.000 282 33330.19 285.79 2370.76 31.47 2010-10-09 18:01:55.000 282 33330.23 285.79 2370.72 31.47 2010-10-09 18:01:56.000 282 33330.20 285.83 2370.79 31.47 2010-10-09 18:01:57.000 282 33330.28 285.75 2370.75 31.47 2010-10-09 18:01:58.000 282 33330.15 285.79 2370.72 31.47 2010-10-09 18:01:59.000 282 33330.25 285.81 2370.70 31.47 2010-10-09 18:02:00.000 282 33330.22 285.79 2370.76 31.47 2010-10-09 18:02:01.000 282 33330.23 285.75 2370.80 31.47 2010-10-09 18:02:02.000 282 33330.16 285.80 2370.82 31.47 2010-10-09 18:02:03.000 282 33330.17 285.77 2370.83 31.47 2010-10-09 18:02:04.000 282 33330.23 285.82 2370.84 31.47 2010-10-09 18:02:05.000 282 33330.14 285.81 2370.81 31.47 2010-10-09 18:02:06.000 282 33330.20 285.83 2370.74 31.47 2010-10-09 18:02:07.000 282 33330.20 285.78 2370.73 31.47 2010-10-09 18:02:08.000 282 33330.18 285.79 2370.68 31.47 2010-10-09 18:02:09.000 282 33330.22 285.84 2370.72 31.47 2010-10-09 18:02:10.000 282 33330.29 285.82 2370.80 31.47 2010-10-09 18:02:11.000 282 33330.14 285.79 2370.73 31.47 2010-10-09 18:02:12.000 282 33330.18 285.82 2370.71 31.47 2010-10-09 18:02:13.000 282 33330.16 285.83 2370.80 31.47 2010-10-09 18:02:14.000 282 33330.17 285.85 2370.76 31.47 2010-10-09 18:02:15.000 282 33330.19 285.80 2370.73 31.47 2010-10-09 18:02:16.000 282 33330.14 285.81 2370.80 31.47 2010-10-09 18:02:17.000 282 33330.28 285.82 2370.83 31.47 2010-10-09 18:02:18.000 282 33330.24 285.85 2370.75 31.47 2010-10-09 18:02:19.000 282 33330.21 285.83 2370.73 31.47 2010-10-09 18:02:20.000 282 33330.23 285.84 2370.82 31.47 2010-10-09 18:02:21.000 282 33330.26 285.81 2370.80 31.47 2010-10-09 18:02:22.000 282 33330.25 285.84 2370.83 31.47 2010-10-09 18:02:23.000 282 33330.32 285.79 2370.84 31.47 2010-10-09 18:02:24.000 282 33330.36 285.81 2370.78 31.47 2010-10-09 18:02:25.000 282 33330.32 285.82 2370.79 31.47 2010-10-09 18:02:26.000 282 33330.29 285.81 2370.73 31.47 2010-10-09 18:02:27.000 282 33330.39 285.81 2370.73 31.47 2010-10-09 18:02:28.000 282 33330.46 285.82 2370.78 31.47 2010-10-09 18:02:29.000 282 33330.32 285.81 2370.79 31.47 2010-10-09 18:02:30.000 282 33330.36 285.82 2370.70 31.47 2010-10-09 18:02:31.000 282 33330.34 285.82 2370.78 31.47 2010-10-09 18:02:32.000 282 33330.34 285.86 2370.81 31.47 2010-10-09 18:02:33.000 282 33330.29 285.79 2370.74 31.47 2010-10-09 18:02:34.000 282 33330.42 285.81 2370.71 31.47 2010-10-09 18:02:35.000 282 33330.32 285.83 2370.71 31.47 2010-10-09 18:02:36.000 282 33330.22 285.81 2370.71 31.47 2010-10-09 18:02:37.000 282 33330.28 285.79 2370.72 31.47 2010-10-09 18:02:38.000 282 33330.23 285.80 2370.73 31.47 2010-10-09 18:02:39.000 282 33330.25 285.82 2370.76 31.47 2010-10-09 18:02:40.000 282 33330.25 285.81 2370.77 31.47 2010-10-09 18:02:41.000 282 33330.32 285.88 2370.74 31.47 2010-10-09 18:02:42.000 282 33330.28 285.83 2370.71 31.47 2010-10-09 18:02:43.000 282 33330.29 285.84 2370.68 31.47 2010-10-09 18:02:44.000 282 33330.34 285.77 2370.77 31.47 2010-10-09 18:02:45.000 282 33330.25 285.83 2370.73 31.47 2010-10-09 18:02:46.000 282 33330.24 285.85 2370.73 31.47 2010-10-09 18:02:47.000 282 33330.30 285.88 2370.80 31.47 2010-10-09 18:02:48.000 282 33330.31 285.86 2370.77 31.47 2010-10-09 18:02:49.000 282 33330.28 285.85 2370.80 31.47 2010-10-09 18:02:50.000 282 33330.35 285.84 2370.81 31.47 2010-10-09 18:02:51.000 282 33330.30 285.83 2370.80 31.47 2010-10-09 18:02:52.000 282 33330.29 285.83 2370.76 31.47 2010-10-09 18:02:53.000 282 33330.32 285.84 2370.75 31.47 2010-10-09 18:02:54.000 282 33330.32 285.84 2370.84 31.47 2010-10-09 18:02:55.000 282 33330.33 285.86 2370.80 31.47 2010-10-09 18:02:56.000 282 33330.26 285.81 2370.78 31.47 2010-10-09 18:02:57.000 282 33330.38 285.86 2370.80 31.47 2010-10-09 18:02:58.000 282 33330.28 285.85 2370.80 31.47 2010-10-09 18:02:59.000 282 33330.25 285.87 2370.83 31.47 2010-10-09 18:03:00.000 282 33330.31 285.87 2370.70 31.47 2010-10-09 18:03:01.000 282 33330.31 285.86 2370.76 31.47 2010-10-09 18:03:02.000 282 33330.38 285.86 2370.83 31.47 2010-10-09 18:03:03.000 282 33330.39 285.87 2370.83 31.47 2010-10-09 18:03:04.000 282 33330.31 285.88 2370.81 31.47 2010-10-09 18:03:05.000 282 33330.32 285.88 2370.75 31.47 2010-10-09 18:03:06.000 282 33330.38 285.86 2370.80 31.47 2010-10-09 18:03:07.000 282 33330.36 285.84 2370.76 31.47 2010-10-09 18:03:08.000 282 33330.41 285.83 2370.72 31.47 2010-10-09 18:03:09.000 282 33330.33 285.90 2370.90 31.47 2010-10-09 18:03:10.000 282 33330.36 285.82 2370.80 31.47 2010-10-09 18:03:11.000 282 33330.33 285.83 2370.82 31.47 2010-10-09 18:03:12.000 282 33330.46 285.83 2370.70 31.47 2010-10-09 18:03:13.000 282 33330.39 285.81 2370.78 31.47 2010-10-09 18:03:14.000 282 33330.34 285.83 2370.73 31.47 2010-10-09 18:03:15.000 282 33330.38 285.85 2370.73 31.47 2010-10-09 18:03:16.000 282 33330.42 285.83 2370.80 31.47 2010-10-09 18:03:17.000 282 33330.36 285.87 2370.73 31.47 2010-10-09 18:03:18.000 282 33330.50 285.88 2370.75 31.47 2010-10-09 18:03:19.000 282 33330.42 285.85 2370.80 31.47 2010-10-09 18:03:20.000 282 33330.42 285.87 2370.82 31.47 2010-10-09 18:03:21.000 282 33330.46 285.87 2370.78 31.47 2010-10-09 18:03:22.000 282 33330.47 285.89 2370.71 31.47 2010-10-09 18:03:23.000 282 33330.41 285.86 2370.78 31.47 2010-10-09 18:03:24.000 282 33330.46 285.86 2370.80 31.47 2010-10-09 18:03:25.000 282 33330.42 285.85 2370.79 31.47 2010-10-09 18:03:26.000 282 33330.48 285.85 2370.74 31.47 2010-10-09 18:03:27.000 282 33330.39 285.86 2370.84 31.47 2010-10-09 18:03:28.000 282 33330.35 285.88 2370.79 31.47 2010-10-09 18:03:29.000 282 33330.42 285.87 2370.78 31.47 2010-10-09 18:03:30.000 282 33330.44 285.90 2370.84 31.47 2010-10-09 18:03:31.000 282 33330.44 285.88 2370.85 31.47 2010-10-09 18:03:32.000 282 33330.45 285.89 2370.77 31.47 2010-10-09 18:03:33.000 282 33330.49 285.89 2370.77 31.47 2010-10-09 18:03:34.000 282 33330.51 285.88 2370.77 31.47 2010-10-09 18:03:35.000 282 33330.51 285.91 2370.78 31.47 2010-10-09 18:03:36.000 282 33330.51 285.88 2370.74 31.47 2010-10-09 18:03:37.000 282 33330.42 285.87 2370.83 31.47 2010-10-09 18:03:38.000 282 33330.39 285.84 2370.81 31.47 2010-10-09 18:03:39.000 282 33330.44 285.89 2370.82 31.47 2010-10-09 18:03:40.000 282 33330.41 285.89 2370.82 31.47 2010-10-09 18:03:41.000 282 33330.47 285.92 2370.75 31.47 2010-10-09 18:03:42.000 282 33330.51 285.90 2370.82 31.47 2010-10-09 18:03:43.000 282 33330.44 285.91 2370.79 31.47 2010-10-09 18:03:44.000 282 33330.43 285.93 2370.91 31.47 2010-10-09 18:03:45.000 282 33330.44 285.91 2370.76 31.47 2010-10-09 18:03:46.000 282 33330.42 285.90 2370.73 31.47 2010-10-09 18:03:47.000 282 33330.41 285.91 2370.89 31.47 2010-10-09 18:03:48.000 282 33330.53 285.90 2370.76 31.47 2010-10-09 18:03:49.000 282 33330.46 285.90 2370.74 31.47 2010-10-09 18:03:50.000 282 33330.45 285.93 2370.83 31.47 2010-10-09 18:03:51.000 282 33330.53 285.88 2370.76 31.47 2010-10-09 18:03:52.000 282 33330.44 285.87 2370.83 31.47 2010-10-09 18:03:53.000 282 33330.44 285.91 2370.77 31.47 2010-10-09 18:03:54.000 282 33330.53 285.86 2370.77 31.47 2010-10-09 18:03:55.000 282 33330.48 285.89 2370.73 31.47 2010-10-09 18:03:56.000 282 33330.51 285.93 2370.82 31.47 2010-10-09 18:03:57.000 282 33330.59 285.93 2370.81 31.47 2010-10-09 18:03:58.000 282 33330.59 285.91 2370.76 31.47 2010-10-09 18:03:59.000 282 33330.55 285.92 2370.76 31.47 2010-10-09 18:04:00.000 282 33330.48 285.87 2370.74 31.47 2010-10-09 18:04:01.000 282 33330.56 285.89 2370.83 31.47 2010-10-09 18:04:02.000 282 33330.57 285.91 2370.88 31.47 2010-10-09 18:04:03.000 282 33330.57 285.85 2370.76 31.47 2010-10-09 18:04:04.000 282 33330.56 285.92 2370.73 31.47 2010-10-09 18:04:05.000 282 33330.51 285.91 2370.85 31.47 2010-10-09 18:04:06.000 282 33330.58 285.90 2370.80 31.47 2010-10-09 18:04:07.000 282 33330.54 285.89 2370.77 31.47 2010-10-09 18:04:08.000 282 33330.58 285.92 2370.85 31.47 2010-10-09 18:04:09.000 282 33330.56 285.91 2370.85 31.47 2010-10-09 18:04:10.000 282 33330.57 285.87 2370.79 31.47 2010-10-09 18:04:11.000 282 33330.54 285.92 2370.92 31.47 2010-10-09 18:04:12.000 282 33330.57 285.91 2370.85 31.47 2010-10-09 18:04:13.000 282 33330.60 285.90 2370.87 31.47 2010-10-09 18:04:14.000 282 33330.61 285.89 2370.85 31.47 2010-10-09 18:04:15.000 282 33330.60 285.90 2370.88 31.47 2010-10-09 18:04:16.000 282 33330.51 285.95 2370.83 31.47 2010-10-09 18:04:17.000 282 33330.61 285.91 2370.89 31.47 2010-10-09 18:04:18.000 282 33330.46 285.89 2370.83 31.47 2010-10-09 18:04:19.000 282 33330.56 285.87 2370.83 31.47 2010-10-09 18:04:20.000 282 33330.53 285.98 2370.86 31.47 2010-10-09 18:04:21.000 282 33330.63 285.95 2370.70 31.47 2010-10-09 18:04:22.000 282 33330.46 285.93 2370.78 31.47 2010-10-09 18:04:23.000 282 33330.41 285.93 2370.85 31.47 2010-10-09 18:04:24.000 282 33330.57 285.91 2370.72 31.47 2010-10-09 18:04:25.000 282 33330.46 285.88 2370.75 31.47 2010-10-09 18:04:26.000 282 33330.63 285.94 2370.85 31.47 2010-10-09 18:04:27.000 282 33330.58 285.95 2370.79 31.47 2010-10-09 18:04:28.000 282 33330.44 285.95 2370.73 31.47 2010-10-09 18:04:29.000 282 33330.51 285.94 2370.80 31.47 2010-10-09 18:04:30.000 282 33330.58 285.89 2370.86 31.47 2010-10-09 18:04:31.000 282 33330.53 285.85 2370.79 31.47 2010-10-09 18:04:32.000 282 33330.56 285.96 2370.80 31.47 2010-10-09 18:04:33.000 282 33330.47 285.99 2370.85 31.47 2010-10-09 18:04:34.000 282 33330.46 285.95 2370.82 31.47 2010-10-09 18:04:35.000 282 33330.56 285.96 2370.86 31.47 2010-10-09 18:04:36.000 282 33330.44 285.96 2370.78 31.47 2010-10-09 18:04:37.000 282 33330.48 285.95 2370.74 31.47 2010-10-09 18:04:38.000 282 33330.47 285.93 2370.80 31.47 2010-10-09 18:04:39.000 282 33330.50 285.96 2370.77 31.47 2010-10-09 18:04:40.000 282 33330.55 285.99 2370.81 31.47 2010-10-09 18:04:41.000 282 33330.52 286.00 2370.78 31.47 2010-10-09 18:04:42.000 282 33330.56 285.96 2370.83 31.47 2010-10-09 18:04:43.000 282 33330.53 285.99 2370.84 31.47 2010-10-09 18:04:44.000 282 33330.53 285.94 2370.81 31.47 2010-10-09 18:04:45.000 282 33330.54 285.96 2370.80 31.47 2010-10-09 18:04:46.000 282 33330.56 285.93 2370.87 31.47 2010-10-09 18:04:47.000 282 33330.44 285.96 2370.79 31.47 2010-10-09 18:04:48.000 282 33330.58 285.99 2370.76 31.47 2010-10-09 18:04:49.000 282 33330.51 286.02 2370.83 31.47 2010-10-09 18:04:50.000 282 33330.57 285.93 2370.85 31.47 2010-10-09 18:04:51.000 282 33330.53 285.96 2370.85 31.47 2010-10-09 18:04:52.000 282 33330.60 285.92 2370.83 31.47 2010-10-09 18:04:53.000 282 33330.52 285.99 2370.86 31.47 2010-10-09 18:04:54.000 282 33330.53 285.98 2370.91 31.47 2010-10-09 18:04:55.000 282 33330.52 285.99 2370.96 31.47 2010-10-09 18:04:56.000 282 33330.54 285.95 2370.83 31.47 2010-10-09 18:04:57.000 282 33330.54 285.99 2370.90 31.47 2010-10-09 18:04:58.000 282 33330.52 285.98 2370.91 31.47 2010-10-09 18:04:59.000 282 33330.50 285.99 2370.88 31.47 2010-10-09 18:05:00.000 282 33330.64 285.97 2370.84 31.47 2010-10-09 18:05:01.000 282 33330.50 286.00 2370.87 31.47 2010-10-09 18:05:02.000 282 33330.47 285.95 2370.86 31.47 2010-10-09 18:05:03.000 282 33330.56 285.99 2370.83 31.47 2010-10-09 18:05:04.000 282 33330.44 285.99 2370.97 31.47 2010-10-09 18:05:05.000 282 33330.61 285.94 2370.85 31.47 2010-10-09 18:05:06.000 282 33330.46 286.04 2370.94 31.47 2010-10-09 18:05:07.000 282 33330.44 286.03 2370.95 31.47 2010-10-09 18:05:08.000 282 33330.50 286.06 2370.89 31.47 2010-10-09 18:05:09.000 282 33330.52 286.05 2370.93 31.47 2010-10-09 18:05:10.000 282 33330.57 286.02 2370.86 31.47 2010-10-09 18:05:11.000 282 33330.45 285.99 2370.87 31.47 2010-10-09 18:05:12.000 282 33330.50 286.06 2370.88 31.47 2010-10-09 18:05:13.000 282 33330.47 286.04 2370.93 31.47 2010-10-09 18:05:14.000 282 33330.51 286.05 2370.84 31.47 2010-10-09 18:05:15.000 282 33330.44 286.03 2370.85 31.47 2010-10-09 18:05:16.000 282 33330.39 286.03 2370.88 31.47 2010-10-09 18:05:17.000 282 33330.45 286.02 2370.92 31.47 2010-10-09 18:05:18.000 282 33330.46 286.04 2370.88 31.47 2010-10-09 18:05:19.000 282 33330.41 286.00 2370.94 31.47 2010-10-09 18:05:20.000 282 33330.47 286.05 2370.91 31.47 2010-10-09 18:05:21.000 282 33330.44 286.00 2370.85 31.47 2010-10-09 18:05:22.000 282 33330.47 286.01 2370.93 31.47 2010-10-09 18:05:23.000 282 33330.50 286.04 2370.83 31.47 2010-10-09 18:05:24.000 282 33330.50 286.04 2370.95 31.47 2010-10-09 18:05:25.000 282 33330.48 285.99 2370.93 31.47 2010-10-09 18:05:26.000 282 33330.53 286.07 2370.89 31.47 2010-10-09 18:05:27.000 282 33330.44 286.08 2370.86 31.47 2010-10-09 18:05:28.000 282 33330.46 286.04 2370.97 31.47 2010-10-09 18:05:29.000 282 33330.49 286.06 2370.92 31.47 2010-10-09 18:05:30.000 282 33330.42 286.05 2370.91 31.47 2010-10-09 18:05:31.000 282 33330.44 286.05 2370.90 31.47 2010-10-09 18:05:32.000 282 33330.56 286.04 2370.86 31.47 2010-10-09 18:05:33.000 282 33330.61 286.04 2370.90 31.47 2010-10-09 18:05:34.000 282 33330.67 286.02 2370.94 31.47 2010-10-09 18:05:35.000 282 33330.52 286.05 2370.84 31.47 2010-10-09 18:05:36.000 282 33330.59 286.04 2370.97 31.47 2010-10-09 18:05:37.000 282 33330.50 286.05 2371.00 31.47 2010-10-09 18:05:38.000 282 33330.55 286.04 2370.89 31.47 2010-10-09 18:05:39.000 282 33330.60 286.04 2370.97 31.47 2010-10-09 18:05:40.000 282 33330.48 286.06 2370.92 31.47 2010-10-09 18:05:41.000 282 33330.48 286.00 2370.91 31.47 2010-10-09 18:05:42.000 282 33330.61 286.05 2370.97 31.47 2010-10-09 18:05:43.000 282 33330.53 286.05 2370.95 31.47 2010-10-09 18:05:44.000 282 33330.56 286.01 2370.92 31.47 2010-10-09 18:05:45.000 282 33330.45 286.01 2370.89 31.47 2010-10-09 18:05:46.000 282 33330.43 286.02 2370.97 31.47 2010-10-09 18:05:47.000 282 33330.63 286.07 2370.85 31.47 2010-10-09 18:05:48.000 282 33330.56 286.01 2370.89 31.47 2010-10-09 18:05:49.000 282 33330.60 286.06 2370.99 31.47 2010-10-09 18:05:50.000 282 33330.54 286.04 2370.97 31.47 2010-10-09 18:05:51.000 282 33330.55 286.01 2370.94 31.47 2010-10-09 18:05:52.000 282 33330.61 286.04 2370.91 31.47 2010-10-09 18:05:53.000 282 33330.54 286.02 2370.89 31.47 2010-10-09 18:05:54.000 282 33330.55 286.05 2370.92 31.47 2010-10-09 18:05:55.000 282 33330.58 286.03 2370.95 31.47 2010-10-09 18:05:56.000 282 33330.53 286.04 2370.98 31.47 2010-10-09 18:05:57.000 282 33330.53 286.04 2370.93 31.47 2010-10-09 18:05:58.000 282 33330.56 286.04 2370.95 31.47 2010-10-09 18:05:59.000 282 33330.50 286.11 2370.97 31.47 2010-10-09 18:06:00.000 282 33330.54 286.04 2370.95 31.47 2010-10-09 18:06:01.000 282 33330.57 286.03 2371.01 31.47 2010-10-09 18:06:02.000 282 33330.54 286.03 2370.98 31.47 2010-10-09 18:06:03.000 282 33330.60 286.03 2370.95 31.47 2010-10-09 18:06:04.000 282 33330.51 286.04 2370.93 31.47 2010-10-09 18:06:05.000 282 33330.46 286.08 2370.92 31.47 2010-10-09 18:06:06.000 282 33330.57 286.08 2370.91 31.47 2010-10-09 18:06:07.000 282 33330.46 286.10 2370.86 31.47 2010-10-09 18:06:08.000 282 33330.51 286.05 2370.91 31.47 2010-10-09 18:06:09.000 282 33330.61 286.10 2370.98 31.47 2010-10-09 18:06:10.000 282 33330.44 286.08 2370.82 31.47 2010-10-09 18:06:11.000 282 33330.48 286.06 2370.95 31.47 2010-10-09 18:06:12.000 282 33330.43 286.06 2370.90 31.47 2010-10-09 18:06:13.000 282 33330.51 286.06 2370.93 31.47 2010-10-09 18:06:14.000 282 33330.50 286.08 2370.82 31.47 2010-10-09 18:06:15.000 282 33330.54 286.13 2370.96 31.47 2010-10-09 18:06:16.000 282 33330.45 286.09 2370.94 31.47 2010-10-09 18:06:17.000 282 33330.46 286.10 2370.85 31.47 2010-10-09 18:06:18.000 282 33330.54 286.12 2370.95 31.47 2010-10-09 18:06:19.000 282 33330.48 286.10 2370.95 31.47 2010-10-09 18:06:20.000 282 33330.42 286.10 2371.04 31.47 2010-10-09 18:06:21.000 282 33330.41 286.10 2370.92 31.47 2010-10-09 18:06:22.000 282 33330.38 286.05 2370.94 31.47 2010-10-09 18:06:23.000 282 33330.50 286.08 2370.94 31.47 2010-10-09 18:06:24.000 282 33330.48 286.06 2370.94 31.47 2010-10-09 18:06:25.000 282 33330.50 286.06 2370.95 31.47 2010-10-09 18:06:26.000 282 33330.50 286.12 2370.97 31.47 2010-10-09 18:06:27.000 282 33330.47 286.10 2370.97 31.47 2010-10-09 18:06:28.000 282 33330.58 286.12 2370.87 31.47 2010-10-09 18:06:29.000 282 33330.44 286.12 2371.03 31.47 2010-10-09 18:06:30.000 282 33330.45 286.05 2370.92 31.47 2010-10-09 18:06:31.000 282 33330.48 286.04 2370.91 31.47 2010-10-09 18:06:32.000 282 33330.42 286.06 2370.95 31.47 2010-10-09 18:06:33.000 282 33330.54 286.10 2371.01 31.47 2010-10-09 18:06:34.000 282 33330.49 286.07 2370.94 31.47 2010-10-09 18:06:35.000 282 33330.50 286.10 2371.03 31.47 2010-10-09 18:06:36.000 282 33330.52 286.05 2370.99 31.47 2010-10-09 18:06:37.000 282 33330.57 286.04 2370.94 31.47 2010-10-09 18:06:38.000 282 33330.56 286.07 2370.94 31.47 2010-10-09 18:06:39.000 282 33330.57 286.08 2370.99 31.47 2010-10-09 18:06:40.000 282 33330.57 286.10 2370.94 31.47 2010-10-09 18:06:41.000 282 33330.71 286.06 2370.97 31.47 2010-10-09 18:06:42.000 282 33330.57 286.07 2371.01 31.47 2010-10-09 18:06:43.000 282 33330.54 286.08 2370.99 31.47 2010-10-09 18:06:44.000 282 33330.53 286.08 2370.98 31.47 2010-10-09 18:06:45.000 282 33330.61 286.10 2370.99 31.47 2010-10-09 18:06:46.000 282 33330.58 286.10 2370.87 31.47 2010-10-09 18:06:47.000 282 33330.57 286.11 2370.99 31.47 2010-10-09 18:06:48.000 282 33330.59 286.12 2371.08 31.47 2010-10-09 18:06:49.000 282 33330.57 286.09 2371.01 31.47 2010-10-09 18:06:50.000 282 33330.57 286.06 2371.00 31.47 2010-10-09 18:06:51.000 282 33330.58 286.12 2370.99 31.47 2010-10-09 18:06:52.000 282 33330.50 286.06 2370.97 31.47 2010-10-09 18:06:53.000 282 33330.60 286.08 2370.98 31.47 2010-10-09 18:06:54.000 282 33330.49 286.11 2371.03 31.47 2010-10-09 18:06:55.000 282 33330.50 286.12 2371.00 31.47 2010-10-09 18:06:56.000 282 33330.59 286.14 2370.94 31.47 2010-10-09 18:06:57.000 282 33330.52 286.12 2370.95 31.47 2010-10-09 18:06:58.000 282 33330.50 286.13 2370.98 31.47 2010-10-09 18:06:59.000 282 33330.58 286.09 2371.04 31.47 2010-10-09 18:07:00.000 282 33330.53 286.14 2371.03 31.47 2010-10-09 18:07:01.000 282 33330.53 286.12 2370.98 31.47 2010-10-09 18:07:02.000 282 33330.55 286.14 2370.96 31.47 2010-10-09 18:07:03.000 282 33330.52 286.12 2371.04 31.47 2010-10-09 18:07:04.000 282 33330.47 286.14 2370.91 31.47 2010-10-09 18:07:05.000 282 33330.50 286.10 2371.06 31.47 2010-10-09 18:07:06.000 282 33330.64 286.14 2370.98 31.47 2010-10-09 18:07:07.000 282 33330.56 286.15 2370.98 31.47 2010-10-09 18:07:08.000 282 33330.51 286.16 2370.87 31.47 2010-10-09 18:07:09.000 282 33330.51 286.11 2371.03 31.47 2010-10-09 18:07:10.000 282 33330.51 286.09 2370.97 31.47 2010-10-09 18:07:11.000 282 33330.47 286.15 2370.92 31.47 2010-10-09 18:07:12.000 282 33330.54 286.12 2371.08 31.47 2010-10-09 18:07:13.000 282 33330.59 286.15 2371.04 31.47 2010-10-09 18:07:14.000 282 33330.60 286.12 2370.92 31.47 2010-10-09 18:07:15.000 282 33330.54 286.10 2371.11 31.47 2010-10-09 18:07:16.000 282 33330.56 286.12 2371.04 31.47 2010-10-09 18:07:17.000 282 33330.54 286.13 2371.10 31.47 2010-10-09 18:07:18.000 282 33330.60 286.12 2371.04 31.47 2010-10-09 18:07:19.000 282 33330.54 286.14 2370.95 31.47 2010-10-09 18:07:20.000 282 33330.57 286.15 2370.99 31.47 2010-10-09 18:07:21.000 282 33330.51 286.18 2371.01 31.47 2010-10-09 18:07:22.000 282 33330.54 286.13 2370.98 31.47 2010-10-09 18:07:23.000 282 33330.52 286.16 2370.86 31.47 2010-10-09 18:07:24.000 282 33330.49 286.14 2370.91 31.47 2010-10-09 18:07:25.000 282 33330.48 286.14 2370.91 31.47 2010-10-09 18:07:26.000 282 33330.52 286.12 2371.01 31.47 2010-10-09 18:07:27.000 282 33330.49 286.16 2370.97 31.47 2010-10-09 18:07:28.000 282 33330.48 286.15 2371.00 31.47 2010-10-09 18:07:29.000 282 33330.49 286.14 2370.89 31.47 2010-10-09 18:07:30.000 282 33330.42 286.13 2370.93 31.47 2010-10-09 18:07:31.000 282 33330.46 286.17 2370.97 31.47 2010-10-09 18:07:32.000 282 33330.49 286.16 2370.98 31.47 2010-10-09 18:07:33.000 282 33330.46 286.13 2371.07 31.47 2010-10-09 18:07:34.000 282 33330.46 286.12 2370.99 31.47 2010-10-09 18:07:35.000 282 33330.34 286.15 2371.00 31.47 2010-10-09 18:07:36.000 282 33330.50 286.14 2370.94 31.47 2010-10-09 18:07:37.000 282 33330.42 286.14 2370.99 31.47 2010-10-09 18:07:38.000 282 33330.46 286.15 2371.03 31.47 2010-10-09 18:07:39.000 282 33330.50 286.18 2371.04 31.47 2010-10-09 18:07:40.000 282 33330.53 286.17 2370.99 31.47 2010-10-09 18:07:41.000 282 33330.46 286.13 2371.08 31.47 2010-10-09 18:07:42.000 282 33330.49 286.14 2370.94 31.47 2010-10-09 18:07:43.000 282 33330.42 286.15 2370.98 31.47 2010-10-09 18:07:44.000 282 33330.36 286.19 2371.07 31.47 2010-10-09 18:07:45.000 282 33330.41 286.14 2371.10 31.47 2010-10-09 18:07:46.000 282 33330.33 286.16 2371.04 31.47 2010-10-09 18:07:47.000 282 33330.54 286.14 2371.04 31.47 2010-10-09 18:07:48.000 282 33330.33 286.15 2371.03 31.47 2010-10-09 18:07:49.000 282 33330.41 286.12 2370.93 31.47 2010-10-09 18:07:50.000 282 33330.47 286.16 2371.02 31.47 2010-10-09 18:07:51.000 282 33330.45 286.13 2371.09 31.47 2010-10-09 18:07:52.000 282 33330.45 286.15 2370.97 31.47 2010-10-09 18:07:53.000 282 33330.43 286.18 2371.11 31.47 2010-10-09 18:07:54.000 282 33330.45 286.20 2371.03 31.47 2010-10-09 18:07:55.000 282 33330.46 286.16 2371.02 31.47 2010-10-09 18:07:56.000 282 33330.54 286.15 2371.04 31.47 2010-10-09 18:07:57.000 282 33330.45 286.16 2371.04 31.47 2010-10-09 18:07:58.000 282 33330.62 286.16 2371.01 31.47 2010-10-09 18:07:59.000 282 33330.45 286.11 2371.04 31.47 2010-10-09 18:08:00.000 282 33330.44 286.16 2371.05 31.47 2010-10-09 18:08:01.000 282 33330.48 286.14 2371.02 31.47 2010-10-09 18:08:02.000 282 33330.51 286.15 2371.06 31.47 2010-10-09 18:08:03.000 282 33330.45 286.16 2370.98 31.47 2010-10-09 18:08:04.000 282 33330.48 286.15 2371.01 31.47 2010-10-09 18:08:05.000 282 33330.53 286.17 2370.99 31.47 2010-10-09 18:08:06.000 282 33330.53 286.16 2370.98 31.47 2010-10-09 18:08:07.000 282 33330.51 286.15 2370.97 31.47 2010-10-09 18:08:08.000 282 33330.48 286.16 2371.04 31.47 2010-10-09 18:08:09.000 282 33330.54 286.16 2371.06 31.47 2010-10-09 18:08:10.000 282 33330.44 286.14 2370.97 31.47 2010-10-09 18:08:11.000 282 33330.46 286.15 2371.11 31.47 2010-10-09 18:08:12.000 282 33330.51 286.17 2371.03 31.47 2010-10-09 18:08:13.000 282 33330.45 286.16 2370.98 31.47 2010-10-09 18:08:14.000 282 33330.57 286.13 2371.02 31.47 2010-10-09 18:08:15.000 282 33330.56 286.12 2371.05 31.47 2010-10-09 18:08:16.000 282 33330.61 286.16 2371.00 31.47 2010-10-09 18:08:17.000 282 33330.50 286.17 2370.98 31.47 2010-10-09 18:08:18.000 282 33330.46 286.16 2371.07 31.47 2010-10-09 18:08:19.000 282 33330.45 286.16 2371.01 31.47 2010-10-09 18:08:20.000 282 33330.51 286.15 2371.02 31.47 2010-10-09 18:08:21.000 282 33330.57 286.14 2371.09 31.47 2010-10-09 18:08:22.000 282 33330.52 286.12 2371.07 31.47 2010-10-09 18:08:23.000 282 33330.48 286.16 2371.08 31.47 2010-10-09 18:08:24.000 282 33330.46 286.22 2371.04 31.47 2010-10-09 18:08:25.000 282 33330.46 286.20 2371.14 31.47 2010-10-09 18:08:26.000 282 33330.54 286.15 2371.11 31.47 2010-10-09 18:08:27.000 282 33330.49 286.20 2371.04 31.47 2010-10-09 18:08:28.000 282 33330.46 286.11 2371.11 31.47 2010-10-09 18:08:29.000 282 33330.56 286.16 2371.11 31.47 2010-10-09 18:08:30.000 282 33330.48 286.06 2371.07 31.47 2010-10-09 18:08:31.000 282 33330.51 286.10 2371.04 31.47 2010-10-09 18:08:32.000 282 33330.60 286.15 2371.04 31.47 2010-10-09 18:08:33.000 282 33330.53 286.16 2370.97 31.47 2010-10-09 18:08:34.000 282 33330.60 286.13 2371.07 31.47 2010-10-09 18:08:35.000 282 33330.63 286.11 2371.13 31.47 2010-10-09 18:08:36.000 282 33330.53 286.15 2371.13 31.47 2010-10-09 18:08:37.000 282 33330.57 286.13 2371.10 31.47 2010-10-09 18:08:38.000 282 33330.62 286.18 2371.16 31.47 2010-10-09 18:08:39.000 282 33330.60 286.14 2371.13 31.47 2010-10-09 18:08:40.000 282 33330.57 286.16 2371.08 31.47 2010-10-09 18:08:41.000 282 33330.56 286.16 2371.07 31.47 2010-10-09 18:08:42.000 282 33330.53 286.14 2371.02 31.47 2010-10-09 18:08:43.000 282 33330.51 286.13 2371.10 31.47 2010-10-09 18:08:44.000 282 33330.61 286.11 2371.01 31.47 2010-10-09 18:08:45.000 282 33330.57 286.13 2371.02 31.47 2010-10-09 18:08:46.000 282 33330.60 286.13 2371.09 31.47 2010-10-09 18:08:47.000 282 33330.51 286.18 2371.07 31.47 2010-10-09 18:08:48.000 282 33330.57 286.16 2371.07 31.47 2010-10-09 18:08:49.000 282 33330.60 286.15 2371.05 31.47 2010-10-09 18:08:50.000 282 33330.54 286.18 2371.11 31.47 2010-10-09 18:08:51.000 282 33330.54 286.14 2371.08 31.47 2010-10-09 18:08:52.000 282 33330.44 286.16 2371.07 31.47 2010-10-09 18:08:53.000 282 33330.60 286.16 2371.12 31.47 2010-10-09 18:08:54.000 282 33330.68 286.15 2371.08 31.47 2010-10-09 18:08:55.000 282 33330.58 286.14 2371.05 31.47 2010-10-09 18:08:56.000 282 33330.58 286.15 2371.10 31.47 2010-10-09 18:08:57.000 282 33330.58 286.17 2371.16 31.47 2010-10-09 18:08:58.000 282 33330.45 286.16 2371.07 31.47 2010-10-09 18:08:59.000 282 33330.62 286.16 2371.07 31.47 2010-10-09 18:09:00.000 282 33330.57 286.18 2371.11 31.47 2010-10-09 18:09:01.000 282 33330.51 286.17 2371.00 31.47 2010-10-09 18:09:02.000 282 33330.51 286.18 2371.14 31.47 2010-10-09 18:09:03.000 282 33330.55 286.18 2371.01 31.47 2010-10-09 18:09:04.000 282 33330.54 286.16 2371.06 31.47 2010-10-09 18:09:05.000 282 33330.63 286.15 2371.05 31.47 2010-10-09 18:09:06.000 282 33330.61 286.15 2371.09 31.47 2010-10-09 18:09:07.000 282 33330.59 286.15 2371.01 31.47 2010-10-09 18:09:08.000 282 33330.53 286.21 2371.16 31.47 2010-10-09 18:09:09.000 282 33330.61 286.21 2371.09 31.47 2010-10-09 18:09:10.000 282 33330.64 286.21 2371.07 31.47 2010-10-09 18:09:11.000 282 33330.50 286.21 2371.13 31.47 2010-10-09 18:09:12.000 282 33330.60 286.24 2371.03 31.47 2010-10-09 18:09:13.000 282 33330.57 286.21 2371.03 31.47 2010-10-09 18:09:14.000 282 33330.44 286.19 2371.08 31.47 2010-10-09 18:09:15.000 282 33330.61 286.26 2371.22 31.47 2010-10-09 18:09:16.000 282 33330.58 286.21 2371.09 31.47 2010-10-09 18:09:17.000 282 33330.63 286.20 2371.05 31.47 2010-10-09 18:09:18.000 282 33330.46 286.19 2371.07 31.47 2010-10-09 18:09:19.000 282 33330.50 286.22 2371.10 31.47 2010-10-09 18:09:20.000 282 33330.57 286.26 2371.16 31.47 2010-10-09 18:09:21.000 282 33330.53 286.21 2371.11 31.47 2010-10-09 18:09:22.000 282 33330.48 286.21 2371.07 31.48 2010-10-09 18:09:23.000 282 33330.51 286.21 2371.09 31.48 2010-10-09 18:09:24.000 282 33330.51 286.18 2371.04 31.48 2010-10-09 18:09:25.000 282 33330.52 286.22 2371.07 31.48 2010-10-09 18:09:26.000 282 33330.47 286.22 2371.20 31.48 2010-10-09 18:09:27.000 282 33330.50 286.22 2371.15 31.48 2010-10-09 18:09:28.000 282 33330.51 286.20 2371.11 31.48 2010-10-09 18:09:29.000 282 33330.51 286.24 2371.11 31.47 2010-10-09 18:09:30.000 282 33330.50 286.22 2371.09 31.48 2010-10-09 18:09:31.000 282 33330.45 286.23 2371.08 31.48 2010-10-09 18:09:32.000 282 33330.44 286.20 2371.12 31.47 2010-10-09 18:09:33.000 282 33330.39 286.24 2371.17 31.48 2010-10-09 18:09:34.000 282 33330.46 286.24 2371.17 31.48 2010-10-09 18:09:35.000 282 33330.46 286.22 2371.27 31.48 2010-10-09 18:09:36.000 282 33330.44 286.26 2371.13 31.48 2010-10-09 18:09:37.000 282 33330.42 286.24 2371.10 31.48 2010-10-09 18:09:38.000 282 33330.44 286.26 2371.20 31.48 2010-10-09 18:09:39.000 282 33330.49 286.23 2371.20 31.47 2010-10-09 18:09:40.000 282 33330.47 286.24 2371.07 31.48 2010-10-09 18:09:41.000 282 33330.46 286.26 2371.16 31.48 2010-10-09 18:09:42.000 282 33330.43 286.31 2371.19 31.48 2010-10-09 18:09:43.000 282 33330.33 286.31 2371.19 31.48 2010-10-09 18:09:44.000 282 33330.40 286.23 2371.17 31.48 2010-10-09 18:09:45.000 282 33330.35 286.30 2371.23 31.48 2010-10-09 18:09:46.000 282 33330.34 286.26 2371.14 31.47 2010-10-09 18:09:47.000 282 33330.52 286.27 2371.15 31.48 2010-10-09 18:09:48.000 282 33330.31 286.24 2371.15 31.48 2010-10-09 18:09:49.000 282 33330.32 286.22 2371.16 31.48 2010-10-09 18:09:50.000 282 33330.33 286.30 2371.13 31.48 2010-10-09 18:09:51.000 282 33330.45 286.29 2371.16 31.48 2010-10-09 18:09:52.000 282 33330.36 286.31 2371.20 31.47 2010-10-09 18:09:53.000 282 33330.33 286.31 2371.19 31.48 2010-10-09 18:09:54.000 282 33330.42 286.27 2371.24 31.48 2010-10-09 18:09:55.000 282 33330.32 286.30 2371.28 31.48 2010-10-09 18:09:56.000 282 33330.36 286.30 2371.14 31.48 2010-10-09 18:09:57.000 282 33330.33 286.31 2371.19 31.48 2010-10-09 18:09:58.000 282 33330.32 286.28 2371.23 31.48 2010-10-09 18:09:59.000 282 33330.28 286.33 2371.27 31.48 2010-10-09 18:10:00.000 282 33330.29 286.32 2371.19 31.48 2010-10-09 18:10:01.000 282 33330.31 286.34 2371.23 31.48 2010-10-09 18:10:02.000 282 33330.37 286.27 2371.16 31.48 2010-10-09 18:10:03.000 282 33330.37 286.31 2371.18 31.48 2010-10-09 18:10:04.000 282 33330.40 286.30 2371.09 31.47 2010-10-09 18:10:05.000 282 33330.34 286.29 2371.20 31.48 2010-10-09 18:10:06.000 282 33330.26 286.33 2371.17 31.48 2010-10-09 18:10:07.000 282 33330.42 286.35 2371.16 31.48 2010-10-09 18:10:08.000 282 33330.36 286.35 2371.17 31.48 2010-10-09 18:10:09.000 282 33330.31 286.28 2371.22 31.48 2010-10-09 18:10:10.000 282 33330.39 286.34 2371.21 31.48 2010-10-09 18:10:11.000 282 33330.33 286.30 2371.28 31.48 2010-10-09 18:10:12.000 282 33330.44 286.33 2371.16 31.48 2010-10-09 18:10:13.000 282 33330.42 286.34 2371.17 31.48 2010-10-09 18:10:14.000 282 33330.34 286.32 2371.27 31.48 2010-10-09 18:10:15.000 282 33330.39 286.33 2371.20 31.48 2010-10-09 18:10:16.000 282 33330.33 286.29 2371.18 31.48 2010-10-09 18:10:17.000 282 33330.27 286.31 2371.11 31.48 2010-10-09 18:10:18.000 282 33330.29 286.29 2371.16 31.48 2010-10-09 18:10:19.000 282 33330.22 286.28 2371.25 31.48 2010-10-09 18:10:20.000 282 33330.33 286.30 2371.23 31.48 2010-10-09 18:10:21.000 282 33330.33 286.31 2371.17 31.48 2010-10-09 18:10:22.000 282 33330.35 286.33 2371.13 31.48 2010-10-09 18:10:23.000 282 33330.25 286.33 2371.20 31.48 2010-10-09 18:10:24.000 282 33330.36 286.34 2371.14 31.48 2010-10-09 18:10:25.000 282 33330.28 286.30 2371.18 31.48 2010-10-09 18:10:26.000 282 33330.33 286.31 2371.16 31.48 2010-10-09 18:10:27.000 282 33330.33 286.29 2371.14 31.48 2010-10-09 18:10:28.000 282 33330.25 286.31 2371.16 31.48 2010-10-09 18:10:29.000 282 33330.36 286.34 2371.20 31.48 2010-10-09 18:10:30.000 282 33330.19 286.33 2371.19 31.48 2010-10-09 18:10:31.000 282 33330.24 286.32 2371.26 31.48 2010-10-09 18:10:32.000 282 33330.26 286.34 2371.22 31.48 2010-10-09 18:10:33.000 282 33330.28 286.37 2371.25 31.48 2010-10-09 18:10:34.000 282 33330.27 286.31 2371.30 31.48 2010-10-09 18:10:35.000 282 33330.28 286.35 2371.28 31.48 2010-10-09 18:10:36.000 282 33330.17 286.36 2371.20 31.48 2010-10-09 18:10:37.000 282 33330.30 286.36 2371.19 31.48 2010-10-09 18:10:38.000 282 33330.32 286.36 2371.16 31.48 2010-10-09 18:10:39.000 282 33330.26 286.35 2371.15 31.48 2010-10-09 18:10:40.000 282 33330.29 286.38 2371.22 31.48 2010-10-09 18:10:41.000 282 33330.27 286.39 2371.29 31.48 2010-10-09 18:10:42.000 282 33330.23 286.37 2371.21 31.48 2010-10-09 18:10:43.000 282 33330.30 286.35 2371.25 31.48 2010-10-09 18:10:44.000 282 33330.23 286.39 2371.23 31.48 2010-10-09 18:10:45.000 282 33330.20 286.36 2371.25 31.48 2010-10-09 18:10:46.000 282 33330.25 286.38 2371.19 31.48 2010-10-09 18:10:47.000 282 33330.25 286.37 2371.10 31.48 2010-10-09 18:10:48.000 282 33330.31 286.37 2371.30 31.48 2010-10-09 18:10:49.000 282 33330.29 286.40 2371.25 31.48 2010-10-09 18:10:50.000 282 33330.38 286.38 2371.22 31.48 2010-10-09 18:10:51.000 282 33330.32 286.40 2371.25 31.48 2010-10-09 18:10:52.000 282 33330.27 286.36 2371.26 31.48 2010-10-09 18:10:53.000 282 33330.26 286.42 2371.17 31.48 2010-10-09 18:10:54.000 282 33330.33 286.40 2371.26 31.48 2010-10-09 18:10:55.000 282 33330.29 286.40 2371.22 31.48 2010-10-09 18:10:56.000 282 33330.32 286.38 2371.20 31.48 2010-10-09 18:10:57.000 282 33330.31 286.41 2371.19 31.48 2010-10-09 18:10:58.000 282 33330.27 286.41 2371.38 31.48 2010-10-09 18:10:59.000 282 33330.32 286.41 2371.21 31.48 2010-10-09 18:11:00.000 282 33330.29 286.42 2371.23 31.48 2010-10-09 18:11:01.000 282 33330.30 286.44 2371.23 31.48 2010-10-09 18:11:02.000 282 33330.35 286.43 2371.29 31.48 2010-10-09 18:11:03.000 282 33330.33 286.40 2371.28 31.48 2010-10-09 18:11:04.000 282 33330.31 286.38 2371.19 31.48 2010-10-09 18:11:05.000 282 33330.36 286.40 2371.22 31.48 2010-10-09 18:11:06.000 282 33330.29 286.37 2371.11 31.48 2010-10-09 18:11:07.000 282 33330.25 286.39 2371.14 31.48 2010-10-09 18:11:08.000 282 33330.24 286.41 2371.22 31.48 2010-10-09 18:11:09.000 282 33330.29 286.42 2371.23 31.48 2010-10-09 18:11:10.000 282 33330.35 286.41 2371.22 31.48 2010-10-09 18:11:11.000 282 33330.29 286.45 2371.26 31.48 2010-10-09 18:11:12.000 282 33330.33 286.41 2371.23 31.48 2010-10-09 18:11:13.000 282 33330.25 286.43 2371.28 31.48 2010-10-09 18:11:14.000 282 33330.25 286.45 2371.24 31.48 2010-10-09 18:11:15.000 282 33330.27 286.49 2371.28 31.48 2010-10-09 18:11:16.000 282 33330.24 286.40 2371.19 31.48 2010-10-09 18:11:17.000 282 33330.27 286.45 2371.23 31.48 2010-10-09 18:11:18.000 282 33330.30 286.48 2371.14 31.48 2010-10-09 18:11:19.000 282 33330.25 286.44 2371.23 31.48 2010-10-09 18:11:20.000 282 33330.27 286.49 2371.26 31.48 2010-10-09 18:11:21.000 282 33330.18 286.45 2371.30 31.48 2010-10-09 18:11:22.000 282 33330.21 286.49 2371.26 31.48 2010-10-09 18:11:23.000 282 33330.23 286.41 2371.25 31.48 2010-10-09 18:11:24.000 282 33330.14 286.42 2371.32 31.48 2010-10-09 18:11:25.000 282 33330.16 286.44 2371.27 31.48 2010-10-09 18:11:26.000 282 33330.26 286.47 2371.35 31.48 2010-10-09 18:11:27.000 282 33330.25 286.49 2371.29 31.48 2010-10-09 18:11:28.000 282 33330.21 286.50 2371.27 31.48 2010-10-09 18:11:29.000 282 33330.28 286.48 2371.27 31.48 2010-10-09 18:11:30.000 282 33330.36 286.45 2371.26 31.48 2010-10-09 18:11:31.000 282 33330.31 286.49 2371.31 31.48 2010-10-09 18:11:32.000 282 33330.25 286.47 2371.21 31.48 2010-10-09 18:11:33.000 282 33330.23 286.48 2371.20 31.48 2010-10-09 18:11:34.000 282 33330.30 286.48 2371.29 31.48 2010-10-09 18:11:35.000 282 33330.33 286.49 2371.28 31.48 2010-10-09 18:11:36.000 282 33330.22 286.48 2371.28 31.48 2010-10-09 18:11:37.000 282 33330.29 286.47 2371.23 31.48 2010-10-09 18:11:38.000 282 33330.29 286.48 2371.26 31.48 2010-10-09 18:11:39.000 282 33330.32 286.50 2371.22 31.48 2010-10-09 18:11:40.000 282 33330.38 286.50 2371.29 31.48 2010-10-09 18:11:41.000 282 33330.25 286.51 2371.30 31.48 2010-10-09 18:11:42.000 282 33330.28 286.50 2371.29 31.48 2010-10-09 18:11:43.000 282 33330.29 286.50 2371.26 31.48 2010-10-09 18:11:44.000 282 33330.23 286.49 2371.23 31.48 2010-10-09 18:11:45.000 282 33330.32 286.50 2371.26 31.48 2010-10-09 18:11:46.000 282 33330.29 286.51 2371.26 31.48 2010-10-09 18:11:47.000 282 33330.23 286.50 2371.22 31.48 2010-10-09 18:11:48.000 282 33330.31 286.47 2371.27 31.48 2010-10-09 18:11:49.000 282 33330.16 286.50 2371.27 31.48 2010-10-09 18:11:50.000 282 33330.29 286.52 2371.29 31.48 2010-10-09 18:11:51.000 282 33330.26 286.55 2371.29 31.48 2010-10-09 18:11:52.000 282 33330.19 286.52 2371.25 31.48 2010-10-09 18:11:53.000 282 33330.15 286.55 2371.26 31.48 2010-10-09 18:11:54.000 282 33330.32 286.54 2371.26 31.48 2010-10-09 18:11:55.000 282 33330.17 286.53 2371.26 31.48 2010-10-09 18:11:56.000 282 33330.24 286.52 2371.28 31.48 2010-10-09 18:11:57.000 282 33330.15 286.56 2371.30 31.48 2010-10-09 18:11:58.000 282 33330.20 286.56 2371.28 31.48 2010-10-09 18:11:59.000 282 33330.26 286.53 2371.32 31.48 2010-10-09 18:12:00.000 282 33330.28 286.56 2371.29 31.48 2010-10-09 18:12:01.000 282 33330.21 286.53 2371.34 31.48 2010-10-09 18:12:02.000 282 33330.29 286.59 2371.36 31.48 2010-10-09 18:12:03.000 282 33330.29 286.57 2371.27 31.48 2010-10-09 18:12:04.000 282 33330.23 286.57 2371.32 31.48 2010-10-09 18:12:05.000 282 33330.31 286.57 2371.35 31.48 2010-10-09 18:12:06.000 282 33330.18 286.54 2371.23 31.48 2010-10-09 18:12:07.000 282 33330.20 286.55 2371.27 31.48 2010-10-09 18:12:08.000 282 33330.22 286.59 2371.21 31.48 2010-10-09 18:12:09.000 282 33330.23 286.57 2371.28 31.48 2010-10-09 18:12:10.000 282 33330.21 286.59 2371.30 31.48 2010-10-09 18:12:11.000 282 33330.21 286.51 2371.34 31.48 2010-10-09 18:12:12.000 282 33330.21 286.59 2371.28 31.48 2010-10-09 18:12:13.000 282 33330.17 286.59 2371.24 31.48 2010-10-09 18:12:14.000 282 33330.23 286.57 2371.27 31.48 2010-10-09 18:12:15.000 282 33330.25 286.56 2371.26 31.48 2010-10-09 18:12:16.000 282 33330.20 286.58 2371.26 31.48 2010-10-09 18:12:17.000 282 33330.27 286.60 2371.26 31.48 2010-10-09 18:12:18.000 282 33330.20 286.59 2371.25 31.48 2010-10-09 18:12:19.000 282 33330.23 286.56 2371.26 31.48 2010-10-09 18:12:20.000 282 33330.23 286.59 2371.41 31.48 2010-10-09 18:12:21.000 282 33330.24 286.60 2371.29 31.48 2010-10-09 18:12:22.000 282 33330.26 286.57 2371.37 31.48 2010-10-09 18:12:23.000 282 33330.18 286.54 2371.36 31.48 2010-10-09 18:12:24.000 282 33330.17 286.61 2371.37 31.48 2010-10-09 18:12:25.000 282 33330.16 286.57 2371.38 31.48 2010-10-09 18:12:26.000 282 33330.17 286.57 2371.39 31.48 2010-10-09 18:12:27.000 282 33330.13 286.58 2371.39 31.48 2010-10-09 18:12:28.000 282 33330.15 286.59 2371.37 31.48 2010-10-09 18:12:29.000 282 33330.18 286.61 2371.35 31.48 2010-10-09 18:12:30.000 282 33330.08 286.67 2371.41 31.48 2010-10-09 18:12:31.000 282 33330.12 286.62 2371.37 31.48 2010-10-09 18:12:32.000 282 33330.11 286.64 2371.39 31.48 2010-10-09 18:12:33.000 282 33330.15 286.69 2371.39 31.48 2010-10-09 18:12:34.000 282 33330.19 286.65 2371.36 31.48 2010-10-09 18:12:35.000 282 33330.14 286.61 2371.32 31.48 2010-10-09 18:12:36.000 282 33330.11 286.67 2371.34 31.48 2010-10-09 18:12:37.000 282 33330.02 286.63 2371.34 31.48 2010-10-09 18:12:38.000 282 33330.11 286.61 2371.33 31.48 2010-10-09 18:12:39.000 282 33330.06 286.66 2371.31 31.48 2010-10-09 18:12:40.000 282 33329.93 286.62 2371.39 31.48 2010-10-09 18:12:41.000 282 33330.19 286.64 2371.35 31.48 2010-10-09 18:12:42.000 282 33330.02 286.68 2371.33 31.48 2010-10-09 18:12:43.000 282 33330.04 286.64 2371.33 31.48 2010-10-09 18:12:44.000 282 33330.06 286.65 2371.45 31.48 2010-10-09 18:12:45.000 282 33330.01 286.69 2371.35 31.48 2010-10-09 18:12:46.000 282 33329.94 286.65 2371.38 31.48 2010-10-09 18:12:47.000 282 33330.05 286.65 2371.41 31.48 2010-10-09 18:12:48.000 282 33330.05 286.67 2371.47 31.48 2010-10-09 18:12:49.000 282 33330.04 286.67 2371.39 31.48 2010-10-09 18:12:50.000 282 33330.02 286.65 2371.40 31.48 2010-10-09 18:12:51.000 282 33330.04 286.64 2371.35 31.48 2010-10-09 18:12:52.000 282 33330.00 286.76 2371.41 31.48 2010-10-09 18:12:53.000 282 33330.05 286.68 2371.42 31.48 2010-10-09 18:12:54.000 282 33330.02 286.68 2371.34 31.48 2010-10-09 18:12:55.000 282 33329.96 286.68 2371.40 31.48 2010-10-09 18:12:56.000 282 33330.02 286.71 2371.42 31.48 2010-10-09 18:12:57.000 282 33330.01 286.68 2371.38 31.48 2010-10-09 18:12:58.000 282 33329.92 286.70 2371.42 31.48 2010-10-09 18:12:59.000 282 33330.03 286.71 2371.41 31.48 2010-10-09 18:13:00.000 282 33330.08 286.66 2371.35 31.48 2010-10-09 18:13:01.000 282 33330.00 286.65 2371.39 31.48 2010-10-09 18:13:02.000 282 33330.09 286.68 2371.44 31.48 2010-10-09 18:13:03.000 282 33330.03 286.68 2371.38 31.48 2010-10-09 18:13:04.000 282 33330.04 286.73 2371.34 31.48 2010-10-09 18:13:05.000 282 33330.00 286.75 2371.36 31.48 2010-10-09 18:13:06.000 282 33330.11 286.69 2371.43 31.48 2010-10-09 18:13:07.000 282 33330.04 286.69 2371.42 31.48 2010-10-09 18:13:08.000 282 33330.03 286.68 2371.41 31.48 2010-10-09 18:13:09.000 282 33329.99 286.69 2371.34 31.48 2010-10-09 18:13:10.000 282 33330.05 286.71 2371.41 31.48 2010-10-09 18:13:11.000 282 33330.04 286.68 2371.48 31.48 2010-10-09 18:13:12.000 282 33330.00 286.71 2371.42 31.48 2010-10-09 18:13:13.000 282 33330.01 286.66 2371.44 31.48 2010-10-09 18:13:14.000 282 33330.11 286.70 2371.46 31.48 2010-10-09 18:13:15.000 282 33330.08 286.70 2371.39 31.48 2010-10-09 18:13:16.000 282 33330.07 286.65 2371.38 31.48 2010-10-09 18:13:17.000 282 33330.03 286.73 2371.51 31.48 2010-10-09 18:13:18.000 282 33330.07 286.72 2371.42 31.48 2010-10-09 18:13:19.000 282 33330.11 286.74 2371.38 31.48 2010-10-09 18:13:20.000 282 33330.10 286.73 2371.47 31.48 2010-10-09 18:13:21.000 282 33330.10 286.74 2371.41 31.48 2010-10-09 18:13:22.000 282 33330.10 286.75 2371.42 31.48 2010-10-09 18:13:23.000 282 33330.17 286.70 2371.31 31.48 2010-10-09 18:13:24.000 282 33330.11 286.74 2371.42 31.48 2010-10-09 18:13:25.000 282 33330.11 286.68 2371.39 31.48 2010-10-09 18:13:26.000 282 33330.09 286.75 2371.37 31.48 2010-10-09 18:13:27.000 282 33330.16 286.74 2371.42 31.48 2010-10-09 18:13:28.000 282 33330.07 286.74 2371.42 31.48 2010-10-09 18:13:29.000 282 33330.20 286.75 2371.36 31.48 2010-10-09 18:13:30.000 282 33330.18 286.75 2371.39 31.48 2010-10-09 18:13:31.000 282 33330.19 286.76 2371.39 31.48 2010-10-09 18:13:32.000 282 33330.16 286.80 2371.35 31.48 2010-10-09 18:13:33.000 282 33330.13 286.75 2371.45 31.48 2010-10-09 18:13:34.000 282 33330.08 286.70 2371.36 31.48 2010-10-09 18:13:35.000 282 33330.18 286.78 2371.38 31.48 2010-10-09 18:13:36.000 282 33330.22 286.81 2371.50 31.48 2010-10-09 18:13:37.000 282 33330.14 286.78 2371.45 31.48 2010-10-09 18:13:38.000 282 33330.11 286.82 2371.38 31.48 2010-10-09 18:13:39.000 282 33330.21 286.76 2371.45 31.48 2010-10-09 18:13:40.000 282 33330.13 286.77 2371.44 31.48 2010-10-09 18:13:41.000 282 33330.16 286.78 2371.34 31.48 2010-10-09 18:13:42.000 282 33330.18 286.76 2371.44 31.48 2010-10-09 18:13:43.000 282 33330.14 286.72 2371.43 31.48 2010-10-09 18:13:44.000 282 33330.08 286.76 2371.43 31.48 2010-10-09 18:13:45.000 282 33330.13 286.76 2371.45 31.48 2010-10-09 18:13:46.000 282 33330.18 286.79 2371.37 31.48 2010-10-09 18:13:47.000 282 33330.15 286.80 2371.48 31.48 2010-10-09 18:13:48.000 282 33330.26 286.81 2371.40 31.48 2010-10-09 18:13:49.000 282 33330.17 286.81 2371.36 31.48 2010-10-09 18:13:50.000 282 33330.14 286.82 2371.44 31.48 2010-10-09 18:13:51.000 282 33330.10 286.79 2371.45 31.48 2010-10-09 18:13:52.000 282 33330.19 286.80 2371.32 31.48 2010-10-09 18:13:53.000 282 33330.06 286.77 2371.35 31.48 2010-10-09 18:13:54.000 282 33330.17 286.81 2371.38 31.48 2010-10-09 18:13:55.000 282 33330.14 286.78 2371.35 31.48 2010-10-09 18:13:56.000 282 33330.10 286.81 2371.45 31.48 2010-10-09 18:13:57.000 282 33330.10 286.75 2371.45 31.48 2010-10-09 18:13:58.000 282 33330.07 286.80 2371.34 31.48 2010-10-09 18:13:59.000 282 33330.05 286.83 2371.51 31.48 2010-10-09 18:14:00.000 282 33330.10 286.82 2371.45 31.48 2010-10-09 18:14:01.000 282 33330.00 286.80 2371.41 31.48 2010-10-09 18:14:02.000 282 33330.08 286.88 2371.44 31.48 2010-10-09 18:14:03.000 282 33330.07 286.85 2371.36 31.48 2010-10-09 18:14:04.000 282 33330.01 286.80 2371.40 31.48 2010-10-09 18:14:05.000 282 33330.06 286.84 2371.42 31.48 2010-10-09 18:14:06.000 282 33330.01 286.83 2371.41 31.48 2010-10-09 18:14:07.000 282 33330.07 286.85 2371.42 31.48 2010-10-09 18:14:08.000 282 33330.08 286.84 2371.42 31.48 2010-10-09 18:14:09.000 282 33330.08 286.82 2371.47 31.48 2010-10-09 18:14:10.000 282 33330.00 286.85 2371.43 31.48 2010-10-09 18:14:11.000 282 33330.21 286.85 2371.48 31.48 2010-10-09 18:14:12.000 282 33329.98 286.84 2371.48 31.48 2010-10-09 18:14:13.000 282 33330.04 286.84 2371.49 31.48 2010-10-09 18:14:14.000 282 33330.14 286.85 2371.47 31.48 2010-10-09 18:14:15.000 282 33330.10 286.90 2371.42 31.48 2010-10-09 18:14:16.000 282 33330.06 286.85 2371.48 31.48 2010-10-09 18:14:17.000 282 33330.07 286.81 2371.41 31.48 2010-10-09 18:14:18.000 282 33330.10 286.86 2371.47 31.48 2010-10-09 18:14:19.000 282 33330.05 286.85 2371.47 31.48 2010-10-09 18:14:20.000 282 33330.08 286.83 2371.46 31.48 2010-10-09 18:14:21.000 282 33330.10 286.86 2371.39 31.48 2010-10-09 18:14:22.000 282 33330.11 286.89 2371.38 31.48 2010-10-09 18:14:23.000 282 33330.13 286.88 2371.41 31.48 2010-10-09 18:14:24.000 282 33330.10 286.83 2371.44 31.48 2010-10-09 18:14:25.000 282 33330.10 286.86 2371.43 31.48 2010-10-09 18:14:26.000 282 33330.08 286.89 2371.49 31.48 2010-10-09 18:14:27.000 282 33330.10 286.86 2371.39 31.48 2010-10-09 18:14:28.000 282 33330.07 286.84 2371.33 31.48 2010-10-09 18:14:29.000 282 33330.01 286.87 2371.42 31.48 2010-10-09 18:14:30.000 282 33330.14 286.89 2371.48 31.48 2010-10-09 18:14:31.000 282 33330.07 286.90 2371.46 31.48 2010-10-09 18:14:32.000 282 33330.05 286.89 2371.55 31.48 2010-10-09 18:14:33.000 282 33330.05 286.85 2371.50 31.48 2010-10-09 18:14:34.000 282 33330.14 286.89 2371.52 31.48 2010-10-09 18:14:35.000 282 33330.10 286.89 2371.47 31.48 2010-10-09 18:14:36.000 282 33329.99 286.90 2371.44 31.48 2010-10-09 18:14:37.000 282 33330.09 286.92 2371.39 31.48 2010-10-09 18:14:38.000 282 33330.14 286.91 2371.53 31.48 2010-10-09 18:14:39.000 282 33330.11 286.88 2371.51 31.48 2010-10-09 18:14:40.000 282 33330.07 286.88 2371.50 31.48 2010-10-09 18:14:41.000 282 33330.01 286.88 2371.51 31.48 2010-10-09 18:14:42.000 282 33330.12 286.92 2371.48 31.48 2010-10-09 18:14:43.000 282 33330.12 286.86 2371.48 31.48 2010-10-09 18:14:44.000 282 33330.13 286.92 2371.52 31.48 2010-10-09 18:14:45.000 282 33330.03 286.91 2371.39 31.48 2010-10-09 18:14:46.000 282 33330.08 286.92 2371.47 31.48 2010-10-09 18:14:47.000 282 33330.02 286.93 2371.42 31.48 2010-10-09 18:14:48.000 282 33330.08 286.93 2371.51 31.48 2010-10-09 18:14:49.000 282 33330.07 286.92 2371.44 31.48 2010-10-09 18:14:50.000 282 33330.14 286.94 2371.48 31.48 2010-10-09 18:14:51.000 282 33330.13 286.92 2371.42 31.48 2010-10-09 18:14:52.000 282 33330.15 286.96 2371.50 31.48 2010-10-09 18:14:53.000 282 33330.14 286.96 2371.48 31.48 2010-10-09 18:14:54.000 282 33330.18 286.95 2371.54 31.48 2010-10-09 18:14:55.000 282 33330.17 286.93 2371.47 31.48 2010-10-09 18:14:56.000 282 33330.16 286.95 2371.45 31.48 2010-10-09 18:14:57.000 282 33330.17 286.93 2371.39 31.48 2010-10-09 18:14:58.000 282 33330.10 286.93 2371.38 31.48 2010-10-09 18:14:59.000 282 33330.22 286.90 2371.47 31.48 2010-10-09 18:15:00.000 282 33330.21 286.92 2371.53 31.48 2010-10-09 18:15:01.000 282 33330.11 286.93 2371.47 31.48 2010-10-09 18:15:02.000 282 33330.18 286.92 2371.44 31.48 2010-10-09 18:15:03.000 282 33330.22 286.95 2371.36 31.48 2010-10-09 18:15:04.000 282 33330.26 286.96 2371.53 31.48 2010-10-09 18:15:05.000 282 33330.18 286.96 2371.46 31.48 2010-10-09 18:15:06.000 282 33330.13 286.95 2371.42 31.48 2010-10-09 18:15:07.000 282 33330.13 286.92 2371.41 31.48 2010-10-09 18:15:08.000 282 33330.07 287.00 2371.44 31.48 2010-10-09 18:15:09.000 282 33330.18 286.99 2371.48 31.48 2010-10-09 18:15:10.000 282 33330.13 286.95 2371.44 31.48 2010-10-09 18:15:11.000 282 33330.25 286.95 2371.44 31.48 2010-10-09 18:15:12.000 282 33329.98 286.99 2371.46 31.48 2010-10-09 18:15:13.000 282 33330.08 286.97 2371.46 31.48 2010-10-09 18:15:14.000 282 33330.07 286.98 2371.52 31.48 2010-10-09 18:15:15.000 282 33330.12 286.94 2371.48 31.48 2010-10-09 18:15:16.000 282 33330.16 286.96 2371.39 31.48 2010-10-09 18:15:17.000 282 33330.17 286.98 2371.45 31.48 2010-10-09 18:15:18.000 282 33330.11 286.98 2371.41 31.48 2010-10-09 18:15:19.000 282 33330.08 286.95 2371.41 31.48 2010-10-09 18:15:20.000 282 33330.14 286.94 2371.44 31.48 2010-10-09 18:15:21.000 282 33330.13 286.98 2371.38 31.48 2010-10-09 18:15:22.000 282 33330.07 287.01 2371.45 31.48 2010-10-09 18:15:23.000 282 33330.09 286.97 2371.49 31.48 2010-10-09 18:15:24.000 282 33330.14 286.99 2371.42 31.48 2010-10-09 18:15:25.000 282 33330.11 286.99 2371.45 31.48 2010-10-09 18:15:26.000 282 33330.11 286.99 2371.46 31.48 2010-10-09 18:15:27.000 282 33330.12 286.99 2371.46 31.48 2010-10-09 18:15:28.000 282 33330.08 286.96 2371.47 31.48 2010-10-09 18:15:29.000 282 33330.04 287.06 2371.36 31.48 2010-10-09 18:15:30.000 282 33330.13 286.98 2371.41 31.48 2010-10-09 18:15:31.000 282 33330.08 286.97 2371.45 31.48 2010-10-09 18:15:32.000 282 33330.10 287.02 2371.50 31.48 2010-10-09 18:15:33.000 282 33330.18 287.03 2371.46 31.48 2010-10-09 18:15:34.000 282 33330.02 287.00 2371.41 31.48 2010-10-09 18:15:35.000 282 33330.17 287.04 2371.41 31.48 2010-10-09 18:15:36.000 282 33330.14 287.00 2371.39 31.48 2010-10-09 18:15:37.000 282 33330.11 286.95 2371.41 31.48 2010-10-09 18:15:38.000 282 33330.16 287.04 2371.38 31.48 2010-10-09 18:15:39.000 282 33330.14 287.00 2371.53 31.48 2010-10-09 18:15:40.000 282 33330.01 287.02 2371.42 31.48 2010-10-09 18:15:41.000 282 33330.09 287.00 2371.47 31.48 2010-10-09 18:15:42.000 282 33330.25 287.00 2371.46 31.48 2010-10-09 18:15:43.000 282 33330.16 286.99 2371.42 31.48 2010-10-09 18:15:44.000 282 33330.14 287.04 2371.49 31.48 2010-10-09 18:15:45.000 282 33330.24 287.02 2371.44 31.48 2010-10-09 18:15:46.000 282 33330.23 286.96 2371.43 31.48 2010-10-09 18:15:47.000 282 33330.13 287.02 2371.48 31.48 2010-10-09 18:15:48.000 282 33330.29 287.02 2371.52 31.48 2010-10-09 18:15:49.000 282 33330.16 287.02 2371.51 31.48 2010-10-09 18:15:50.000 282 33330.15 287.04 2371.45 31.48 2010-10-09 18:15:51.000 282 33330.21 287.02 2371.46 31.48 2010-10-09 18:15:52.000 282 33330.14 287.01 2371.47 31.48 2010-10-09 18:15:53.000 282 33330.20 287.03 2371.47 31.48 2010-10-09 18:15:54.000 282 33330.13 287.04 2371.45 31.48 2010-10-09 18:15:55.000 282 33330.18 287.03 2371.44 31.48 2010-10-09 18:15:56.000 282 33330.18 287.07 2371.47 31.48 2010-10-09 18:15:57.000 282 33330.12 287.06 2371.50 31.48 2010-10-09 18:15:58.000 282 33330.18 287.07 2371.48 31.48 2010-10-09 18:15:59.000 282 33330.15 287.06 2371.42 31.48 2010-10-09 18:16:00.000 282 33330.21 287.03 2371.41 31.48 2010-10-09 18:16:01.000 282 33330.30 287.05 2371.42 31.48 2010-10-09 18:16:02.000 282 33330.25 287.07 2371.39 31.48 2010-10-09 18:16:03.000 282 33330.16 287.07 2371.44 31.48 2010-10-09 18:16:04.000 282 33330.23 287.08 2371.44 31.48 2010-10-09 18:16:05.000 282 33330.24 287.01 2371.47 31.48 2010-10-09 18:16:06.000 282 33330.24 287.05 2371.49 31.48 2010-10-09 18:16:07.000 282 33330.24 287.11 2371.42 31.48 2010-10-09 18:16:08.000 282 33330.23 287.07 2371.45 31.48 2010-10-09 18:16:09.000 282 33330.36 287.05 2371.39 31.48 2010-10-09 18:16:10.000 282 33330.32 287.09 2371.47 31.48 2010-10-09 18:16:11.000 282 33330.31 287.04 2371.44 31.48 2010-10-09 18:16:12.000 282 33330.16 287.03 2371.50 31.48 2010-10-09 18:16:13.000 282 33330.25 287.12 2371.42 31.48 2010-10-09 18:16:14.000 282 33330.29 287.06 2371.40 31.48 2010-10-09 18:16:15.000 282 33330.29 287.06 2371.52 31.48 2010-10-09 18:16:16.000 282 33330.39 287.07 2371.45 31.48 2010-10-09 18:16:17.000 282 33330.41 287.06 2371.45 31.48 2010-10-09 18:16:18.000 282 33330.31 287.10 2371.48 31.48 2010-10-09 18:16:19.000 282 33330.35 287.07 2371.43 31.48 2010-10-09 18:16:20.000 282 33330.32 287.03 2371.41 31.48 2010-10-09 18:16:21.000 282 33330.31 287.04 2371.35 31.48 2010-10-09 18:16:22.000 282 33330.39 287.13 2371.43 31.48 2010-10-09 18:16:23.000 282 33330.30 287.06 2371.36 31.48 2010-10-09 18:16:24.000 282 33330.44 287.05 2371.54 31.48 2010-10-09 18:16:25.000 282 33330.38 287.05 2371.44 31.48 2010-10-09 18:16:26.000 282 33330.32 287.06 2371.43 31.48 2010-10-09 18:16:27.000 282 33330.32 287.08 2371.47 31.48 2010-10-09 18:16:28.000 282 33330.41 287.05 2371.44 31.48 2010-10-09 18:16:29.000 282 33330.28 287.02 2371.39 31.48 2010-10-09 18:16:30.000 282 33330.53 287.07 2371.56 31.48 2010-10-09 18:16:31.000 282 33330.43 287.05 2371.36 31.48 2010-10-09 18:16:32.000 282 33330.32 287.06 2371.41 31.48 2010-10-09 18:16:33.000 282 33330.41 287.08 2371.40 31.48 2010-10-09 18:16:34.000 282 33330.44 287.07 2371.31 31.48 2010-10-09 18:16:35.000 282 33330.45 287.07 2371.44 31.48 2010-10-09 18:16:36.000 282 33330.38 287.03 2371.39 31.48 2010-10-09 18:16:37.000 282 33330.37 287.05 2371.36 31.48 2010-10-09 18:16:38.000 282 33330.45 287.06 2371.37 31.48 2010-10-09 18:16:39.000 282 33330.39 287.05 2371.42 31.48 2010-10-09 18:16:40.000 282 33330.39 287.12 2371.38 31.48 2010-10-09 18:16:41.000 282 33330.36 287.09 2371.44 31.48 2010-10-09 18:16:42.000 282 33330.44 287.06 2371.32 31.48 2010-10-09 18:16:43.000 282 33330.45 287.06 2371.42 31.48 2010-10-09 18:16:44.000 282 33330.44 287.11 2371.46 31.48 2010-10-09 18:16:45.000 282 33330.42 287.09 2371.44 31.48 2010-10-09 18:16:46.000 282 33330.44 287.10 2371.32 31.48 2010-10-09 18:16:47.000 282 33330.45 287.07 2371.50 31.48 2010-10-09 18:16:48.000 282 33330.45 287.09 2371.32 31.48 2010-10-09 18:16:49.000 282 33330.36 287.15 2371.39 31.48 2010-10-09 18:16:50.000 282 33330.33 287.13 2371.41 31.48 2010-10-09 18:16:51.000 282 33330.29 287.10 2371.41 31.48 2010-10-09 18:16:52.000 282 33330.39 287.14 2371.46 31.48 2010-10-09 18:16:53.000 282 33330.41 287.10 2371.48 31.48 2010-10-09 18:16:54.000 282 33330.33 287.14 2371.45 31.48 2010-10-09 18:16:55.000 282 33330.36 287.14 2371.48 31.48 2010-10-09 18:16:56.000 282 33330.33 287.14 2371.39 31.48 2010-10-09 18:16:57.000 282 33330.40 287.13 2371.48 31.48 2010-10-09 18:16:58.000 282 33330.26 287.15 2371.42 31.48 2010-10-09 18:16:59.000 282 33330.36 287.11 2371.43 31.48 2010-10-09 18:17:00.000 282 33330.29 287.11 2371.42 31.48 2010-10-09 18:17:01.000 282 33330.42 287.13 2371.45 31.48 2010-10-09 18:17:02.000 282 33330.34 287.13 2371.40 31.48 2010-10-09 18:17:03.000 282 33330.28 287.10 2371.44 31.48 2010-10-09 18:17:04.000 282 33330.34 287.14 2371.39 31.48 2010-10-09 18:17:05.000 282 33330.39 287.11 2371.48 31.48 2010-10-09 18:17:06.000 282 33330.28 287.09 2371.49 31.48 2010-10-09 18:17:07.000 282 33330.36 287.11 2371.48 31.48 2010-10-09 18:17:08.000 282 33330.33 287.11 2371.49 31.48 2010-10-09 18:17:09.000 282 33330.33 287.15 2371.42 31.48 2010-10-09 18:17:10.000 282 33330.38 287.12 2371.44 31.48 2010-10-09 18:17:11.000 282 33330.36 287.16 2371.54 31.48 2010-10-09 18:17:12.000 282 33330.42 287.15 2371.48 31.48 2010-10-09 18:17:13.000 282 33330.45 287.11 2371.40 31.48 2010-10-09 18:17:14.000 282 33330.40 287.13 2371.41 31.48 2010-10-09 18:17:15.000 282 33330.41 287.13 2371.55 31.48 2010-10-09 18:17:16.000 282 33330.46 287.15 2371.44 31.48 2010-10-09 18:17:17.000 282 33330.44 287.12 2371.36 31.48 2010-10-09 18:17:18.000 282 33330.55 287.14 2371.48 31.48 2010-10-09 18:17:19.000 282 33330.39 287.12 2371.44 31.48 2010-10-09 18:17:20.000 282 33330.44 287.16 2371.47 31.48 2010-10-09 18:17:21.000 282 33330.45 287.10 2371.46 31.48 2010-10-09 18:17:22.000 282 33330.50 287.14 2371.41 31.48 2010-10-09 18:17:23.000 282 33330.56 287.11 2371.41 31.48 2010-10-09 18:17:24.000 282 33330.48 287.12 2371.50 31.48 2010-10-09 18:17:25.000 282 33330.50 287.16 2371.51 31.48 2010-10-09 18:17:26.000 282 33330.52 287.14 2371.54 31.48 2010-10-09 18:17:27.000 282 33330.50 287.10 2371.52 31.48 2010-10-09 18:17:28.000 282 33330.55 287.14 2371.42 31.48 2010-10-09 18:17:29.000 282 33330.60 287.08 2371.48 31.48 2010-10-09 18:17:30.000 282 33330.60 287.11 2371.47 31.48 2010-10-09 18:17:31.000 282 33330.60 287.07 2371.57 31.48 2010-10-09 18:17:32.000 282 33330.62 287.07 2371.54 31.48 2010-10-09 18:17:33.000 282 33330.53 287.11 2371.47 31.48 2010-10-09 18:17:34.000 282 33330.60 287.09 2371.50 31.48 2010-10-09 18:17:35.000 282 33330.58 287.12 2371.48 31.48 2010-10-09 18:17:36.000 282 33330.58 287.07 2371.47 31.48 2010-10-09 18:17:37.000 282 33330.64 287.10 2371.36 31.48 2010-10-09 18:17:38.000 282 33330.64 287.08 2371.40 31.48 2010-10-09 18:17:39.000 282 33330.59 287.16 2371.42 31.48 2010-10-09 18:17:40.000 282 33330.73 287.11 2371.29 31.48 2010-10-09 18:17:41.000 282 33330.61 287.15 2371.41 31.48 2010-10-09 18:17:42.000 282 33330.66 287.11 2371.44 31.48 2010-10-09 18:17:43.000 282 33330.63 287.12 2371.42 31.48 2010-10-09 18:17:44.000 282 33330.66 287.16 2371.44 31.48 2010-10-09 18:17:45.000 282 33330.77 287.10 2371.43 31.48 2010-10-09 18:17:46.000 282 33330.63 287.16 2371.43 31.48 2010-10-09 18:17:47.000 282 33330.64 287.13 2371.40 31.48 2010-10-09 18:17:48.000 282 33330.69 287.13 2371.47 31.48 2010-10-09 18:17:49.000 282 33330.71 287.13 2371.44 31.48 2010-10-09 18:17:50.000 282 33330.65 287.13 2371.42 31.48 2010-10-09 18:17:51.000 282 33330.63 287.13 2371.44 31.48 2010-10-09 18:17:52.000 282 33330.73 287.15 2371.42 31.48 2010-10-09 18:17:53.000 282 33330.63 287.12 2371.49 31.48 2010-10-09 18:17:54.000 282 33330.78 287.16 2371.48 31.48 2010-10-09 18:17:55.000 282 33330.71 287.14 2371.49 31.48 2010-10-09 18:17:56.000 282 33330.70 287.12 2371.42 31.48 2010-10-09 18:17:57.000 282 33330.71 287.16 2371.45 31.48 2010-10-09 18:17:58.000 282 33330.73 287.13 2371.41 31.48 2010-10-09 18:17:59.000 282 33330.69 287.13 2371.41 31.48 2010-10-09 18:18:00.000 282 33330.70 287.15 2371.49 31.48 2010-10-09 18:18:01.000 282 33330.65 287.14 2371.39 31.48 2010-10-09 18:18:02.000 282 33330.66 287.12 2371.37 31.48 2010-10-09 18:18:03.000 282 33330.65 287.16 2371.39 31.48 2010-10-09 18:18:04.000 282 33330.70 287.18 2371.38 31.48 2010-10-09 18:18:05.000 282 33330.69 287.18 2371.45 31.48 2010-10-09 18:18:06.000 282 33330.72 287.11 2371.38 31.48 2010-10-09 18:18:07.000 282 33330.83 287.15 2371.41 31.48 2010-10-09 18:18:08.000 282 33330.77 287.13 2371.43 31.48 2010-10-09 18:18:09.000 282 33330.81 287.16 2371.36 31.48 2010-10-09 18:18:10.000 282 33330.75 287.13 2371.54 31.48 2010-10-09 18:18:11.000 282 33330.77 287.14 2371.42 31.48 2010-10-09 18:18:12.000 282 33330.78 287.18 2371.48 31.48 2010-10-09 18:18:13.000 282 33330.74 287.13 2371.48 31.48 2010-10-09 18:18:14.000 282 33330.76 287.13 2371.46 31.48 2010-10-09 18:18:15.000 282 33330.79 287.15 2371.34 31.48 2010-10-09 18:18:16.000 282 33330.78 287.13 2371.32 31.48 2010-10-09 18:18:17.000 282 33330.83 287.13 2371.44 31.48 2010-10-09 18:18:18.000 282 33330.80 287.11 2371.32 31.48 2010-10-09 18:18:19.000 282 33330.81 287.16 2371.41 31.48 2010-10-09 18:18:20.000 282 33330.86 287.14 2371.40 31.48 2010-10-09 18:18:21.000 282 33330.82 287.13 2371.46 31.48 2010-10-09 18:18:22.000 282 33330.85 287.14 2371.48 31.48 2010-10-09 18:18:23.000 282 33330.78 287.13 2371.36 31.48 2010-10-09 18:18:24.000 282 33330.81 287.16 2371.37 31.48 2010-10-09 18:18:25.000 282 33330.90 287.14 2371.36 31.48 2010-10-09 18:18:26.000 282 33330.80 287.15 2371.32 31.48 2010-10-09 18:18:27.000 282 33330.82 287.11 2371.44 31.48 2010-10-09 18:18:28.000 282 33330.86 287.16 2371.49 31.48 2010-10-09 18:18:29.000 282 33330.78 287.16 2371.41 31.48 2010-10-09 18:18:30.000 282 33330.88 287.13 2371.38 31.48 2010-10-09 18:18:31.000 282 33330.70 287.10 2371.40 31.48 2010-10-09 18:18:32.000 282 33330.77 287.11 2371.48 31.48 2010-10-09 18:18:33.000 282 33330.81 287.15 2371.41 31.48 2010-10-09 18:18:34.000 282 33330.73 287.22 2371.34 31.48 2010-10-09 18:18:35.000 282 33330.73 287.18 2371.36 31.48 2010-10-09 18:18:36.000 282 33330.66 287.14 2371.43 31.48 2010-10-09 18:18:37.000 282 33330.64 287.15 2371.45 31.48 2010-10-09 18:18:38.000 282 33330.63 287.13 2371.41 31.48 2010-10-09 18:18:39.000 282 33330.69 287.18 2371.42 31.48 2010-10-09 18:18:40.000 282 33330.76 287.16 2371.44 31.48 2010-10-09 18:18:41.000 282 33330.64 287.16 2371.39 31.48 2010-10-09 18:18:42.000 282 33330.82 287.21 2371.44 31.48 2010-10-09 18:18:43.000 282 33330.71 287.17 2371.44 31.48 2010-10-09 18:18:44.000 282 33330.74 287.17 2371.44 31.48 2010-10-09 18:18:45.000 282 33330.71 287.21 2371.44 31.48 2010-10-09 18:18:46.000 282 33330.79 287.14 2371.34 31.48 2010-10-09 18:18:47.000 282 33330.80 287.20 2371.42 31.48 2010-10-09 18:18:48.000 282 33330.80 287.14 2371.42 31.48 2010-10-09 18:18:49.000 282 33330.74 287.18 2371.37 31.48 2010-10-09 18:18:50.000 282 33330.73 287.16 2371.39 31.48 2010-10-09 18:18:51.000 282 33330.75 287.18 2371.51 31.48 2010-10-09 18:18:52.000 282 33330.70 287.20 2371.45 31.48 2010-10-09 18:18:53.000 282 33330.70 287.19 2371.43 31.48 2010-10-09 18:18:54.000 282 33330.76 287.20 2371.38 31.48 2010-10-09 18:18:55.000 282 33330.73 287.21 2371.55 31.48 2010-10-09 18:18:56.000 282 33330.75 287.21 2371.50 31.48 2010-10-09 18:18:57.000 282 33330.77 287.18 2371.44 31.48 2010-10-09 18:18:58.000 282 33330.80 287.19 2371.46 31.48 2010-10-09 18:18:59.000 282 33330.79 287.19 2371.49 31.48 2010-10-09 18:19:00.000 282 33330.69 287.11 2371.45 31.48 2010-10-09 18:19:01.000 282 33330.80 287.15 2371.45 31.48 2010-10-09 18:19:02.000 282 33330.83 287.16 2371.45 31.48 2010-10-09 18:19:03.000 282 33330.81 287.17 2371.47 31.48 2010-10-09 18:19:04.000 282 33330.68 287.20 2371.51 31.48 2010-10-09 18:19:05.000 282 33330.76 287.17 2371.36 31.48 2010-10-09 18:19:06.000 282 33330.69 287.23 2371.56 31.48 2010-10-09 18:19:07.000 282 33330.83 287.21 2371.53 31.48 2010-10-09 18:19:08.000 282 33330.75 287.20 2371.50 31.48 2010-10-09 18:19:09.000 282 33330.77 287.16 2371.52 31.48 2010-10-09 18:19:10.000 282 33330.77 287.17 2371.39 31.48 2010-10-09 18:19:11.000 282 33330.79 287.18 2371.45 31.48 2010-10-09 18:19:12.000 282 33330.76 287.17 2371.48 31.48 2010-10-09 18:19:13.000 282 33330.67 287.19 2371.50 31.48 2010-10-09 18:19:14.000 282 33330.75 287.22 2371.43 31.48 2010-10-09 18:19:15.000 282 33330.80 287.20 2371.46 31.48 2010-10-09 18:19:16.000 282 33330.83 287.22 2371.45 31.48 2010-10-09 18:19:17.000 282 33330.76 287.17 2371.47 31.48 2010-10-09 18:19:18.000 282 33330.73 287.17 2371.40 31.48 2010-10-09 18:19:19.000 282 33330.85 287.16 2371.45 31.48 2010-10-09 18:19:20.000 282 33330.78 287.17 2371.45 31.48 2010-10-09 18:19:21.000 282 33330.77 287.18 2371.40 31.48 2010-10-09 18:19:22.000 282 33330.85 287.19 2371.52 31.48 2010-10-09 18:19:23.000 282 33330.76 287.16 2371.54 31.48 2010-10-09 18:19:24.000 282 33330.86 287.18 2371.41 31.48 2010-10-09 18:19:25.000 282 33330.90 287.19 2371.40 31.48 2010-10-09 18:19:26.000 282 33330.85 287.16 2371.30 31.48 2010-10-09 18:19:27.000 282 33330.79 287.16 2371.45 31.48 2010-10-09 18:19:28.000 282 33330.86 287.21 2371.45 31.48 2010-10-09 18:19:29.000 282 33330.89 287.21 2371.44 31.48 2010-10-09 18:19:30.000 282 33330.83 287.21 2371.46 31.48 2010-10-09 18:19:31.000 282 33330.96 287.23 2371.51 31.48 2010-10-09 18:19:32.000 282 33330.92 287.21 2371.49 31.48 2010-10-09 18:19:33.000 282 33330.94 287.20 2371.60 31.48 2010-10-09 18:19:34.000 282 33330.86 287.19 2371.51 31.48 2010-10-09 18:19:35.000 282 33330.94 287.18 2371.51 31.48 2010-10-09 18:19:36.000 282 33330.97 287.24 2371.42 31.48 2010-10-09 18:19:37.000 282 33330.96 287.24 2371.42 31.48 2010-10-09 18:19:38.000 282 33330.94 287.19 2371.47 31.48 2010-10-09 18:19:39.000 282 33330.83 287.23 2371.51 31.48 2010-10-09 18:19:40.000 282 33330.90 287.22 2371.48 31.48 2010-10-09 18:19:41.000 282 33331.00 287.18 2371.44 31.48 2010-10-09 18:19:42.000 282 33330.78 287.24 2371.54 31.48 2010-10-09 18:19:43.000 282 33330.89 287.21 2371.46 31.48 2010-10-09 18:19:44.000 282 33330.85 287.24 2371.47 31.48 2010-10-09 18:19:45.000 282 33330.85 287.25 2371.42 31.48 2010-10-09 18:19:46.000 282 33330.81 287.25 2371.45 31.48 2010-10-09 18:19:47.000 282 33330.81 287.26 2371.51 31.48 2010-10-09 18:19:48.000 282 33330.82 287.23 2371.45 31.48 2010-10-09 18:19:49.000 282 33330.91 287.21 2371.48 31.48 2010-10-09 18:19:50.000 282 33330.73 287.24 2371.54 31.48 2010-10-09 18:19:51.000 282 33330.76 287.22 2371.49 31.48 2010-10-09 18:19:52.000 282 33330.82 287.23 2371.46 31.48 2010-10-09 18:19:53.000 282 33330.70 287.22 2371.54 31.48 2010-10-09 18:19:54.000 282 33330.72 287.28 2371.46 31.48 2010-10-09 18:19:55.000 282 33330.88 287.25 2371.49 31.48 2010-10-09 18:19:56.000 282 33330.73 287.25 2371.42 31.48 2010-10-09 18:19:57.000 282 33330.70 287.25 2371.48 31.48 2010-10-09 18:19:58.000 282 33330.81 287.26 2371.48 31.48 2010-10-09 18:19:59.000 282 33330.76 287.33 2371.41 31.48 2010-10-09 18:20:00.000 282 33330.69 287.21 2371.53 31.48 2010-10-09 18:20:01.000 282 33330.82 287.25 2371.50 31.48 2010-10-09 18:20:02.000 282 33330.77 287.24 2371.44 31.48 2010-10-09 18:20:03.000 282 33330.85 287.27 2371.42 31.48 2010-10-09 18:20:04.000 282 33330.75 287.28 2371.45 31.48 2010-10-09 18:20:05.000 282 33330.69 287.26 2371.63 31.48 2010-10-09 18:20:06.000 282 33330.70 287.27 2371.56 31.48 2010-10-09 18:20:07.000 282 33330.67 287.30 2371.52 31.48 2010-10-09 18:20:08.000 282 33330.72 287.30 2371.50 31.48 2010-10-09 18:20:09.000 282 33330.67 287.32 2371.50 31.48 2010-10-09 18:20:10.000 282 33330.78 287.31 2371.47 31.48 2010-10-09 18:20:11.000 282 33330.73 287.31 2371.57 31.49 2010-10-09 18:20:12.000 282 33330.72 287.27 2371.51 31.48 2010-10-09 18:20:13.000 282 33330.65 287.32 2371.51 31.48 2010-10-09 18:20:14.000 282 33330.70 287.31 2371.56 31.48 2010-10-09 18:20:15.000 282 33330.70 287.30 2371.59 31.48 2010-10-09 18:20:16.000 282 33330.67 287.28 2371.56 31.48 2010-10-09 18:20:17.000 282 33330.76 287.31 2371.54 31.48 2010-10-09 18:20:18.000 282 33330.59 287.31 2371.57 31.48 2010-10-09 18:20:19.000 282 33330.69 287.27 2371.56 31.49 2010-10-09 18:20:20.000 282 33330.69 287.29 2371.57 31.48 2010-10-09 18:20:21.000 282 33330.68 287.27 2371.57 31.48 2010-10-09 18:20:22.000 282 33330.72 287.31 2371.52 31.48 2010-10-09 18:20:23.000 282 33330.67 287.32 2371.64 31.48 2010-10-09 18:20:24.000 282 33330.73 287.31 2371.53 31.48 2010-10-09 18:20:25.000 282 33330.66 287.31 2371.56 31.49 2010-10-09 18:20:26.000 282 33330.65 287.26 2371.57 31.48 2010-10-09 18:20:27.000 282 33330.65 287.33 2371.62 31.48 2010-10-09 18:20:28.000 282 33330.70 287.25 2371.57 31.48 2010-10-09 18:20:29.000 282 33330.64 287.27 2371.59 31.48 2010-10-09 18:20:30.000 282 33330.73 287.32 2371.54 31.48 2010-10-09 18:20:31.000 282 33330.61 287.31 2371.64 31.48 2010-10-09 18:20:32.000 282 33330.64 287.30 2371.62 31.48 2010-10-09 18:20:33.000 282 33330.73 287.32 2371.60 31.48 2010-10-09 18:20:34.000 282 33330.78 287.32 2371.56 31.48 2010-10-09 18:20:35.000 282 33330.73 287.26 2371.57 31.48 2010-10-09 18:20:36.000 282 33330.71 287.33 2371.59 31.48 2010-10-09 18:20:37.000 282 33330.76 287.29 2371.56 31.48 2010-10-09 18:20:38.000 282 33330.71 287.28 2371.53 31.49 2010-10-09 18:20:39.000 282 33330.66 287.27 2371.57 31.49 2010-10-09 18:20:40.000 282 33330.67 287.33 2371.56 31.49 2010-10-09 18:20:41.000 282 33330.70 287.30 2371.51 31.49 2010-10-09 18:20:42.000 282 33330.69 287.33 2371.59 31.49 2010-10-09 18:20:43.000 282 33330.81 287.32 2371.58 31.49 2010-10-09 18:20:44.000 282 33330.73 287.34 2371.48 31.49 2010-10-09 18:20:45.000 282 33330.62 287.35 2371.61 31.48 2010-10-09 18:20:46.000 282 33330.73 287.31 2371.53 31.49 2010-10-09 18:20:47.000 282 33330.67 287.33 2371.50 31.48 2010-10-09 18:20:48.000 282 33330.80 287.35 2371.61 31.49 2010-10-09 18:20:49.000 282 33330.69 287.37 2371.50 31.48 2010-10-09 18:20:50.000 282 33330.69 287.35 2371.51 31.48 2010-10-09 18:20:51.000 282 33330.76 287.36 2371.53 31.49 2010-10-09 18:20:52.000 282 33330.77 287.33 2371.59 31.49 2010-10-09 18:20:53.000 282 33330.73 287.32 2371.63 31.48 2010-10-09 18:20:54.000 282 33330.70 287.33 2371.57 31.49 2010-10-09 18:20:55.000 282 33330.79 287.36 2371.54 31.49 2010-10-09 18:20:56.000 282 33330.69 287.35 2371.51 31.49 2010-10-09 18:20:57.000 282 33330.78 287.33 2371.60 31.49 2010-10-09 18:20:58.000 282 33330.75 287.33 2371.63 31.49 2010-10-09 18:20:59.000 282 33330.79 287.36 2371.45 31.49 2010-10-09 18:21:00.000 282 33330.71 287.37 2371.53 31.49 2010-10-09 18:21:01.000 282 33330.74 287.35 2371.59 31.49 2010-10-09 18:21:02.000 282 33330.82 287.31 2371.60 31.49 2010-10-09 18:21:03.000 282 33330.74 287.34 2371.56 31.49 2010-10-09 18:21:04.000 282 33330.75 287.38 2371.60 31.49 2010-10-09 18:21:05.000 282 33330.66 287.38 2371.59 31.49 2010-10-09 18:21:06.000 282 33330.77 287.36 2371.61 31.48 2010-10-09 18:21:07.000 282 33330.78 287.34 2371.53 31.49 2010-10-09 18:21:08.000 282 33330.67 287.35 2371.48 31.49 2010-10-09 18:21:09.000 282 33330.80 287.34 2371.60 31.49 2010-10-09 18:21:10.000 282 33330.73 287.41 2371.64 31.49 2010-10-09 18:21:11.000 282 33330.72 287.39 2371.58 31.49 2010-10-09 18:21:12.000 282 33330.64 287.38 2371.57 31.49 2010-10-09 18:21:13.000 282 33330.73 287.39 2371.59 31.49 2010-10-09 18:21:14.000 282 33330.67 287.39 2371.57 31.49 2010-10-09 18:21:15.000 282 33330.72 287.42 2371.63 31.49 2010-10-09 18:21:16.000 282 33330.82 287.39 2371.53 31.49 2010-10-09 18:21:17.000 282 33330.69 287.36 2371.58 31.49 2010-10-09 18:21:18.000 282 33330.68 287.42 2371.58 31.49 2010-10-09 18:21:19.000 282 33330.79 287.38 2371.55 31.49 2010-10-09 18:21:20.000 282 33330.63 287.44 2371.56 31.49 2010-10-09 18:21:21.000 282 33330.73 287.38 2371.53 31.49 2010-10-09 18:21:22.000 282 33330.62 287.42 2371.55 31.49 2010-10-09 18:21:23.000 282 33330.65 287.39 2371.64 31.49 2010-10-09 18:21:24.000 282 33330.70 287.41 2371.57 31.49 2010-10-09 18:21:25.000 282 33330.64 287.41 2371.60 31.49 2010-10-09 18:21:26.000 282 33330.60 287.40 2371.58 31.49 2010-10-09 18:21:27.000 282 33330.59 287.43 2371.68 31.49 2010-10-09 18:21:28.000 282 33330.58 287.42 2371.60 31.49 2010-10-09 18:21:29.000 282 33330.59 287.42 2371.56 31.49 2010-10-09 18:21:30.000 282 33330.66 287.39 2371.60 31.49 2010-10-09 18:21:31.000 282 33330.67 287.44 2371.63 31.49 2010-10-09 18:21:32.000 282 33330.59 287.46 2371.61 31.49 2010-10-09 18:21:33.000 282 33330.60 287.41 2371.60 31.49 2010-10-09 18:21:34.000 282 33330.63 287.43 2371.66 31.49 2010-10-09 18:21:35.000 282 33330.65 287.45 2371.60 31.49 2010-10-09 18:21:36.000 282 33330.64 287.42 2371.59 31.49 2010-10-09 18:21:37.000 282 33330.60 287.39 2371.67 31.49 2010-10-09 18:21:38.000 282 33330.67 287.43 2371.61 31.49 2010-10-09 18:21:39.000 282 33330.69 287.43 2371.56 31.49 2010-10-09 18:21:40.000 282 33330.67 287.47 2371.65 31.49 2010-10-09 18:21:41.000 282 33330.67 287.41 2371.60 31.49 2010-10-09 18:21:42.000 282 33330.59 287.44 2371.67 31.49 2010-10-09 18:21:43.000 282 33330.71 287.44 2371.69 31.49 2010-10-09 18:21:44.000 282 33330.66 287.45 2371.73 31.49 2010-10-09 18:21:45.000 282 33330.76 287.44 2371.58 31.49 2010-10-09 18:21:46.000 282 33330.66 287.46 2371.70 31.49 2010-10-09 18:21:47.000 282 33330.70 287.46 2371.58 31.49 2010-10-09 18:21:48.000 282 33330.68 287.44 2371.65 31.49 2010-10-09 18:21:49.000 282 33330.72 287.42 2371.54 31.49 2010-10-09 18:21:50.000 282 33330.71 287.46 2371.61 31.49 2010-10-09 18:21:51.000 282 33330.73 287.45 2371.66 31.49 2010-10-09 18:21:52.000 282 33330.69 287.44 2371.69 31.49 2010-10-09 18:21:53.000 282 33330.63 287.41 2371.54 31.49 2010-10-09 18:21:54.000 282 33330.70 287.40 2371.67 31.49 2010-10-09 18:21:55.000 282 33330.63 287.48 2371.68 31.49 2010-10-09 18:21:56.000 282 33330.64 287.46 2371.68 31.49 2010-10-09 18:21:57.000 282 33330.68 287.48 2371.66 31.49 2010-10-09 18:21:58.000 282 33330.65 287.45 2371.65 31.49 2010-10-09 18:21:59.000 282 33330.58 287.48 2371.60 31.49 2010-10-09 18:22:00.000 282 33330.61 287.50 2371.62 31.49 2010-10-09 18:22:01.000 282 33330.52 287.47 2371.63 31.49 2010-10-09 18:22:02.000 282 33330.59 287.51 2371.65 31.49 2010-10-09 18:22:03.000 282 33330.67 287.50 2371.69 31.49 2010-10-09 18:22:04.000 282 33330.72 287.50 2371.67 31.49 2010-10-09 18:22:05.000 282 33330.71 287.48 2371.65 31.49 2010-10-09 18:22:06.000 282 33330.65 287.48 2371.75 31.49 2010-10-09 18:22:07.000 282 33330.66 287.51 2371.63 31.49 2010-10-09 18:22:08.000 282 33330.66 287.49 2371.64 31.49 2010-10-09 18:22:09.000 282 33330.68 287.50 2371.59 31.49 2010-10-09 18:22:10.000 282 33330.70 287.46 2371.64 31.49 2010-10-09 18:22:11.000 282 33330.66 287.48 2371.66 31.49 2010-10-09 18:22:12.000 282 33330.66 287.50 2371.72 31.49 2010-10-09 18:22:13.000 282 33330.70 287.50 2371.66 31.49 2010-10-09 18:22:14.000 282 33330.66 287.50 2371.61 31.49 2010-10-09 18:22:15.000 282 33330.69 287.48 2371.66 31.49 2010-10-09 18:22:16.000 282 33330.73 287.50 2371.68 31.49 2010-10-09 18:22:17.000 282 33330.60 287.52 2371.68 31.49 2010-10-09 18:22:18.000 282 33330.66 287.45 2371.76 31.49 2010-10-09 18:22:19.000 282 33330.64 287.48 2371.62 31.49 2010-10-09 18:22:20.000 282 33330.61 287.49 2371.64 31.49 2010-10-09 18:22:21.000 282 33330.68 287.50 2371.66 31.49 2010-10-09 18:22:22.000 282 33330.58 287.52 2371.72 31.49 2010-10-09 18:22:23.000 282 33330.66 287.51 2371.66 31.49 2010-10-09 18:22:24.000 282 33330.60 287.50 2371.61 31.49 2010-10-09 18:22:25.000 282 33330.45 287.55 2371.68 31.49 2010-10-09 18:22:26.000 282 33330.49 287.51 2371.67 31.49 2010-10-09 18:22:27.000 282 33330.44 287.50 2371.69 31.49 2010-10-09 18:22:28.000 282 33330.45 287.53 2371.76 31.49 2010-10-09 18:22:29.000 282 33330.45 287.50 2371.69 31.49 2010-10-09 18:22:30.000 282 33330.43 287.53 2371.73 31.49 2010-10-09 18:22:31.000 282 33330.45 287.52 2371.75 31.49 2010-10-09 18:22:32.000 282 33330.40 287.48 2371.75 31.49 2010-10-09 18:22:33.000 282 33330.50 287.50 2371.73 31.49 2010-10-09 18:22:34.000 282 33330.53 287.51 2371.72 31.49 2010-10-09 18:22:35.000 282 33330.52 287.51 2371.75 31.49 2010-10-09 18:22:36.000 282 33330.48 287.54 2371.74 31.49 2010-10-09 18:22:37.000 282 33330.56 287.52 2371.75 31.49 2010-10-09 18:22:38.000 282 33330.40 287.54 2371.74 31.49 2010-10-09 18:22:39.000 282 33330.38 287.56 2371.73 31.49 2010-10-09 18:22:40.000 282 33330.41 287.51 2371.73 31.49 2010-10-09 18:22:41.000 282 33330.42 287.52 2371.68 31.49 2010-10-09 18:22:42.000 282 33330.48 287.54 2371.84 31.49 2010-10-09 18:22:43.000 282 33330.38 287.52 2371.75 31.49 2010-10-09 18:22:44.000 282 33330.43 287.53 2371.80 31.49 2010-10-09 18:22:45.000 282 33330.46 287.53 2371.74 31.49 2010-10-09 18:22:46.000 282 33330.42 287.55 2371.75 31.49 2010-10-09 18:22:47.000 282 33330.36 287.54 2371.70 31.49 2010-10-09 18:22:48.000 282 33330.45 287.51 2371.73 31.49 2010-10-09 18:22:49.000 282 33330.36 287.54 2371.70 31.49 2010-10-09 18:22:50.000 282 33330.35 287.56 2371.72 31.49 2010-10-09 18:22:51.000 282 33330.38 287.56 2371.82 31.49 2010-10-09 18:22:52.000 282 33330.45 287.52 2371.70 31.49 2010-10-09 18:22:53.000 282 33330.39 287.57 2371.72 31.49 2010-10-09 18:22:54.000 282 33330.50 287.57 2371.73 31.49 2010-10-09 18:22:55.000 282 33330.36 287.53 2371.82 31.49 2010-10-09 18:22:56.000 282 33330.41 287.52 2371.78 31.49 2010-10-09 18:22:57.000 282 33330.40 287.56 2371.80 31.49 2010-10-09 18:22:58.000 282 33330.40 287.56 2371.77 31.49 2010-10-09 18:22:59.000 282 33330.50 287.54 2371.81 31.49 2010-10-09 18:23:00.000 282 33330.35 287.58 2371.84 31.49 2010-10-09 18:23:01.000 282 33330.31 287.57 2371.81 31.49 2010-10-09 18:23:02.000 282 33330.27 287.56 2371.78 31.49 2010-10-09 18:23:03.000 282 33330.26 287.54 2371.82 31.49 2010-10-09 18:23:04.000 282 33330.38 287.54 2371.77 31.49 2010-10-09 18:23:05.000 282 33330.36 287.59 2371.81 31.49 2010-10-09 18:23:06.000 282 33330.36 287.56 2371.81 31.49 2010-10-09 18:23:07.000 282 33330.31 287.53 2371.79 31.49 2010-10-09 18:23:08.000 282 33330.36 287.53 2371.79 31.49 2010-10-09 18:23:09.000 282 33330.34 287.55 2371.85 31.49 2010-10-09 18:23:10.000 282 33330.26 287.53 2371.76 31.49 2010-10-09 18:23:11.000 282 33330.32 287.56 2371.80 31.49 2010-10-09 18:23:12.000 282 33330.33 287.60 2371.78 31.49 2010-10-09 18:23:13.000 282 33330.28 287.59 2371.76 31.49 2010-10-09 18:23:14.000 282 33330.26 287.54 2371.84 31.49 2010-10-09 18:23:15.000 282 33330.35 287.56 2371.81 31.49 2010-10-09 18:23:16.000 282 33330.32 287.54 2371.81 31.49 2010-10-09 18:23:17.000 282 33330.32 287.58 2371.84 31.49 2010-10-09 18:23:18.000 282 33330.29 287.60 2371.84 31.49 2010-10-09 18:23:19.000 282 33330.35 287.59 2371.97 31.49 2010-10-09 18:23:20.000 282 33330.30 287.57 2371.91 31.49 2010-10-09 18:23:21.000 282 33330.36 287.57 2371.76 31.49 2010-10-09 18:23:22.000 282 33330.30 287.55 2371.72 31.49 2010-10-09 18:23:23.000 282 33330.36 287.58 2371.84 31.49 2010-10-09 18:23:24.000 282 33330.34 287.59 2371.82 31.49 2010-10-09 18:23:25.000 282 33330.39 287.56 2371.70 31.49 2010-10-09 18:23:26.000 282 33330.30 287.56 2371.79 31.49 2010-10-09 18:23:27.000 282 33330.39 287.56 2371.74 31.49 2010-10-09 18:23:28.000 282 33330.29 287.56 2371.67 31.49 2010-10-09 18:23:29.000 282 33330.36 287.57 2371.72 31.49 2010-10-09 18:23:30.000 282 33330.37 287.58 2371.79 31.49 2010-10-09 18:23:31.000 282 33330.38 287.56 2371.78 31.49 2010-10-09 18:23:32.000 282 33330.30 287.58 2371.74 31.49 2010-10-09 18:23:33.000 282 33330.40 287.60 2371.82 31.49 2010-10-09 18:23:34.000 282 33330.38 287.57 2371.74 31.49 2010-10-09 18:23:35.000 282 33330.38 287.58 2371.75 31.49 2010-10-09 18:23:36.000 282 33330.44 287.58 2371.75 31.49 2010-10-09 18:23:37.000 282 33330.35 287.60 2371.74 31.49 2010-10-09 18:23:38.000 282 33330.39 287.59 2371.69 31.49 2010-10-09 18:23:39.000 282 33330.36 287.58 2371.78 31.49 2010-10-09 18:23:40.000 282 33330.37 287.56 2371.80 31.49 2010-10-09 18:23:41.000 282 33330.36 287.52 2371.70 31.49 2010-10-09 18:23:42.000 282 33330.41 287.60 2371.78 31.49 2010-10-09 18:23:43.000 282 33330.40 287.57 2371.68 31.49 2010-10-09 18:23:44.000 282 33330.43 287.56 2371.73 31.49 2010-10-09 18:23:45.000 282 33330.36 287.57 2371.76 31.49 2010-10-09 18:23:46.000 282 33330.46 287.62 2371.70 31.49 2010-10-09 18:23:47.000 282 33330.45 287.60 2371.74 31.49 2010-10-09 18:23:48.000 282 33330.51 287.60 2371.77 31.49 2010-10-09 18:23:49.000 282 33330.41 287.56 2371.69 31.49 2010-10-09 18:23:50.000 282 33330.44 287.57 2371.68 31.49 2010-10-09 18:23:51.000 282 33330.36 287.56 2371.72 31.49 2010-10-09 18:23:52.000 282 33330.44 287.58 2371.75 31.49 2010-10-09 18:23:53.000 282 33330.42 287.56 2371.72 31.49 2010-10-09 18:23:54.000 282 33330.34 287.61 2371.73 31.49 2010-10-09 18:23:55.000 282 33330.60 287.62 2371.76 31.49 2010-10-09 18:23:56.000 282 33330.44 287.60 2371.70 31.49 2010-10-09 18:23:57.000 282 33330.45 287.61 2371.71 31.49 2010-10-09 18:23:58.000 282 33330.41 287.62 2371.67 31.49 2010-10-09 18:23:59.000 282 33330.46 287.60 2371.75 31.49 2010-10-09 18:24:00.000 282 33330.45 287.61 2371.68 31.49 2010-10-09 18:24:01.000 282 33330.44 287.60 2371.79 31.49 2010-10-09 18:24:02.000 282 33330.38 287.62 2371.68 31.49 2010-10-09 18:24:03.000 282 33330.53 287.58 2371.70 31.49 2010-10-09 18:24:04.000 282 33330.38 287.56 2371.69 31.49 2010-10-09 18:24:05.000 282 33330.35 287.62 2371.61 31.49 2010-10-09 18:24:06.000 282 33330.37 287.61 2371.71 31.49 2010-10-09 18:24:07.000 282 33330.33 287.59 2371.75 31.49 2010-10-09 18:24:08.000 282 33330.33 287.61 2371.76 31.49 2010-10-09 18:24:09.000 282 33330.36 287.66 2371.66 31.49 2010-10-09 18:24:10.000 282 33330.40 287.61 2371.75 31.49 2010-10-09 18:24:11.000 282 33330.38 287.60 2371.79 31.49 2010-10-09 18:24:12.000 282 33330.35 287.56 2371.77 31.49 2010-10-09 18:24:13.000 282 33330.35 287.62 2371.75 31.49 2010-10-09 18:24:14.000 282 33330.35 287.58 2371.70 31.49 2010-10-09 18:24:15.000 282 33330.34 287.63 2371.82 31.49 2010-10-09 18:24:16.000 282 33330.38 287.63 2371.81 31.49 2010-10-09 18:24:17.000 282 33330.34 287.64 2371.65 31.49 2010-10-09 18:24:18.000 282 33330.28 287.62 2371.81 31.49 2010-10-09 18:24:19.000 282 33330.32 287.62 2371.73 31.49 2010-10-09 18:24:20.000 282 33330.35 287.63 2371.75 31.49 2010-10-09 18:24:21.000 282 33330.35 287.61 2371.70 31.49 2010-10-09 18:24:22.000 282 33330.32 287.66 2371.73 31.49 2010-10-09 18:24:23.000 282 33330.43 287.64 2371.74 31.49 2010-10-09 18:24:24.000 282 33330.26 287.65 2371.74 31.49 2010-10-09 18:24:25.000 282 33330.46 287.61 2371.75 31.49 2010-10-09 18:24:26.000 282 33330.37 287.58 2371.73 31.49 2010-10-09 18:24:27.000 282 33330.44 287.58 2371.75 31.49 2010-10-09 18:24:28.000 282 33330.43 287.60 2371.75 31.49 2010-10-09 18:24:29.000 282 33330.35 287.63 2371.82 31.49 2010-10-09 18:24:30.000 282 33330.38 287.58 2371.73 31.49 2010-10-09 18:24:31.000 282 33330.43 287.60 2371.65 31.49 2010-10-09 18:24:32.000 282 33330.36 287.60 2371.62 31.49 2010-10-09 18:24:33.000 282 33330.44 287.63 2371.84 31.49 2010-10-09 18:24:34.000 282 33330.40 287.65 2371.78 31.49 2010-10-09 18:24:35.000 282 33330.33 287.63 2371.71 31.49 2010-10-09 18:24:36.000 282 33330.35 287.60 2371.70 31.49 2010-10-09 18:24:37.000 282 33330.45 287.64 2371.73 31.49 2010-10-09 18:24:38.000 282 33330.35 287.63 2371.75 31.49 2010-10-09 18:24:39.000 282 33330.36 287.61 2371.83 31.49 2010-10-09 18:24:40.000 282 33330.38 287.59 2371.81 31.49 2010-10-09 18:24:41.000 282 33330.38 287.63 2371.74 31.49 2010-10-09 18:24:42.000 282 33330.44 287.63 2371.78 31.49 2010-10-09 18:24:43.000 282 33330.43 287.64 2371.79 31.49 2010-10-09 18:24:44.000 282 33330.33 287.61 2371.79 31.49 2010-10-09 18:24:45.000 282 33330.33 287.61 2371.79 31.49 2010-10-09 18:24:46.000 282 33330.35 287.62 2371.79 31.49 2010-10-09 18:24:47.000 282 33330.39 287.65 2371.78 31.49 2010-10-09 18:24:48.000 282 33330.46 287.61 2371.86 31.49 2010-10-09 18:24:49.000 282 33330.34 287.62 2371.79 31.49 2010-10-09 18:24:50.000 282 33330.36 287.63 2371.80 31.49 2010-10-09 18:24:51.000 282 33330.38 287.64 2371.74 31.49 2010-10-09 18:24:52.000 282 33330.33 287.68 2371.72 31.49 2010-10-09 18:24:53.000 282 33330.34 287.69 2371.72 31.49 2010-10-09 18:24:54.000 282 33330.51 287.65 2371.76 31.49 2010-10-09 18:24:55.000 282 33330.38 287.66 2371.80 31.49 2010-10-09 18:24:56.000 282 33330.38 287.68 2371.74 31.49 2010-10-09 18:24:57.000 282 33330.36 287.66 2371.72 31.49 2010-10-09 18:24:58.000 282 33330.41 287.67 2371.81 31.49 2010-10-09 18:24:59.000 282 33330.37 287.68 2371.84 31.49 2010-10-09 18:25:00.000 282 33330.36 287.64 2371.73 31.49 2010-10-09 18:25:01.000 282 33330.48 287.66 2371.79 31.49 2010-10-09 18:25:02.000 282 33330.40 287.68 2371.77 31.49 2010-10-09 18:25:03.000 282 33330.48 287.66 2371.68 31.49 2010-10-09 18:25:04.000 282 33330.47 287.65 2371.73 31.49 2010-10-09 18:25:05.000 282 33330.42 287.61 2371.71 31.49 2010-10-09 18:25:06.000 282 33330.45 287.62 2371.69 31.49 2010-10-09 18:25:07.000 282 33330.42 287.64 2371.81 31.49 2010-10-09 18:25:08.000 282 33330.39 287.63 2371.77 31.49 2010-10-09 18:25:09.000 282 33330.42 287.65 2371.73 31.49 2010-10-09 18:25:10.000 282 33330.44 287.63 2371.67 31.49 2010-10-09 18:25:11.000 282 33330.45 287.67 2371.73 31.49 2010-10-09 18:25:12.000 282 33330.56 287.64 2371.76 31.49 2010-10-09 18:25:13.000 282 33330.54 287.67 2371.73 31.49 2010-10-09 18:25:14.000 282 33330.47 287.69 2371.72 31.49 2010-10-09 18:25:15.000 282 33330.45 287.63 2371.76 31.49 2010-10-09 18:25:16.000 282 33330.48 287.69 2371.69 31.49 2010-10-09 18:25:17.000 282 33330.54 287.68 2371.72 31.49 2010-10-09 18:25:18.000 282 33330.53 287.71 2371.79 31.49 2010-10-09 18:25:19.000 282 33330.48 287.68 2371.66 31.49 2010-10-09 18:25:20.000 282 33330.45 287.67 2371.66 31.49 2010-10-09 18:25:21.000 282 33330.48 287.64 2371.61 31.49 2010-10-09 18:25:22.000 282 33330.54 287.64 2371.71 31.49 2010-10-09 18:25:23.000 282 33330.54 287.65 2371.73 31.49 2010-10-09 18:25:24.000 282 33330.50 287.64 2371.76 31.49 2010-10-09 18:25:25.000 282 33330.59 287.64 2371.82 31.49 2010-10-09 18:25:26.000 282 33330.56 287.65 2371.73 31.49 2010-10-09 18:25:27.000 282 33330.55 287.68 2371.65 31.49 2010-10-09 18:25:28.000 282 33330.51 287.65 2371.70 31.49 2010-10-09 18:25:29.000 282 33330.49 287.63 2371.68 31.49 2010-10-09 18:25:30.000 282 33330.64 287.67 2371.67 31.49 2010-10-09 18:25:31.000 282 33330.51 287.64 2371.73 31.49 2010-10-09 18:25:32.000 282 33330.51 287.63 2371.72 31.49 2010-10-09 18:25:33.000 282 33330.56 287.70 2371.67 31.49 2010-10-09 18:25:34.000 282 33330.54 287.64 2371.75 31.49 2010-10-09 18:25:35.000 282 33330.54 287.67 2371.76 31.49 2010-10-09 18:25:36.000 282 33330.43 287.66 2371.72 31.49 2010-10-09 18:25:37.000 282 33330.53 287.70 2371.77 31.49 2010-10-09 18:25:38.000 282 33330.61 287.65 2371.69 31.49 2010-10-09 18:25:39.000 282 33330.54 287.66 2371.76 31.49 2010-10-09 18:25:40.000 282 33330.51 287.72 2371.75 31.49 2010-10-09 18:25:41.000 282 33330.49 287.67 2371.74 31.49 2010-10-09 18:25:42.000 282 33330.47 287.72 2371.85 31.49 2010-10-09 18:25:43.000 282 33330.47 287.71 2371.73 31.49 2010-10-09 18:25:44.000 282 33330.46 287.69 2371.73 31.49 2010-10-09 18:25:45.000 282 33330.46 287.70 2371.75 31.49 2010-10-09 18:25:46.000 282 33330.47 287.76 2371.75 31.49 2010-10-09 18:25:47.000 282 33330.50 287.74 2371.75 31.49 2010-10-09 18:25:48.000 282 33330.42 287.72 2371.79 31.49 2010-10-09 18:25:49.000 282 33330.59 287.74 2371.73 31.49 2010-10-09 18:25:50.000 282 33330.45 287.74 2371.72 31.49 2010-10-09 18:25:51.000 282 33330.48 287.77 2371.78 31.49 2010-10-09 18:25:52.000 282 33330.39 287.75 2371.67 31.49 2010-10-09 18:25:53.000 282 33330.42 287.69 2371.69 31.49 2010-10-09 18:25:54.000 282 33330.39 287.75 2371.76 31.49 2010-10-09 18:25:55.000 282 33330.41 287.73 2371.73 31.49 2010-10-09 18:25:56.000 282 33330.43 287.72 2371.74 31.49 2010-10-09 18:25:57.000 282 33330.50 287.72 2371.65 31.49 2010-10-09 18:25:58.000 282 33330.53 287.72 2371.69 31.49 2010-10-09 18:25:59.000 282 33330.49 287.74 2371.69 31.49 2010-10-09 18:26:00.000 282 33330.47 287.71 2371.69 31.49 2010-10-09 18:26:01.000 282 33330.37 287.75 2371.87 31.49 2010-10-09 18:26:02.000 282 33330.36 287.75 2371.84 31.49 2010-10-09 18:26:03.000 282 33330.38 287.79 2371.80 31.49 2010-10-09 18:26:04.000 282 33330.48 287.77 2371.75 31.49 2010-10-09 18:26:05.000 282 33330.42 287.72 2371.73 31.49 2010-10-09 18:26:06.000 282 33330.42 287.78 2371.73 31.49 2010-10-09 18:26:07.000 282 33330.44 287.77 2371.84 31.49 2010-10-09 18:26:08.000 282 33330.36 287.76 2371.75 31.49 2010-10-09 18:26:09.000 282 33330.43 287.76 2371.75 31.49 2010-10-09 18:26:10.000 282 33330.46 287.75 2371.77 31.49 2010-10-09 18:26:11.000 282 33330.45 287.76 2371.78 31.49 2010-10-09 18:26:12.000 282 33330.50 287.81 2371.74 31.49 2010-10-09 18:26:13.000 282 33330.50 287.77 2371.73 31.49 2010-10-09 18:26:14.000 282 33330.44 287.78 2371.75 31.49 2010-10-09 18:26:15.000 282 33330.45 287.74 2371.76 31.49 2010-10-09 18:26:16.000 282 33330.58 287.76 2371.81 31.49 2010-10-09 18:26:17.000 282 33330.44 287.76 2371.75 31.49 2010-10-09 18:26:18.000 282 33330.50 287.75 2371.76 31.49 2010-10-09 18:26:19.000 282 33330.43 287.76 2371.84 31.49 2010-10-09 18:26:20.000 282 33330.46 287.75 2371.78 31.49 2010-10-09 18:26:21.000 282 33330.42 287.74 2371.86 31.49 2010-10-09 18:26:22.000 282 33330.51 287.79 2371.75 31.49 2010-10-09 18:26:23.000 282 33330.43 287.76 2371.73 31.49 2010-10-09 18:26:24.000 282 33330.51 287.73 2371.72 31.49 2010-10-09 18:26:25.000 282 33330.51 287.82 2371.70 31.49 2010-10-09 18:26:26.000 282 33330.46 287.80 2371.76 31.49 2010-10-09 18:26:27.000 282 33330.53 287.80 2371.72 31.49 2010-10-09 18:26:28.000 282 33330.56 287.73 2371.70 31.49 2010-10-09 18:26:29.000 282 33330.52 287.73 2371.77 31.49 2010-10-09 18:26:30.000 282 33330.56 287.75 2371.70 31.49 2010-10-09 18:26:31.000 282 33330.44 287.77 2371.75 31.49 2010-10-09 18:26:32.000 282 33330.52 287.81 2371.79 31.49 2010-10-09 18:26:33.000 282 33330.46 287.74 2371.73 31.49 2010-10-09 18:26:34.000 282 33330.50 287.78 2371.76 31.49 2010-10-09 18:26:35.000 282 33330.55 287.73 2371.76 31.49 2010-10-09 18:26:36.000 282 33330.44 287.80 2371.76 31.49 2010-10-09 18:26:37.000 282 33330.52 287.79 2371.75 31.49 2010-10-09 18:26:38.000 282 33330.52 287.74 2371.70 31.49 2010-10-09 18:26:39.000 282 33330.48 287.76 2371.78 31.49 2010-10-09 18:26:40.000 282 33330.49 287.75 2371.84 31.49 2010-10-09 18:26:41.000 282 33330.39 287.73 2371.78 31.49 2010-10-09 18:26:42.000 282 33330.50 287.77 2371.79 31.49 2010-10-09 18:26:43.000 282 33330.51 287.74 2371.73 31.49 2010-10-09 18:26:44.000 282 33330.46 287.77 2371.76 31.49 2010-10-09 18:26:45.000 282 33330.44 287.80 2371.76 31.49 2010-10-09 18:26:46.000 282 33330.44 287.79 2371.74 31.49 2010-10-09 18:26:47.000 282 33330.46 287.80 2371.66 31.49 2010-10-09 18:26:48.000 282 33330.47 287.80 2371.72 31.49 2010-10-09 18:26:49.000 282 33330.45 287.79 2371.70 31.49 2010-10-09 18:26:50.000 282 33330.43 287.78 2371.75 31.49 2010-10-09 18:26:51.000 282 33330.39 287.81 2371.79 31.49 2010-10-09 18:26:52.000 282 33330.41 287.78 2371.81 31.49 2010-10-09 18:26:53.000 282 33330.31 287.80 2371.79 31.49 2010-10-09 18:26:54.000 282 33330.39 287.77 2371.81 31.49 2010-10-09 18:26:55.000 282 33330.50 287.79 2371.82 31.49 2010-10-09 18:26:56.000 282 33330.45 287.78 2371.78 31.49 2010-10-09 18:26:57.000 282 33330.40 287.80 2371.72 31.49 2010-10-09 18:26:58.000 282 33330.42 287.83 2371.77 31.49 2010-10-09 18:26:59.000 282 33330.36 287.82 2371.82 31.49 2010-10-09 18:27:00.000 282 33330.42 287.84 2371.75 31.49 2010-10-09 18:27:01.000 282 33330.54 287.85 2371.75 31.49 2010-10-09 18:27:02.000 282 33330.39 287.83 2371.76 31.49 2010-10-09 18:27:03.000 282 33330.46 287.81 2371.81 31.49 2010-10-09 18:27:04.000 282 33330.42 287.78 2371.72 31.49 2010-10-09 18:27:05.000 282 33330.39 287.81 2371.78 31.49 2010-10-09 18:27:06.000 282 33330.50 287.78 2371.86 31.49 2010-10-09 18:27:07.000 282 33330.51 287.79 2371.81 31.49 2010-10-09 18:27:08.000 282 33330.52 287.78 2371.78 31.49 2010-10-09 18:27:09.000 282 33330.54 287.81 2371.84 31.49 2010-10-09 18:27:10.000 282 33330.48 287.82 2371.78 31.49 2010-10-09 18:27:11.000 282 33330.50 287.82 2371.80 31.49 2010-10-09 18:27:12.000 282 33330.57 287.84 2371.79 31.49 2010-10-09 18:27:13.000 282 33330.57 287.79 2371.84 31.49 2010-10-09 18:27:14.000 282 33330.50 287.82 2371.82 31.49 2010-10-09 18:27:15.000 282 33330.43 287.83 2371.81 31.49 2010-10-09 18:27:16.000 282 33330.54 287.84 2371.85 31.49 2010-10-09 18:27:17.000 282 33330.48 287.82 2371.79 31.49 2010-10-09 18:27:18.000 282 33330.54 287.80 2371.79 31.49 2010-10-09 18:27:19.000 282 33330.45 287.81 2371.82 31.49 2010-10-09 18:27:20.000 282 33330.51 287.80 2371.85 31.49 2010-10-09 18:27:21.000 282 33330.55 287.83 2371.77 31.49 2010-10-09 18:27:22.000 282 33330.53 287.85 2371.73 31.49 2010-10-09 18:27:23.000 282 33330.58 287.81 2371.78 31.49 2010-10-09 18:27:24.000 282 33330.59 287.84 2371.81 31.49 2010-10-09 18:27:25.000 282 33330.50 287.84 2371.81 31.49 2010-10-09 18:27:26.000 282 33330.54 287.81 2371.78 31.49 2010-10-09 18:27:27.000 282 33330.50 287.86 2371.76 31.49 2010-10-09 18:27:28.000 282 33330.47 287.85 2371.88 31.49 2010-10-09 18:27:29.000 282 33330.47 287.85 2371.78 31.49 2010-10-09 18:27:30.000 282 33330.51 287.85 2371.79 31.49 2010-10-09 18:27:31.000 282 33330.52 287.86 2371.78 31.49 2010-10-09 18:27:32.000 282 33330.62 287.85 2371.78 31.49 2010-10-09 18:27:33.000 282 33330.63 287.84 2371.78 31.49 2010-10-09 18:27:34.000 282 33330.58 287.89 2371.78 31.49 2010-10-09 18:27:35.000 282 33330.53 287.83 2371.80 31.49 2010-10-09 18:27:36.000 282 33330.66 287.86 2371.82 31.49 2010-10-09 18:27:37.000 282 33330.55 287.84 2371.73 31.49 2010-10-09 18:27:38.000 282 33330.58 287.85 2371.79 31.49 2010-10-09 18:27:39.000 282 33330.56 287.85 2371.75 31.49 2010-10-09 18:27:40.000 282 33330.58 287.86 2371.77 31.49 2010-10-09 18:27:41.000 282 33330.58 287.89 2371.73 31.49 2010-10-09 18:27:42.000 282 33330.57 287.88 2371.84 31.49 2010-10-09 18:27:43.000 282 33330.56 287.86 2371.82 31.49 2010-10-09 18:27:44.000 282 33330.61 287.82 2371.71 31.49 2010-10-09 18:27:45.000 282 33330.64 287.91 2371.72 31.49 2010-10-09 18:27:46.000 282 33330.63 287.88 2371.73 31.49 2010-10-09 18:27:47.000 282 33330.60 287.87 2371.76 31.49 2010-10-09 18:27:48.000 282 33330.61 287.87 2371.81 31.49 2010-10-09 18:27:49.000 282 33330.58 287.87 2371.80 31.49 2010-10-09 18:27:50.000 282 33330.66 287.83 2371.75 31.49 2010-10-09 18:27:51.000 282 33330.61 287.84 2371.75 31.49 2010-10-09 18:27:52.000 282 33330.64 287.86 2371.84 31.49 2010-10-09 18:27:53.000 282 33330.61 287.84 2371.79 31.49 2010-10-09 18:27:54.000 282 33330.61 287.85 2371.82 31.49 2010-10-09 18:27:55.000 282 33330.64 287.80 2371.85 31.49 2010-10-09 18:27:56.000 282 33330.64 287.84 2371.85 31.49 2010-10-09 18:27:57.000 282 33330.54 287.88 2371.87 31.49 2010-10-09 18:27:58.000 282 33330.60 287.89 2371.76 31.49 2010-10-09 18:27:59.000 282 33330.56 287.89 2371.78 31.49 2010-10-09 18:28:00.000 282 33330.65 287.86 2371.84 31.49 2010-10-09 18:28:01.000 282 33330.50 287.87 2371.77 31.49 2010-10-09 18:28:02.000 282 33330.61 287.84 2371.76 31.49 2010-10-09 18:28:03.000 282 33330.49 287.85 2371.81 31.49 2010-10-09 18:28:04.000 282 33330.54 287.89 2371.79 31.49 2010-10-09 18:28:05.000 282 33330.61 287.85 2371.86 31.49 2010-10-09 18:28:06.000 282 33330.58 287.86 2371.76 31.49 2010-10-09 18:28:07.000 282 33330.51 287.87 2371.75 31.49 2010-10-09 18:28:08.000 282 33330.54 287.84 2371.76 31.49 2010-10-09 18:28:09.000 282 33330.57 287.89 2371.75 31.49 2010-10-09 18:28:10.000 282 33330.64 287.87 2371.82 31.49 2010-10-09 18:28:11.000 282 33330.53 287.88 2371.77 31.49 2010-10-09 18:28:12.000 282 33330.69 287.86 2371.72 31.49 2010-10-09 18:28:13.000 282 33330.54 287.82 2371.73 31.49 2010-10-09 18:28:14.000 282 33330.64 287.86 2371.66 31.49 2010-10-09 18:28:15.000 282 33330.65 287.89 2371.80 31.49 2010-10-09 18:28:16.000 282 33330.61 287.89 2371.76 31.49 2010-10-09 18:28:17.000 282 33330.70 287.86 2371.78 31.49 2010-10-09 18:28:18.000 282 33330.61 287.84 2371.81 31.49 2010-10-09 18:28:19.000 282 33330.73 287.83 2371.75 31.49 2010-10-09 18:28:20.000 282 33330.60 287.81 2371.80 31.49 2010-10-09 18:28:21.000 282 33330.65 287.90 2371.75 31.49 2010-10-09 18:28:22.000 282 33330.60 287.85 2371.76 31.49 2010-10-09 18:28:23.000 282 33330.64 287.88 2371.73 31.49 2010-10-09 18:28:24.000 282 33330.61 287.85 2371.69 31.49 2010-10-09 18:28:25.000 282 33330.54 287.90 2371.74 31.49 2010-10-09 18:28:26.000 282 33330.54 287.89 2371.78 31.49 2010-10-09 18:28:27.000 282 33330.63 287.86 2371.76 31.49 2010-10-09 18:28:28.000 282 33330.59 287.89 2371.78 31.49 2010-10-09 18:28:29.000 282 33330.51 287.87 2371.81 31.49 2010-10-09 18:28:30.000 282 33330.57 287.87 2371.79 31.49 2010-10-09 18:28:31.000 282 33330.64 287.87 2371.69 31.49 2010-10-09 18:28:32.000 282 33330.61 287.88 2371.74 31.49 2010-10-09 18:28:33.000 282 33330.63 287.92 2371.79 31.49 2010-10-09 18:28:34.000 282 33330.56 287.89 2371.76 31.49 2010-10-09 18:28:35.000 282 33330.59 287.90 2371.73 31.49 2010-10-09 18:28:36.000 282 33330.60 287.88 2371.79 31.49 2010-10-09 18:28:37.000 282 33330.53 287.90 2371.84 31.49 2010-10-09 18:28:38.000 282 33330.64 287.87 2371.81 31.49 2010-10-09 18:28:39.000 282 33330.65 287.92 2371.75 31.49 2010-10-09 18:28:40.000 282 33330.55 287.88 2371.75 31.49 2010-10-09 18:28:41.000 282 33330.60 287.95 2371.67 31.49 2010-10-09 18:28:42.000 282 33330.78 287.90 2371.83 31.49 2010-10-09 18:28:43.000 282 33330.71 287.91 2371.75 31.49 2010-10-09 18:28:44.000 282 33330.72 287.93 2371.76 31.49 2010-10-09 18:28:45.000 282 33330.72 287.94 2371.80 31.49 2010-10-09 18:28:46.000 282 33330.71 287.86 2371.79 31.49 2010-10-09 18:28:47.000 282 33330.73 287.89 2371.79 31.49 2010-10-09 18:28:48.000 282 33330.68 287.91 2371.86 31.49 2010-10-09 18:28:49.000 282 33330.70 287.93 2371.80 31.49 2010-10-09 18:28:50.000 282 33330.64 287.90 2371.86 31.49 2010-10-09 18:28:51.000 282 33330.70 287.93 2371.79 31.49 2010-10-09 18:28:52.000 282 33330.81 287.86 2371.86 31.49 2010-10-09 18:28:53.000 282 33330.70 287.93 2371.79 31.49 2010-10-09 18:28:54.000 282 33330.78 287.91 2371.84 31.49 2010-10-09 18:28:55.000 282 33330.69 287.91 2371.73 31.49 2010-10-09 18:28:56.000 282 33330.75 287.93 2371.75 31.49 2010-10-09 18:28:57.000 282 33330.77 287.92 2371.76 31.49 2010-10-09 18:28:58.000 282 33330.73 287.94 2371.83 31.50 2010-10-09 18:28:59.000 282 33330.79 287.90 2371.83 31.49 2010-10-09 18:29:00.000 282 33330.73 287.93 2371.78 31.50 2010-10-09 18:29:01.000 282 33330.79 287.91 2371.79 31.49 2010-10-09 18:29:02.000 282 33330.74 287.94 2371.78 31.50 2010-10-09 18:29:03.000 282 33330.85 287.88 2371.69 31.49 2010-10-09 18:29:04.000 282 33330.82 287.91 2371.82 31.49 2010-10-09 18:29:05.000 282 33330.73 287.93 2371.76 31.50 2010-10-09 18:29:06.000 282 33330.89 287.87 2371.85 31.50 2010-10-09 18:29:07.000 282 33330.77 287.89 2371.82 31.50 2010-10-09 18:29:08.000 282 33330.73 287.95 2371.78 31.50 2010-10-09 18:29:09.000 282 33330.75 287.93 2371.72 31.50 2010-10-09 18:29:10.000 282 33330.78 287.94 2371.67 31.49 2010-10-09 18:29:11.000 282 33330.74 287.94 2371.79 31.50 2010-10-09 18:29:12.000 282 33330.85 287.90 2371.72 31.50 2010-10-09 18:29:13.000 282 33330.86 287.94 2371.82 31.50 2010-10-09 18:29:14.000 282 33330.85 287.92 2371.82 31.49 2010-10-09 18:29:15.000 282 33330.78 287.94 2371.78 31.49 2010-10-09 18:29:16.000 282 33330.81 287.94 2371.80 31.50 2010-10-09 18:29:17.000 282 33330.79 287.94 2371.77 31.49 2010-10-09 18:29:18.000 282 33330.65 287.93 2371.73 31.49 2010-10-09 18:29:19.000 282 33330.83 287.88 2371.71 31.49 2010-10-09 18:29:20.000 282 33330.83 287.93 2371.70 31.50 2010-10-09 18:29:21.000 282 33330.84 287.91 2371.78 31.49 2010-10-09 18:29:22.000 282 33330.85 287.93 2371.77 31.49 2010-10-09 18:29:23.000 282 33330.69 287.93 2371.74 31.50 2010-10-09 18:29:24.000 282 33330.97 287.96 2371.76 31.50 2010-10-09 18:29:25.000 282 33330.81 287.90 2371.84 31.50 2010-10-09 18:29:26.000 282 33330.85 287.92 2371.80 31.50 2010-10-09 18:29:27.000 282 33330.82 287.90 2371.79 31.49 2010-10-09 18:29:28.000 282 33330.78 287.98 2371.86 31.50 2010-10-09 18:29:29.000 282 33330.85 287.94 2371.82 31.50 2010-10-09 18:29:30.000 282 33330.82 287.96 2371.78 31.50 2010-10-09 18:29:31.000 282 33330.91 287.91 2371.81 31.50 2010-10-09 18:29:32.000 282 33330.89 287.95 2371.72 31.50 2010-10-09 18:29:33.000 282 33330.91 287.96 2371.75 31.50 2010-10-09 18:29:34.000 282 33330.89 287.92 2371.73 31.50 2010-10-09 18:29:35.000 282 33330.91 287.93 2371.70 31.50 2010-10-09 18:29:36.000 282 33330.90 287.94 2371.81 31.50 2010-10-09 18:29:37.000 282 33330.86 287.96 2371.76 31.50 2010-10-09 18:29:38.000 282 33330.92 287.93 2371.78 31.50 2010-10-09 18:29:39.000 282 33330.88 287.94 2371.75 31.50 2010-10-09 18:29:40.000 282 33330.91 287.93 2371.78 31.50 2010-10-09 18:29:41.000 282 33330.92 287.92 2371.75 31.50 2010-10-09 18:29:42.000 282 33330.96 287.95 2371.75 31.50 2010-10-09 18:29:43.000 282 33330.87 287.96 2371.78 31.50 2010-10-09 18:29:44.000 282 33330.82 287.92 2371.66 31.50 2010-10-09 18:29:45.000 282 33330.86 287.96 2371.72 31.50 2010-10-09 18:29:46.000 282 33330.85 287.98 2371.77 31.50 2010-10-09 18:29:47.000 282 33330.85 287.98 2371.72 31.50 2010-10-09 18:29:48.000 282 33330.74 287.90 2371.75 31.50 2010-10-09 18:29:49.000 282 33330.88 287.94 2371.66 31.50 2010-10-09 18:29:50.000 282 33330.81 287.98 2371.72 31.50 2010-10-09 18:29:51.000 282 33330.77 287.93 2371.71 31.50 2010-10-09 18:29:52.000 282 33330.76 287.96 2371.72 31.50 2010-10-09 18:29:53.000 282 33330.76 287.97 2371.71 31.50 2010-10-09 18:29:54.000 282 33330.67 287.97 2371.70 31.50 2010-10-09 18:29:55.000 282 33330.70 287.98 2371.72 31.50 2010-10-09 18:29:56.000 282 33330.73 287.95 2371.72 31.50 2010-10-09 18:29:57.000 282 33330.74 287.96 2371.73 31.50 2010-10-09 18:29:58.000 282 33330.69 287.98 2371.76 31.50 2010-10-09 18:29:59.000 282 33330.70 287.97 2371.82 31.50 2010-10-09 18:30:00.000 282 33330.68 287.99 2371.74 31.50 2010-10-09 18:30:01.000 282 33330.72 287.98 2371.77 31.50 2010-10-09 18:30:02.000 282 33330.55 287.99 2371.81 31.50 2010-10-09 18:30:03.000 282 33330.59 287.98 2371.76 31.50 2010-10-09 18:30:04.000 282 33330.63 288.00 2371.83 31.50 2010-10-09 18:30:05.000 282 33330.71 288.02 2371.75 31.50 2010-10-09 18:30:06.000 282 33330.75 288.04 2371.82 31.50 2010-10-09 18:30:07.000 282 33330.55 288.04 2371.81 31.50 2010-10-09 18:30:08.000 282 33330.60 288.02 2371.87 31.50 2010-10-09 18:30:09.000 282 33330.67 288.02 2371.83 31.50 2010-10-09 18:30:10.000 282 33330.66 288.00 2371.80 31.50 2010-10-09 18:30:11.000 282 33330.70 288.05 2371.81 31.50 2010-10-09 18:30:12.000 282 33330.61 288.06 2371.69 31.50 2010-10-09 18:30:13.000 282 33330.76 288.04 2371.79 31.50 2010-10-09 18:30:14.000 282 33330.69 288.07 2371.82 31.50 2010-10-09 18:30:15.000 282 33330.71 288.04 2371.82 31.50 2010-10-09 18:30:16.000 282 33330.70 288.03 2371.76 31.50 2010-10-09 18:30:17.000 282 33330.68 288.04 2371.79 31.50 2010-10-09 18:30:18.000 282 33330.67 287.98 2371.86 31.50 2010-10-09 18:30:19.000 282 33330.62 288.05 2371.83 31.50 2010-10-09 18:30:20.000 282 33330.72 288.01 2371.82 31.50 2010-10-09 18:30:21.000 282 33330.61 288.01 2371.84 31.50 2010-10-09 18:30:22.000 282 33330.64 288.01 2371.81 31.50 2010-10-09 18:30:23.000 282 33330.71 288.09 2371.76 31.50 2010-10-09 18:30:24.000 282 33330.66 288.04 2371.84 31.50 2010-10-09 18:30:25.000 282 33330.67 288.02 2371.89 31.50 2010-10-09 18:30:26.000 282 33330.72 288.02 2371.82 31.50 2010-10-09 18:30:27.000 282 33330.67 288.01 2371.90 31.50 2010-10-09 18:30:28.000 282 33330.73 288.03 2371.85 31.50 2010-10-09 18:30:29.000 282 33330.66 288.06 2371.79 31.50 2010-10-09 18:30:30.000 282 33330.64 288.04 2371.81 31.50 2010-10-09 18:30:31.000 282 33330.72 288.06 2371.94 31.50 2010-10-09 18:30:32.000 282 33330.64 288.05 2371.86 31.50 2010-10-09 18:30:33.000 282 33330.59 288.03 2371.89 31.50 2010-10-09 18:30:34.000 282 33330.69 288.05 2371.96 31.50 2010-10-09 18:30:35.000 282 33330.56 288.01 2371.88 31.50 2010-10-09 18:30:36.000 282 33330.60 287.98 2371.85 31.50 2010-10-09 18:30:37.000 282 33330.67 288.01 2371.89 31.50 2010-10-09 18:30:38.000 282 33330.61 288.04 2371.87 31.50 2010-10-09 18:30:39.000 282 33330.56 288.02 2371.88 31.50 2010-10-09 18:30:40.000 282 33330.60 288.02 2371.90 31.50 2010-10-09 18:30:41.000 282 33330.66 288.02 2371.82 31.50 2010-10-09 18:30:42.000 282 33330.51 288.02 2371.85 31.50 2010-10-09 18:30:43.000 282 33330.66 288.01 2371.88 31.50 2010-10-09 18:30:44.000 282 33330.66 288.00 2371.87 31.50 2010-10-09 18:30:45.000 282 33330.68 287.99 2371.90 31.50 2010-10-09 18:30:46.000 282 33330.74 288.07 2371.84 31.50 2010-10-09 18:30:47.000 282 33330.62 288.06 2371.85 31.50 2010-10-09 18:30:48.000 282 33330.54 288.00 2371.91 31.50 2010-10-09 18:30:49.000 282 33330.79 288.03 2371.85 31.50 2010-10-09 18:30:50.000 282 33330.74 288.02 2371.86 31.50 2010-10-09 18:30:51.000 282 33330.73 288.02 2371.78 31.50 2010-10-09 18:30:52.000 282 33330.82 287.99 2371.86 31.50 2010-10-09 18:30:53.000 282 33330.75 288.03 2371.91 31.50 2010-10-09 18:30:54.000 282 33330.77 288.00 2371.89 31.50 2010-10-09 18:30:55.000 282 33330.71 288.04 2371.82 31.50 2010-10-09 18:30:56.000 282 33330.81 288.02 2371.74 31.50 2010-10-09 18:30:57.000 282 33330.81 288.02 2371.74 31.50 2010-10-09 18:30:58.000 282 33330.85 288.02 2371.81 31.50 2010-10-09 18:30:59.000 282 33330.82 288.05 2371.85 31.50 2010-10-09 18:31:00.000 282 33330.82 288.03 2371.79 31.50 2010-10-09 18:31:01.000 282 33330.83 287.99 2371.78 31.50 2010-10-09 18:31:02.000 282 33330.83 288.04 2371.79 31.50 2010-10-09 18:31:03.000 282 33330.85 288.06 2371.79 31.50 2010-10-09 18:31:04.000 282 33330.94 288.00 2371.84 31.50 2010-10-09 18:31:05.000 282 33330.88 288.02 2371.87 31.50 2010-10-09 18:31:06.000 282 33330.98 288.02 2371.80 31.50 2010-10-09 18:31:07.000 282 33330.89 288.02 2371.85 31.50 2010-10-09 18:31:08.000 282 33331.07 288.00 2371.82 31.50 2010-10-09 18:31:09.000 282 33331.03 288.01 2371.79 31.50 2010-10-09 18:31:10.000 282 33331.07 287.99 2371.84 31.50 2010-10-09 18:31:11.000 282 33331.00 288.04 2371.76 31.50 2010-10-09 18:31:12.000 282 33331.03 288.04 2371.78 31.50 2010-10-09 18:31:13.000 282 33331.03 288.00 2371.75 31.50 2010-10-09 18:31:14.000 282 33331.08 288.00 2371.88 31.50 2010-10-09 18:31:15.000 282 33331.09 288.00 2371.81 31.50 2010-10-09 18:31:16.000 282 33331.14 288.00 2371.79 31.50 2010-10-09 18:31:17.000 282 33331.14 288.01 2371.81 31.50 2010-10-09 18:31:18.000 282 33331.07 288.01 2371.78 31.50 2010-10-09 18:31:19.000 282 33331.11 288.03 2371.75 31.50 2010-10-09 18:31:20.000 282 33331.08 288.01 2371.79 31.50 2010-10-09 18:31:21.000 282 33331.07 288.01 2371.79 31.50 2010-10-09 18:31:22.000 282 33331.13 288.01 2371.74 31.50 2010-10-09 18:31:23.000 282 33331.01 288.01 2371.75 31.50 2010-10-09 18:31:24.000 282 33330.97 288.02 2371.76 31.50 2010-10-09 18:31:25.000 282 33331.11 287.99 2371.79 31.50 2010-10-09 18:31:26.000 282 33331.05 288.03 2371.81 31.50 2010-10-09 18:31:27.000 282 33331.13 288.05 2371.76 31.50 2010-10-09 18:31:28.000 282 33331.10 288.00 2371.73 31.50 2010-10-09 18:31:29.000 282 33331.01 288.04 2371.79 31.50 2010-10-09 18:31:30.000 282 33331.07 288.03 2371.77 31.50 2010-10-09 18:31:31.000 282 33331.00 288.00 2371.83 31.50 2010-10-09 18:31:32.000 282 33331.09 288.02 2371.78 31.50 2010-10-09 18:31:33.000 282 33331.00 288.01 2371.78 31.50 2010-10-09 18:31:34.000 282 33331.06 288.02 2371.83 31.50 2010-10-09 18:31:35.000 282 33331.08 288.00 2371.74 31.50 2010-10-09 18:31:36.000 282 33331.09 288.02 2371.75 31.50 2010-10-09 18:31:37.000 282 33331.04 288.00 2371.72 31.50 2010-10-09 18:31:38.000 282 33331.04 288.01 2371.81 31.50 2010-10-09 18:31:39.000 282 33331.08 288.02 2371.83 31.50 2010-10-09 18:31:40.000 282 33331.00 288.02 2371.77 31.50 2010-10-09 18:31:41.000 282 33331.06 288.04 2371.81 31.50 2010-10-09 18:31:42.000 282 33331.03 288.03 2371.75 31.50 2010-10-09 18:31:43.000 282 33331.13 287.98 2371.78 31.50 2010-10-09 18:31:44.000 282 33331.06 288.01 2371.77 31.50 2010-10-09 18:31:45.000 282 33330.95 288.01 2371.74 31.50 2010-10-09 18:31:46.000 282 33331.10 287.99 2371.74 31.50 2010-10-09 18:31:47.000 282 33331.10 288.02 2371.79 31.50 2010-10-09 18:31:48.000 282 33331.17 287.95 2371.78 31.50 2010-10-09 18:31:49.000 282 33331.04 288.01 2371.86 31.50 2010-10-09 18:31:50.000 282 33331.22 287.99 2371.81 31.50 2010-10-09 18:31:51.000 282 33331.03 287.98 2371.86 31.50 2010-10-09 18:31:52.000 282 33331.08 288.00 2371.89 31.50 2010-10-09 18:31:53.000 282 33331.11 287.99 2371.73 31.50 2010-10-09 18:31:54.000 282 33331.08 288.00 2371.88 31.50 2010-10-09 18:31:55.000 282 33331.12 288.05 2371.82 31.50 2010-10-09 18:31:56.000 282 33331.20 288.00 2371.84 31.50 2010-10-09 18:31:57.000 282 33331.08 287.99 2371.80 31.50 2010-10-09 18:31:58.000 282 33331.07 288.01 2371.85 31.50 2010-10-09 18:31:59.000 282 33331.10 288.03 2371.80 31.50 2010-10-09 18:32:00.000 282 33331.10 287.99 2371.88 31.50 2010-10-09 18:32:01.000 282 33331.13 287.97 2371.75 31.50 2010-10-09 18:32:02.000 282 33330.98 287.98 2371.78 31.50 2010-10-09 18:32:03.000 282 33331.11 288.01 2371.86 31.50 2010-10-09 18:32:04.000 282 33331.07 288.01 2371.82 31.50 2010-10-09 18:32:05.000 282 33331.09 287.99 2371.76 31.50 2010-10-09 18:32:06.000 282 33331.14 287.97 2371.88 31.50 2010-10-09 18:32:07.000 282 33331.02 288.02 2371.82 31.50 2010-10-09 18:32:08.000 282 33331.19 287.97 2371.78 31.50 2010-10-09 18:32:09.000 282 33331.07 287.98 2371.81 31.50 2010-10-09 18:32:10.000 282 33331.11 287.99 2371.78 31.50 2010-10-09 18:32:11.000 282 33331.16 287.98 2371.82 31.50 2010-10-09 18:32:12.000 282 33331.01 288.00 2371.77 31.50 2010-10-09 18:32:13.000 282 33331.14 287.97 2371.78 31.50 2010-10-09 18:32:14.000 282 33331.16 288.01 2371.83 31.50 2010-10-09 18:32:15.000 282 33331.12 288.02 2371.79 31.50 2010-10-09 18:32:16.000 282 33331.19 287.99 2371.73 31.50 2010-10-09 18:32:17.000 282 33331.07 288.02 2371.78 31.50 2010-10-09 18:32:18.000 282 33331.11 288.02 2371.78 31.50 2010-10-09 18:32:19.000 282 33331.06 287.99 2371.92 31.50 2010-10-09 18:32:20.000 282 33331.12 287.95 2371.84 31.50 2010-10-09 18:32:21.000 282 33331.14 287.97 2371.78 31.50 2010-10-09 18:32:22.000 282 33331.09 288.00 2371.82 31.50 2010-10-09 18:32:23.000 282 33331.01 287.98 2371.85 31.50 2010-10-09 18:32:24.000 282 33330.99 287.99 2371.76 31.50 2010-10-09 18:32:25.000 282 33331.14 288.00 2371.82 31.50 2010-10-09 18:32:26.000 282 33331.03 287.97 2371.81 31.50 2010-10-09 18:32:27.000 282 33331.07 287.98 2371.78 31.50 2010-10-09 18:32:28.000 282 33331.06 287.95 2371.75 31.50 2010-10-09 18:32:29.000 282 33331.05 287.96 2371.82 31.50 2010-10-09 18:32:30.000 282 33331.01 287.98 2371.76 31.50 2010-10-09 18:32:31.000 282 33331.01 287.97 2371.76 31.50 2010-10-09 18:32:32.000 282 33331.06 287.98 2371.78 31.50 2010-10-09 18:32:33.000 282 33331.04 287.96 2371.73 31.50 2010-10-09 18:32:34.000 282 33331.08 288.00 2371.74 31.50 2010-10-09 18:32:35.000 282 33331.07 287.95 2371.81 31.50 2010-10-09 18:32:36.000 282 33331.03 287.99 2371.76 31.50 2010-10-09 18:32:37.000 282 33331.09 287.98 2371.81 31.50 2010-10-09 18:32:38.000 282 33331.16 287.98 2371.82 31.50 2010-10-09 18:32:39.000 282 33331.10 287.95 2371.75 31.50 2010-10-09 18:32:40.000 282 33331.12 287.99 2371.80 31.50 2010-10-09 18:32:41.000 282 33331.14 287.96 2371.75 31.50 2010-10-09 18:32:42.000 282 33331.13 287.95 2371.70 31.50 2010-10-09 18:32:43.000 282 33331.21 287.95 2371.74 31.50 2010-10-09 18:32:44.000 282 33331.19 287.97 2371.81 31.50 2010-10-09 18:32:45.000 282 33331.18 287.95 2371.80 31.50 2010-10-09 18:32:46.000 282 33331.22 287.94 2371.74 31.50 2010-10-09 18:32:47.000 282 33331.19 287.98 2371.80 31.50 2010-10-09 18:32:48.000 282 33331.28 287.97 2371.79 31.50 2010-10-09 18:32:49.000 282 33331.19 287.94 2371.79 31.50 2010-10-09 18:32:50.000 282 33331.30 287.91 2371.79 31.50 2010-10-09 18:32:51.000 282 33331.21 287.94 2371.81 31.50 2010-10-09 18:32:52.000 282 33331.21 287.94 2371.81 31.50 2010-10-09 18:32:53.000 282 33331.25 287.98 2371.80 31.50 2010-10-09 18:32:54.000 282 33331.21 287.96 2371.85 31.50 2010-10-09 18:32:55.000 282 33331.23 287.97 2371.74 31.50 2010-10-09 18:32:56.000 282 33331.39 287.92 2371.78 31.50 2010-10-09 18:32:57.000 282 33331.20 287.91 2371.77 31.50 2010-10-09 18:32:58.000 282 33331.23 287.94 2371.75 31.50 2010-10-09 18:32:59.000 282 33331.26 287.97 2371.70 31.50 2010-10-09 18:33:00.000 282 33331.33 287.98 2371.79 31.50 2010-10-09 18:33:01.000 282 33331.25 287.96 2371.79 31.50 2010-10-09 18:33:02.000 282 33331.32 287.95 2371.76 31.50 2010-10-09 18:33:03.000 282 33331.26 287.96 2371.66 31.50 2010-10-09 18:33:04.000 282 33331.31 287.95 2371.75 31.50 2010-10-09 18:33:05.000 282 33331.32 287.95 2371.72 31.50 2010-10-09 18:33:06.000 282 33331.30 287.97 2371.71 31.50 2010-10-09 18:33:07.000 282 33331.31 288.03 2371.71 31.50 2010-10-09 18:33:08.000 282 33331.32 287.98 2371.72 31.50 2010-10-09 18:33:09.000 282 33331.28 287.97 2371.69 31.50 2010-10-09 18:33:10.000 282 33331.35 287.97 2371.73 31.50 2010-10-09 18:33:11.000 282 33331.34 287.91 2371.77 31.50 2010-10-09 18:33:12.000 282 33331.36 287.96 2371.67 31.50 2010-10-09 18:33:13.000 282 33331.36 287.93 2371.76 31.50 2010-10-09 18:33:14.000 282 33331.31 287.96 2371.70 31.50 2010-10-09 18:33:15.000 282 33331.32 287.96 2371.73 31.50 2010-10-09 18:33:16.000 282 33331.34 287.94 2371.72 31.50 2010-10-09 18:33:17.000 282 33331.36 287.98 2371.61 31.50 2010-10-09 18:33:18.000 282 33331.42 287.97 2371.75 31.50 2010-10-09 18:33:19.000 282 33331.37 287.96 2371.68 31.50 2010-10-09 18:33:20.000 282 33331.43 287.93 2371.77 31.50 2010-10-09 18:33:21.000 282 33331.36 287.91 2371.73 31.50 2010-10-09 18:33:22.000 282 33331.46 288.00 2371.78 31.50 2010-10-09 18:33:23.000 282 33331.39 287.96 2371.72 31.50 2010-10-09 18:33:24.000 282 33331.37 287.94 2371.72 31.50 2010-10-09 18:33:25.000 282 33331.43 287.98 2371.68 31.50 2010-10-09 18:33:26.000 282 33331.40 287.93 2371.69 31.50 2010-10-09 18:33:27.000 282 33331.44 287.94 2371.69 31.50 2010-10-09 18:33:28.000 282 33331.38 287.99 2371.79 31.50 2010-10-09 18:33:29.000 282 33331.48 287.95 2371.75 31.50 2010-10-09 18:33:30.000 282 33331.46 288.00 2371.72 31.50 2010-10-09 18:33:31.000 282 33331.36 288.01 2371.75 31.50 2010-10-09 18:33:32.000 282 33331.48 288.02 2371.75 31.50 2010-10-09 18:33:33.000 282 33331.44 288.01 2371.69 31.50 2010-10-09 18:33:34.000 282 33331.49 287.99 2371.70 31.50 2010-10-09 18:33:35.000 282 33331.41 288.00 2371.73 31.50 2010-10-09 18:33:36.000 282 33331.43 288.00 2371.66 31.50 2010-10-09 18:33:37.000 282 33331.41 287.99 2371.76 31.50 2010-10-09 18:33:38.000 282 33331.36 287.97 2371.66 31.50 2010-10-09 18:33:39.000 282 33331.43 287.94 2371.61 31.50 2010-10-09 18:33:40.000 282 33331.46 287.98 2371.72 31.50 2010-10-09 18:33:41.000 282 33331.41 288.07 2371.71 31.50 2010-10-09 18:33:42.000 282 33331.44 288.00 2371.72 31.50 2010-10-09 18:33:43.000 282 33331.36 288.02 2371.72 31.50 2010-10-09 18:33:44.000 282 33331.40 288.00 2371.73 31.50 2010-10-09 18:33:45.000 282 33331.41 287.99 2371.73 31.50 2010-10-09 18:33:46.000 282 33331.45 288.02 2371.72 31.50 2010-10-09 18:33:47.000 282 33331.48 288.00 2371.69 31.50 2010-10-09 18:33:48.000 282 33331.31 288.01 2371.74 31.50 2010-10-09 18:33:49.000 282 33331.32 288.05 2371.76 31.50 2010-10-09 18:33:50.000 282 33331.43 288.11 2371.78 31.50 2010-10-09 18:33:51.000 282 33331.35 288.06 2371.75 31.50 2010-10-09 18:33:52.000 282 33331.38 288.02 2371.82 31.50 2010-10-09 18:33:53.000 282 33331.35 288.05 2371.77 31.50 2010-10-09 18:33:54.000 282 33331.40 288.04 2371.73 31.50 2010-10-09 18:33:55.000 282 33331.22 288.04 2371.77 31.50 2010-10-09 18:33:56.000 282 33331.27 288.06 2371.74 31.50 2010-10-09 18:33:57.000 282 33331.26 288.00 2371.79 31.50 2010-10-09 18:33:58.000 282 33331.36 288.05 2371.84 31.50 2010-10-09 18:33:59.000 282 33331.24 288.07 2371.77 31.50 2010-10-09 18:34:00.000 282 33331.32 288.04 2371.73 31.50 2010-10-09 18:34:01.000 282 33331.33 288.04 2371.82 31.50 2010-10-09 18:34:02.000 282 33331.27 288.09 2371.73 31.50 2010-10-09 18:34:03.000 282 33331.32 288.06 2371.74 31.50 2010-10-09 18:34:04.000 282 33331.36 288.05 2371.75 31.50 2010-10-09 18:34:05.000 282 33331.26 288.09 2371.70 31.50 2010-10-09 18:34:06.000 282 33331.28 288.07 2371.77 31.50 2010-10-09 18:34:07.000 282 33331.25 288.07 2371.79 31.50 2010-10-09 18:34:08.000 282 33331.26 288.05 2371.81 31.50 2010-10-09 18:34:09.000 282 33331.24 288.06 2371.76 31.50 2010-10-09 18:34:10.000 282 33331.23 288.09 2371.77 31.50 2010-10-09 18:34:11.000 282 33331.22 288.08 2371.86 31.50 2010-10-09 18:34:12.000 282 33331.25 288.02 2371.85 31.50 2010-10-09 18:34:13.000 282 33331.21 288.08 2371.81 31.50 2010-10-09 18:34:14.000 282 33331.26 288.07 2371.77 31.50 2010-10-09 18:34:15.000 282 33331.27 288.07 2371.79 31.50 2010-10-09 18:34:16.000 282 33331.19 288.09 2371.77 31.50 2010-10-09 18:34:17.000 282 33331.06 288.09 2371.83 31.50 2010-10-09 18:34:18.000 282 33331.07 288.06 2371.81 31.50 2010-10-09 18:34:19.000 282 33331.12 288.07 2371.93 31.50 2010-10-09 18:34:20.000 282 33331.14 288.11 2371.83 31.50 2010-10-09 18:34:21.000 282 33331.10 288.09 2371.81 31.50 2010-10-09 18:34:22.000 282 33331.11 288.12 2371.81 31.50 2010-10-09 18:34:23.000 282 33331.12 288.09 2371.79 31.50 2010-10-09 18:34:24.000 282 33331.17 288.10 2371.79 31.50 2010-10-09 18:34:25.000 282 33331.16 288.12 2371.86 31.50 2010-10-09 18:34:26.000 282 33331.10 288.05 2371.84 31.50 2010-10-09 18:34:27.000 282 33331.10 288.05 2371.97 31.50 2010-10-09 18:34:28.000 282 33331.16 288.11 2371.94 31.50 2010-10-09 18:34:29.000 282 33331.08 288.08 2371.85 31.50 2010-10-09 18:34:30.000 282 33331.08 288.08 2371.86 31.50 2010-10-09 18:34:31.000 282 33331.03 288.09 2371.90 31.50 2010-10-09 18:34:32.000 282 33331.18 288.07 2371.84 31.50 2010-10-09 18:34:33.000 282 33331.08 288.09 2371.91 31.50 2010-10-09 18:34:34.000 282 33331.10 288.04 2371.84 31.50 2010-10-09 18:34:35.000 282 33331.08 288.09 2371.81 31.50 2010-10-09 18:34:36.000 282 33331.17 288.09 2371.82 31.50 2010-10-09 18:34:37.000 282 33331.07 288.07 2371.90 31.50 2010-10-09 18:34:38.000 282 33331.16 288.12 2371.88 31.50 2010-10-09 18:34:39.000 282 33331.08 288.11 2371.88 31.50 2010-10-09 18:34:40.000 282 33331.10 288.04 2371.86 31.50 2010-10-09 18:34:41.000 282 33331.12 288.05 2371.83 31.50 2010-10-09 18:34:42.000 282 33331.15 288.10 2371.87 31.50 2010-10-09 18:34:43.000 282 33331.26 288.09 2371.94 31.50 2010-10-09 18:34:44.000 282 33331.06 288.09 2371.94 31.50 2010-10-09 18:34:45.000 282 33331.12 288.08 2371.95 31.50 2010-10-09 18:34:46.000 282 33331.10 288.09 2372.02 31.50 2010-10-09 18:34:47.000 282 33331.14 288.10 2371.85 31.50 2010-10-09 18:34:48.000 282 33331.04 288.10 2371.93 31.50 2010-10-09 18:34:49.000 282 33331.12 288.08 2371.89 31.50 2010-10-09 18:34:50.000 282 33331.24 288.13 2371.91 31.50 2010-10-09 18:34:51.000 282 33331.19 288.12 2371.88 31.50 2010-10-09 18:34:52.000 282 33331.18 288.11 2371.91 31.50 2010-10-09 18:34:53.000 282 33331.16 288.12 2371.78 31.50 2010-10-09 18:34:54.000 282 33331.19 288.09 2371.81 31.50 2010-10-09 18:34:55.000 282 33331.16 288.09 2371.79 31.50 2010-10-09 18:34:56.000 282 33331.08 288.08 2371.91 31.50 2010-10-09 18:34:57.000 282 33331.11 288.09 2371.85 31.50 2010-10-09 18:34:58.000 282 33331.22 288.09 2371.87 31.50 2010-10-09 18:34:59.000 282 33331.23 288.09 2371.82 31.50 2010-10-09 18:35:00.000 282 33331.18 288.10 2371.93 31.50 2010-10-09 18:35:01.000 282 33331.16 288.10 2371.93 31.50 2010-10-09 18:35:02.000 282 33331.31 288.10 2371.80 31.50 2010-10-09 18:35:03.000 282 33331.19 288.09 2371.79 31.50 2010-10-09 18:35:04.000 282 33331.21 288.15 2371.86 31.50 2010-10-09 18:35:05.000 282 33331.19 288.12 2371.87 31.50 2010-10-09 18:35:06.000 282 33331.19 288.10 2371.91 31.50 2010-10-09 18:35:07.000 282 33331.17 288.13 2371.88 31.50 2010-10-09 18:35:08.000 282 33331.19 288.10 2371.91 31.50 2010-10-09 18:35:09.000 282 33331.18 288.12 2371.88 31.50 2010-10-09 18:35:10.000 282 33331.18 288.10 2371.85 31.50 2010-10-09 18:35:11.000 282 33331.20 288.14 2371.80 31.50 2010-10-09 18:35:12.000 282 33331.23 288.06 2371.91 31.50 2010-10-09 18:35:13.000 282 33331.16 288.10 2371.82 31.50 2010-10-09 18:35:14.000 282 33331.20 288.13 2371.89 31.50 2010-10-09 18:35:15.000 282 33331.19 288.10 2371.85 31.50 2010-10-09 18:35:16.000 282 33331.20 288.16 2371.81 31.50 2010-10-09 18:35:17.000 282 33331.20 288.13 2371.95 31.50 2010-10-09 18:35:18.000 282 33331.17 288.14 2371.78 31.50 2010-10-09 18:35:19.000 282 33331.15 288.16 2371.84 31.50 2010-10-09 18:35:20.000 282 33331.16 288.15 2371.92 31.50 2010-10-09 18:35:21.000 282 33331.16 288.14 2371.89 31.50 2010-10-09 18:35:22.000 282 33331.14 288.15 2371.86 31.50 2010-10-09 18:35:23.000 282 33331.17 288.11 2371.86 31.50 2010-10-09 18:35:24.000 282 33331.19 288.11 2371.86 31.50 2010-10-09 18:35:25.000 282 33331.16 288.14 2371.80 31.50 2010-10-09 18:35:26.000 282 33331.11 288.13 2371.85 31.50 2010-10-09 18:35:27.000 282 33331.07 288.12 2371.86 31.50 2010-10-09 18:35:28.000 282 33331.17 288.16 2371.89 31.50 2010-10-09 18:35:29.000 282 33331.14 288.16 2371.85 31.50 2010-10-09 18:35:30.000 282 33331.03 288.16 2371.87 31.50 2010-10-09 18:35:31.000 282 33331.19 288.19 2371.85 31.50 2010-10-09 18:35:32.000 282 33331.18 288.14 2371.86 31.50 2010-10-09 18:35:33.000 282 33331.18 288.10 2371.92 31.50 2010-10-09 18:35:34.000 282 33331.06 288.18 2371.82 31.50 2010-10-09 18:35:35.000 282 33331.06 288.16 2371.93 31.50 2010-10-09 18:35:36.000 282 33331.06 288.14 2371.89 31.50 2010-10-09 18:35:37.000 282 33331.12 288.13 2371.85 31.50 2010-10-09 18:35:38.000 282 33331.13 288.18 2371.82 31.50 2010-10-09 18:35:39.000 282 33331.03 288.18 2371.84 31.50 2010-10-09 18:35:40.000 282 33331.10 288.16 2371.86 31.50 2010-10-09 18:35:41.000 282 33331.08 288.14 2371.94 31.50 2010-10-09 18:35:42.000 282 33331.10 288.17 2371.91 31.50 2010-10-09 18:35:43.000 282 33331.01 288.14 2371.80 31.50 2010-10-09 18:35:44.000 282 33331.06 288.16 2371.99 31.50 2010-10-09 18:35:45.000 282 33331.04 288.13 2371.93 31.50 2010-10-09 18:35:46.000 282 33331.07 288.19 2371.91 31.50 2010-10-09 18:35:47.000 282 33331.11 288.12 2371.87 31.50 2010-10-09 18:35:48.000 282 33331.06 288.18 2371.95 31.50 2010-10-09 18:35:49.000 282 33331.08 288.19 2371.85 31.50 2010-10-09 18:35:50.000 282 33331.04 288.17 2371.95 31.50 2010-10-09 18:35:51.000 282 33331.11 288.16 2371.97 31.50 2010-10-09 18:35:52.000 282 33331.05 288.24 2371.87 31.50 2010-10-09 18:35:53.000 282 33330.97 288.18 2371.98 31.50 2010-10-09 18:35:54.000 282 33331.07 288.16 2371.89 31.50 2010-10-09 18:35:55.000 282 33330.93 288.20 2371.93 31.50 2010-10-09 18:35:56.000 282 33331.09 288.18 2371.88 31.50 2010-10-09 18:35:57.000 282 33331.00 288.18 2371.91 31.50 2010-10-09 18:35:58.000 282 33330.96 288.21 2371.93 31.50 2010-10-09 18:35:59.000 282 33330.97 288.17 2371.86 31.50 2010-10-09 18:36:00.000 282 33330.98 288.16 2371.91 31.50 2010-10-09 18:36:01.000 282 33330.88 288.18 2371.94 31.50 2010-10-09 18:36:02.000 282 33330.94 288.21 2371.95 31.50 2010-10-09 18:36:03.000 282 33330.89 288.19 2371.94 31.50 2010-10-09 18:36:04.000 282 33330.99 288.20 2371.95 31.50 2010-10-09 18:36:05.000 282 33330.86 288.24 2372.01 31.50 2010-10-09 18:36:06.000 282 33330.86 288.26 2371.93 31.50 2010-10-09 18:36:07.000 282 33330.82 288.18 2371.94 31.50 2010-10-09 18:36:08.000 282 33330.87 288.19 2371.95 31.50 2010-10-09 18:36:09.000 282 33330.89 288.19 2371.99 31.50 2010-10-09 18:36:10.000 282 33330.84 288.24 2371.95 31.50 2010-10-09 18:36:11.000 282 33330.83 288.22 2372.03 31.50 2010-10-09 18:36:12.000 282 33330.94 288.19 2372.01 31.50 2010-10-09 18:36:13.000 282 33330.92 288.20 2371.94 31.50 2010-10-09 18:36:14.000 282 33330.87 288.21 2371.85 31.50 2010-10-09 18:36:15.000 282 33330.85 288.24 2371.95 31.50 2010-10-09 18:36:16.000 282 33330.84 288.22 2371.88 31.50 2010-10-09 18:36:17.000 282 33330.90 288.20 2371.89 31.50 2010-10-09 18:36:18.000 282 33330.88 288.21 2371.94 31.50 2010-10-09 18:36:19.000 282 33330.92 288.22 2371.90 31.50 2010-10-09 18:36:20.000 282 33330.86 288.24 2371.95 31.50 2010-10-09 18:36:21.000 282 33330.85 288.23 2371.89 31.50 2010-10-09 18:36:22.000 282 33330.85 288.19 2371.94 31.50 2010-10-09 18:36:23.000 282 33330.87 288.22 2371.97 31.50 2010-10-09 18:36:24.000 282 33330.86 288.24 2371.88 31.50 2010-10-09 18:36:25.000 282 33330.91 288.24 2372.06 31.50 2010-10-09 18:36:26.000 282 33330.95 288.24 2371.91 31.50 2010-10-09 18:36:27.000 282 33330.89 288.24 2371.98 31.50 2010-10-09 18:36:28.000 282 33330.91 288.23 2371.97 31.50 2010-10-09 18:36:29.000 282 33330.96 288.21 2371.98 31.50 2010-10-09 18:36:30.000 282 33330.90 288.24 2371.95 31.50 2010-10-09 18:36:31.000 282 33330.88 288.23 2371.94 31.50 2010-10-09 18:36:32.000 282 33331.03 288.21 2371.94 31.50 2010-10-09 18:36:33.000 282 33330.94 288.22 2371.94 31.50 2010-10-09 18:36:34.000 282 33330.99 288.23 2371.87 31.50 2010-10-09 18:36:35.000 282 33330.91 288.24 2372.01 31.50 2010-10-09 18:36:36.000 282 33330.88 288.22 2371.93 31.50 2010-10-09 18:36:37.000 282 33330.99 288.25 2371.93 31.50 2010-10-09 18:36:38.000 282 33331.00 288.27 2371.85 31.50 2010-10-09 18:36:39.000 282 33330.97 288.24 2371.91 31.50 2010-10-09 18:36:40.000 282 33331.00 288.26 2372.03 31.50 2010-10-09 18:36:41.000 282 33330.98 288.22 2371.95 31.50 2010-10-09 18:36:42.000 282 33331.01 288.21 2371.99 31.50 2010-10-09 18:36:43.000 282 33331.01 288.22 2371.93 31.50 2010-10-09 18:36:44.000 282 33330.94 288.24 2371.90 31.50 2010-10-09 18:36:45.000 282 33330.89 288.23 2371.87 31.50 2010-10-09 18:36:46.000 282 33330.88 288.26 2371.91 31.50 2010-10-09 18:36:47.000 282 33330.98 288.24 2371.87 31.50 2010-10-09 18:36:48.000 282 33330.91 288.25 2371.99 31.50 2010-10-09 18:36:49.000 282 33330.89 288.24 2371.99 31.50 2010-10-09 18:36:50.000 282 33331.06 288.22 2371.97 31.50 2010-10-09 18:36:51.000 282 33330.90 288.25 2371.95 31.50 2010-10-09 18:36:52.000 282 33330.95 288.23 2371.98 31.50 2010-10-09 18:36:53.000 282 33330.97 288.25 2371.95 31.50 2010-10-09 18:36:54.000 282 33330.95 288.21 2371.89 31.50 2010-10-09 18:36:55.000 282 33330.95 288.26 2371.91 31.50 2010-10-09 18:36:56.000 282 33331.00 288.25 2371.97 31.50 2010-10-09 18:36:57.000 282 33330.97 288.25 2371.94 31.50 2010-10-09 18:36:58.000 282 33330.85 288.29 2371.92 31.50 2010-10-09 18:36:59.000 282 33330.92 288.27 2371.90 31.50 2010-10-09 18:37:00.000 282 33330.86 288.25 2371.99 31.50 2010-10-09 18:37:01.000 282 33330.99 288.28 2371.92 31.50 2010-10-09 18:37:02.000 282 33330.91 288.33 2371.89 31.50 2010-10-09 18:37:03.000 282 33330.91 288.27 2371.83 31.50 2010-10-09 18:37:04.000 282 33330.97 288.25 2371.93 31.50 2010-10-09 18:37:05.000 282 33330.86 288.26 2371.93 31.50 2010-10-09 18:37:06.000 282 33330.94 288.30 2371.90 31.50 2010-10-09 18:37:07.000 282 33330.85 288.29 2372.00 31.50 2010-10-09 18:37:08.000 282 33330.99 288.29 2371.97 31.50 2010-10-09 18:37:09.000 282 33330.94 288.27 2371.91 31.50 2010-10-09 18:37:10.000 282 33330.91 288.27 2371.93 31.50 2010-10-09 18:37:11.000 282 33331.00 288.33 2371.84 31.50 2010-10-09 18:37:12.000 282 33330.90 288.26 2371.97 31.50 2010-10-09 18:37:13.000 282 33330.91 288.28 2371.89 31.50 2010-10-09 18:37:14.000 282 33331.04 288.26 2371.94 31.50 2010-10-09 18:37:15.000 282 33330.99 288.28 2371.88 31.50 2010-10-09 18:37:16.000 282 33331.00 288.35 2371.95 31.50 2010-10-09 18:37:17.000 282 33331.04 288.28 2371.91 31.50 2010-10-09 18:37:18.000 282 33330.93 288.29 2371.84 31.50 2010-10-09 18:37:19.000 282 33331.03 288.28 2371.95 31.50 2010-10-09 18:37:20.000 282 33331.00 288.31 2371.93 31.50 2010-10-09 18:37:21.000 282 33331.01 288.29 2371.94 31.50 2010-10-09 18:37:22.000 282 33330.97 288.34 2371.91 31.50 2010-10-09 18:37:23.000 282 33331.00 288.26 2371.97 31.50 2010-10-09 18:37:24.000 282 33330.88 288.31 2372.01 31.50 2010-10-09 18:37:25.000 282 33331.05 288.31 2371.97 31.50 2010-10-09 18:37:26.000 282 33330.97 288.29 2371.92 31.50 2010-10-09 18:37:27.000 282 33330.90 288.30 2371.87 31.50 2010-10-09 18:37:28.000 282 33331.04 288.33 2371.89 31.50 2010-10-09 18:37:29.000 282 33331.01 288.31 2371.89 31.50 2010-10-09 18:37:30.000 282 33330.97 288.31 2371.89 31.50 2010-10-09 18:37:31.000 282 33330.94 288.29 2371.93 31.50 2010-10-09 18:37:32.000 282 33331.01 288.31 2371.92 31.50 2010-10-09 18:37:33.000 282 33330.98 288.29 2371.89 31.50 2010-10-09 18:37:34.000 282 33331.07 288.31 2371.91 31.50 2010-10-09 18:37:35.000 282 33331.03 288.34 2371.94 31.50 2010-10-09 18:37:36.000 282 33330.97 288.32 2371.86 31.50 2010-10-09 18:37:37.000 282 33330.97 288.35 2371.91 31.50 2010-10-09 18:37:38.000 282 33331.03 288.30 2371.89 31.50 2010-10-09 18:37:39.000 282 33331.07 288.31 2371.89 31.50 2010-10-09 18:37:40.000 282 33331.02 288.33 2371.93 31.50 2010-10-09 18:37:41.000 282 33330.96 288.30 2371.91 31.50 2010-10-09 18:37:42.000 282 33330.90 288.36 2371.86 31.50 2010-10-09 18:37:43.000 282 33331.00 288.34 2371.95 31.50 2010-10-09 18:37:44.000 282 33331.01 288.36 2371.87 31.50 2010-10-09 18:37:45.000 282 33330.98 288.31 2371.87 31.50 2010-10-09 18:37:46.000 282 33330.94 288.32 2371.88 31.50 2010-10-09 18:37:47.000 282 33330.92 288.34 2371.91 31.50 2010-10-09 18:37:48.000 282 33330.88 288.35 2371.92 31.50 2010-10-09 18:37:49.000 282 33330.97 288.36 2371.93 31.50 2010-10-09 18:37:50.000 282 33330.96 288.34 2371.92 31.50 2010-10-09 18:37:51.000 282 33330.88 288.35 2371.99 31.50 2010-10-09 18:37:52.000 282 33330.96 288.32 2371.97 31.50 2010-10-09 18:37:53.000 282 33330.88 288.35 2371.89 31.50 2010-10-09 18:37:54.000 282 33330.97 288.32 2371.87 31.50 2010-10-09 18:37:55.000 282 33330.84 288.33 2371.93 31.50 2010-10-09 18:37:56.000 282 33330.92 288.36 2371.86 31.50 2010-10-09 18:37:57.000 282 33330.90 288.33 2371.85 31.50 2010-10-09 18:37:58.000 282 33330.87 288.37 2371.79 31.50 2010-10-09 18:37:59.000 282 33330.89 288.40 2371.92 31.50 2010-10-09 18:38:00.000 282 33330.92 288.36 2371.90 31.50 2010-10-09 18:38:01.000 282 33330.88 288.41 2371.98 31.50 2010-10-09 18:38:02.000 282 33330.89 288.39 2371.88 31.50 2010-10-09 18:38:03.000 282 33330.86 288.40 2371.86 31.50 2010-10-09 18:38:04.000 282 33330.92 288.39 2371.88 31.50 2010-10-09 18:38:05.000 282 33330.84 288.37 2371.97 31.50 2010-10-09 18:38:06.000 282 33330.80 288.39 2371.89 31.50 2010-10-09 18:38:07.000 282 33330.95 288.37 2371.86 31.50 2010-10-09 18:38:08.000 282 33330.86 288.39 2371.99 31.50 2010-10-09 18:38:09.000 282 33330.76 288.36 2371.99 31.50 2010-10-09 18:38:10.000 282 33330.88 288.41 2371.98 31.50 2010-10-09 18:38:11.000 282 33330.88 288.41 2371.89 31.50 2010-10-09 18:38:12.000 282 33330.94 288.39 2371.99 31.50 2010-10-09 18:38:13.000 282 33330.91 288.44 2371.96 31.50 2010-10-09 18:38:14.000 282 33330.84 288.39 2371.94 31.50 2010-10-09 18:38:15.000 282 33330.88 288.43 2372.00 31.50 2010-10-09 18:38:16.000 282 33330.79 288.39 2372.00 31.50 2010-10-09 18:38:17.000 282 33330.81 288.43 2371.89 31.50 2010-10-09 18:38:18.000 282 33330.80 288.40 2371.92 31.50 2010-10-09 18:38:19.000 282 33330.84 288.44 2371.99 31.50 2010-10-09 18:38:20.000 282 33330.81 288.39 2371.94 31.51 2010-10-09 18:38:21.000 282 33330.82 288.39 2371.97 31.50 2010-10-09 18:38:22.000 282 33330.76 288.43 2371.87 31.50 2010-10-09 18:38:23.000 282 33330.82 288.44 2371.89 31.51 2010-10-09 18:38:24.000 282 33330.73 288.44 2371.87 31.50 2010-10-09 18:38:25.000 282 33330.92 288.41 2371.89 31.50 2010-10-09 18:38:26.000 282 33330.87 288.41 2371.96 31.50 2010-10-09 18:38:27.000 282 33330.81 288.38 2371.97 31.50 2010-10-09 18:38:28.000 282 33330.85 288.39 2372.00 31.50 2010-10-09 18:38:29.000 282 33330.91 288.43 2371.90 31.50 2010-10-09 18:38:30.000 282 33330.79 288.44 2371.94 31.50 2010-10-09 18:38:31.000 282 33330.88 288.40 2371.97 31.50 2010-10-09 18:38:32.000 282 33330.80 288.46 2371.93 31.50 2010-10-09 18:38:33.000 282 33330.86 288.43 2371.97 31.50 2010-10-09 18:38:34.000 282 33330.82 288.39 2371.93 31.50 2010-10-09 18:38:35.000 282 33330.82 288.40 2371.93 31.50 2010-10-09 18:38:36.000 282 33330.83 288.44 2371.94 31.50 2010-10-09 18:38:37.000 282 33330.89 288.40 2371.89 31.50 2010-10-09 18:38:38.000 282 33330.83 288.41 2371.99 31.50 2010-10-09 18:38:39.000 282 33330.83 288.39 2371.94 31.50 2010-10-09 18:38:40.000 282 33330.88 288.40 2371.91 31.50 2010-10-09 18:38:41.000 282 33330.85 288.46 2371.99 31.50 2010-10-09 18:38:42.000 282 33330.86 288.45 2371.89 31.50 2010-10-09 18:38:43.000 282 33330.92 288.42 2371.92 31.50 2010-10-09 18:38:44.000 282 33330.87 288.43 2371.93 31.50 2010-10-09 18:38:45.000 282 33330.81 288.43 2372.01 31.50 2010-10-09 18:38:46.000 282 33330.86 288.45 2371.89 31.50 2010-10-09 18:38:47.000 282 33330.84 288.40 2372.00 31.50 2010-10-09 18:38:48.000 282 33330.84 288.43 2371.82 31.51 2010-10-09 18:38:49.000 282 33330.95 288.39 2371.97 31.50 2010-10-09 18:38:50.000 282 33330.88 288.43 2371.92 31.50 2010-10-09 18:38:51.000 282 33330.82 288.38 2371.93 31.50 2010-10-09 18:38:52.000 282 33330.92 288.43 2371.97 31.50 2010-10-09 18:38:53.000 282 33330.88 288.38 2372.03 31.50 2010-10-09 18:38:54.000 282 33330.86 288.43 2371.93 31.51 2010-10-09 18:38:55.000 282 33330.85 288.42 2371.90 31.51 2010-10-09 18:38:56.000 282 33330.85 288.45 2371.99 31.51 2010-10-09 18:38:57.000 282 33330.87 288.45 2371.96 31.51 2010-10-09 18:38:58.000 282 33330.94 288.42 2371.99 31.51 2010-10-09 18:38:59.000 282 33330.99 288.41 2371.92 31.51 2010-10-09 18:39:00.000 282 33331.00 288.43 2371.93 31.51 2010-10-09 18:39:01.000 282 33330.84 288.39 2371.94 31.51 2010-10-09 18:39:02.000 282 33331.00 288.39 2371.90 31.51 2010-10-09 18:39:03.000 282 33330.93 288.39 2371.93 31.51 2010-10-09 18:39:04.000 282 33330.93 288.41 2371.93 31.51 2010-10-09 18:39:05.000 282 33330.99 288.42 2371.87 31.51 2010-10-09 18:39:06.000 282 33330.94 288.37 2371.88 31.51 2010-10-09 18:39:07.000 282 33330.93 288.40 2371.85 31.50 2010-10-09 18:39:08.000 282 33330.92 288.40 2371.94 31.51 2010-10-09 18:39:09.000 282 33330.86 288.41 2371.94 31.51 2010-10-09 18:39:10.000 282 33330.94 288.41 2371.97 31.51 2010-10-09 18:39:11.000 282 33330.89 288.43 2371.85 31.51 2010-10-09 18:39:12.000 282 33330.89 288.41 2371.99 31.51 2010-10-09 18:39:13.000 282 33331.11 288.44 2371.94 31.51 2010-10-09 18:39:14.000 282 33330.93 288.41 2371.90 31.51 2010-10-09 18:39:15.000 282 33330.89 288.38 2371.95 31.51 2010-10-09 18:39:16.000 282 33330.89 288.42 2371.92 31.51 2010-10-09 18:39:17.000 282 33330.88 288.43 2371.92 31.51 2010-10-09 18:39:18.000 282 33330.97 288.40 2371.90 31.51 2010-10-09 18:39:19.000 282 33330.79 288.42 2371.94 31.51 2010-10-09 18:39:20.000 282 33330.86 288.49 2371.95 31.51 2010-10-09 18:39:21.000 282 33330.88 288.44 2371.88 31.51 2010-10-09 18:39:22.000 282 33330.92 288.43 2371.98 31.51 2010-10-09 18:39:23.000 282 33330.86 288.43 2371.93 31.51 2010-10-09 18:39:24.000 282 33330.90 288.47 2371.79 31.51 2010-10-09 18:39:25.000 282 33330.88 288.47 2371.91 31.51 2010-10-09 18:39:26.000 282 33330.94 288.45 2371.96 31.51 2010-10-09 18:39:27.000 282 33330.93 288.46 2371.95 31.51 2010-10-09 18:39:28.000 282 33330.98 288.47 2371.89 31.51 2010-10-09 18:39:29.000 282 33330.90 288.49 2371.89 31.51 2010-10-09 18:39:30.000 282 33330.90 288.45 2371.92 31.51 2010-10-09 18:39:31.000 282 33330.95 288.46 2371.89 31.51 2010-10-09 18:39:32.000 282 33330.87 288.46 2371.83 31.51 2010-10-09 18:39:33.000 282 33330.86 288.49 2371.91 31.51 2010-10-09 18:39:34.000 282 33330.95 288.47 2371.81 31.51 2010-10-09 18:39:35.000 282 33330.92 288.49 2371.85 31.51 2010-10-09 18:39:36.000 282 33330.88 288.43 2371.85 31.51 2010-10-09 18:39:37.000 282 33330.89 288.48 2371.93 31.51 2010-10-09 18:39:38.000 282 33331.07 288.46 2371.94 31.51 2010-10-09 18:39:39.000 282 33330.93 288.43 2371.87 31.51 2010-10-09 18:39:40.000 282 33331.00 288.44 2371.89 31.51 2010-10-09 18:39:41.000 282 33330.99 288.45 2371.81 31.51 2010-10-09 18:39:42.000 282 33330.93 288.45 2371.95 31.51 2010-10-09 18:39:43.000 282 33331.05 288.46 2371.98 31.51 2010-10-09 18:39:44.000 282 33331.00 288.49 2371.91 31.51 2010-10-09 18:39:45.000 282 33330.87 288.48 2371.92 31.51 2010-10-09 18:39:46.000 282 33330.91 288.44 2371.92 31.51 2010-10-09 18:39:47.000 282 33331.01 288.44 2371.84 31.51 2010-10-09 18:39:48.000 282 33330.97 288.48 2371.93 31.51 2010-10-09 18:39:49.000 282 33330.94 288.48 2372.00 31.51 2010-10-09 18:39:50.000 282 33330.94 288.47 2371.89 31.51 2010-10-09 18:39:51.000 282 33330.95 288.46 2371.88 31.51 2010-10-09 18:39:52.000 282 33330.96 288.47 2371.89 31.51 2010-10-09 18:39:53.000 282 33330.98 288.48 2371.97 31.51 2010-10-09 18:39:54.000 282 33330.97 288.45 2371.93 31.51 2010-10-09 18:39:55.000 282 33330.98 288.44 2371.91 31.51 2010-10-09 18:39:56.000 282 33331.00 288.45 2371.90 31.51 2010-10-09 18:39:57.000 282 33330.98 288.45 2371.93 31.51 2010-10-09 18:39:58.000 282 33330.92 288.54 2371.86 31.51 2010-10-09 18:39:59.000 282 33330.90 288.46 2371.95 31.51 2010-10-09 18:40:00.000 282 33330.83 288.42 2371.80 31.51 2010-10-09 18:40:01.000 282 33330.98 288.47 2371.79 31.51 2010-10-09 18:40:02.000 282 33330.83 288.47 2371.86 31.51 2010-10-09 18:40:03.000 282 33330.85 288.48 2371.83 31.51 2010-10-09 18:40:04.000 282 33330.90 288.48 2371.96 31.51 2010-10-09 18:40:05.000 282 33330.88 288.45 2372.06 31.51 2010-10-09 18:40:06.000 282 33330.82 288.45 2371.86 31.51 2010-10-09 18:40:07.000 282 33331.02 288.44 2371.86 31.51 2010-10-09 18:40:08.000 282 33330.88 288.42 2371.99 31.51 2010-10-09 18:40:09.000 282 33330.85 288.44 2371.89 31.51 2010-10-09 18:40:10.000 282 33330.82 288.47 2371.89 31.51 2010-10-09 18:40:11.000 282 33330.92 288.46 2371.90 31.51 2010-10-09 18:40:12.000 282 33330.86 288.47 2371.84 31.51 2010-10-09 18:40:13.000 282 33330.94 288.43 2371.99 31.51 2010-10-09 18:40:14.000 282 33330.80 288.49 2371.88 31.51 2010-10-09 18:40:15.000 282 33330.87 288.46 2371.88 31.51 2010-10-09 18:40:16.000 282 33330.96 288.44 2371.89 31.51 2010-10-09 18:40:17.000 282 33330.83 288.44 2371.89 31.51 2010-10-09 18:40:18.000 282 33330.91 288.48 2371.94 31.51 2010-10-09 18:40:19.000 282 33330.92 288.45 2371.98 31.51 2010-10-09 18:40:20.000 282 33330.94 288.44 2372.00 31.51 2010-10-09 18:40:21.000 282 33330.91 288.45 2371.94 31.51 2010-10-09 18:40:22.000 282 33330.97 288.45 2371.86 31.51 2010-10-09 18:40:23.000 282 33330.88 288.50 2371.80 31.51 2010-10-09 18:40:24.000 282 33330.89 288.44 2371.89 31.51 2010-10-09 18:40:25.000 282 33330.90 288.45 2371.87 31.51 2010-10-09 18:40:26.000 282 33330.86 288.43 2371.91 31.51 2010-10-09 18:40:27.000 282 33330.85 288.44 2371.95 31.51 2010-10-09 18:40:28.000 282 33330.98 288.48 2371.89 31.51 2010-10-09 18:40:29.000 282 33330.91 288.49 2371.89 31.51 2010-10-09 18:40:30.000 282 33330.82 288.44 2371.89 31.51 2010-10-09 18:40:31.000 282 33330.89 288.49 2371.79 31.51 2010-10-09 18:40:32.000 282 33330.92 288.47 2371.84 31.51 2010-10-09 18:40:33.000 282 33330.94 288.48 2371.85 31.51 2010-10-09 18:40:34.000 282 33330.89 288.45 2371.87 31.51 2010-10-09 18:40:35.000 282 33330.92 288.45 2371.95 31.51 2010-10-09 18:40:36.000 282 33331.01 288.45 2371.94 31.51 2010-10-09 18:40:37.000 282 33330.85 288.47 2371.94 31.51 2010-10-09 18:40:38.000 282 33330.93 288.48 2371.86 31.51 2010-10-09 18:40:39.000 282 33330.89 288.45 2371.94 31.51 2010-10-09 18:40:40.000 282 33330.94 288.50 2371.93 31.51 2010-10-09 18:40:41.000 282 33330.86 288.45 2371.89 31.51 2010-10-09 18:40:42.000 282 33330.86 288.48 2371.89 31.51 2010-10-09 18:40:43.000 282 33331.01 288.47 2371.92 31.51 2010-10-09 18:40:44.000 282 33330.95 288.51 2371.90 31.51 2010-10-09 18:40:45.000 282 33330.91 288.49 2371.89 31.51 2010-10-09 18:40:46.000 282 33330.96 288.42 2371.88 31.51 2010-10-09 18:40:47.000 282 33331.03 288.48 2371.86 31.51 2010-10-09 18:40:48.000 282 33330.97 288.45 2371.85 31.51 2010-10-09 18:40:49.000 282 33330.99 288.47 2371.93 31.51 2010-10-09 18:40:50.000 282 33331.00 288.45 2371.89 31.51 2010-10-09 18:40:51.000 282 33330.96 288.41 2371.89 31.51 2010-10-09 18:40:52.000 282 33330.93 288.48 2371.90 31.51 2010-10-09 18:40:53.000 282 33330.95 288.50 2371.88 31.51 2010-10-09 18:40:54.000 282 33330.89 288.48 2371.91 31.51 2010-10-09 18:40:55.000 282 33330.99 288.50 2371.88 31.51 2010-10-09 18:40:56.000 282 33331.04 288.50 2371.94 31.51 2010-10-09 18:40:57.000 282 33330.96 288.50 2371.89 31.51 2010-10-09 18:40:58.000 282 33330.88 288.46 2371.93 31.51 2010-10-09 18:40:59.000 282 33330.94 288.48 2371.94 31.51 2010-10-09 18:41:00.000 282 33330.94 288.51 2371.87 31.51 2010-10-09 18:41:01.000 282 33330.91 288.49 2371.84 31.51 2010-10-09 18:41:02.000 282 33330.95 288.51 2371.90 31.51 2010-10-09 18:41:03.000 282 33330.88 288.48 2371.87 31.51 2010-10-09 18:41:04.000 282 33330.91 288.45 2371.87 31.51 2010-10-09 18:41:05.000 282 33330.99 288.48 2371.86 31.51 2010-10-09 18:41:06.000 282 33330.91 288.46 2371.91 31.51 2010-10-09 18:41:07.000 282 33331.00 288.45 2371.92 31.51 2010-10-09 18:41:08.000 282 33330.95 288.51 2371.89 31.51 2010-10-09 18:41:09.000 282 33330.94 288.53 2371.88 31.51 2010-10-09 18:41:10.000 282 33330.94 288.49 2371.88 31.51 2010-10-09 18:41:11.000 282 33330.97 288.47 2371.93 31.51 2010-10-09 18:41:12.000 282 33331.02 288.49 2371.90 31.51 2010-10-09 18:41:13.000 282 33331.06 288.52 2371.85 31.51 2010-10-09 18:41:14.000 282 33330.93 288.52 2371.80 31.51 2010-10-09 18:41:15.000 282 33330.98 288.51 2371.84 31.51 2010-10-09 18:41:16.000 282 33331.01 288.51 2371.83 31.51 2010-10-09 18:41:17.000 282 33330.99 288.48 2371.87 31.51 2010-10-09 18:41:18.000 282 33331.03 288.46 2371.87 31.51 2010-10-09 18:41:19.000 282 33331.11 288.48 2371.88 31.51 2010-10-09 18:41:20.000 282 33330.94 288.52 2371.88 31.51 2010-10-09 18:41:21.000 282 33331.06 288.51 2371.84 31.51 2010-10-09 18:41:22.000 282 33331.07 288.52 2371.84 31.51 2010-10-09 18:41:23.000 282 33331.07 288.55 2371.95 31.51 2010-10-09 18:41:24.000 282 33331.05 288.49 2371.88 31.51 2010-10-09 18:41:25.000 282 33331.05 288.48 2371.87 31.51 2010-10-09 18:41:26.000 282 33331.07 288.49 2371.88 31.51 2010-10-09 18:41:27.000 282 33331.04 288.50 2371.88 31.51 2010-10-09 18:41:28.000 282 33331.08 288.54 2371.84 31.51 2010-10-09 18:41:29.000 282 33331.12 288.49 2371.86 31.51 2010-10-09 18:41:30.000 282 33331.14 288.51 2371.82 31.51 2010-10-09 18:41:31.000 282 33330.98 288.52 2371.82 31.51 2010-10-09 18:41:32.000 282 33331.14 288.51 2371.81 31.51 2010-10-09 18:41:33.000 282 33331.02 288.53 2371.89 31.51 2010-10-09 18:41:34.000 282 33331.03 288.55 2371.82 31.51 2010-10-09 18:41:35.000 282 33331.11 288.51 2371.85 31.51 2010-10-09 18:41:36.000 282 33331.05 288.48 2371.86 31.51 2010-10-09 18:41:37.000 282 33331.06 288.49 2371.83 31.51 2010-10-09 18:41:38.000 282 33330.94 288.53 2371.88 31.51 2010-10-09 18:41:39.000 282 33331.00 288.50 2371.83 31.51 2010-10-09 18:41:40.000 282 33331.02 288.51 2371.88 31.51 2010-10-09 18:41:41.000 282 33331.07 288.56 2371.89 31.51 2010-10-09 18:41:42.000 282 33330.97 288.54 2371.79 31.51 2010-10-09 18:41:43.000 282 33331.10 288.52 2371.84 31.51 2010-10-09 18:41:44.000 282 33331.07 288.50 2371.77 31.51 2010-10-09 18:41:45.000 282 33331.07 288.50 2371.76 31.51 2010-10-09 18:41:46.000 282 33331.03 288.53 2371.88 31.51 2010-10-09 18:41:47.000 282 33331.08 288.55 2371.84 31.51 2010-10-09 18:41:48.000 282 33331.05 288.48 2371.91 31.51 2010-10-09 18:41:49.000 282 33331.07 288.54 2371.89 31.51 2010-10-09 18:41:50.000 282 33331.07 288.56 2371.82 31.51 2010-10-09 18:41:51.000 282 33331.07 288.52 2371.84 31.51 2010-10-09 18:41:52.000 282 33331.02 288.54 2371.86 31.51 2010-10-09 18:41:53.000 282 33331.09 288.58 2371.82 31.51 2010-10-09 18:41:54.000 282 33331.10 288.55 2371.81 31.51 2010-10-09 18:41:55.000 282 33331.09 288.60 2371.82 31.51 2010-10-09 18:41:56.000 282 33331.10 288.51 2371.81 31.51 2010-10-09 18:41:57.000 282 33331.08 288.52 2371.87 31.51 2010-10-09 18:41:58.000 282 33331.12 288.56 2371.88 31.51 2010-10-09 18:41:59.000 282 33331.13 288.55 2371.87 31.51 2010-10-09 18:42:00.000 282 33331.01 288.54 2371.71 31.51 2010-10-09 18:42:01.000 282 33331.14 288.58 2371.87 31.51 2010-10-09 18:42:02.000 282 33331.12 288.56 2371.86 31.51 2010-10-09 18:42:03.000 282 33331.06 288.56 2371.86 31.51 2010-10-09 18:42:04.000 282 33331.10 288.54 2371.89 31.51 2010-10-09 18:42:05.000 282 33331.09 288.56 2371.88 31.51 2010-10-09 18:42:06.000 282 33331.08 288.54 2371.82 31.51 2010-10-09 18:42:07.000 282 33331.08 288.57 2371.79 31.51 2010-10-09 18:42:08.000 282 33331.04 288.57 2371.84 31.51 2010-10-09 18:42:09.000 282 33331.05 288.55 2371.89 31.51 2010-10-09 18:42:10.000 282 33331.10 288.58 2371.91 31.51 2010-10-09 18:42:11.000 282 33331.07 288.60 2371.81 31.51 2010-10-09 18:42:12.000 282 33331.07 288.62 2371.86 31.51 2010-10-09 18:42:13.000 282 33331.10 288.57 2371.83 31.51 2010-10-09 18:42:14.000 282 33331.00 288.57 2371.91 31.51 2010-10-09 18:42:15.000 282 33331.06 288.60 2371.84 31.51 2010-10-09 18:42:16.000 282 33331.00 288.59 2371.87 31.51 2010-10-09 18:42:17.000 282 33331.03 288.56 2371.82 31.51 2010-10-09 18:42:18.000 282 33330.98 288.56 2371.79 31.51 2010-10-09 18:42:19.000 282 33331.13 288.57 2371.84 31.51 2010-10-09 18:42:20.000 282 33330.99 288.58 2371.83 31.51 2010-10-09 18:42:21.000 282 33331.02 288.56 2371.79 31.51 2010-10-09 18:42:22.000 282 33330.92 288.57 2371.84 31.51 2010-10-09 18:42:23.000 282 33331.05 288.55 2371.79 31.51 2010-10-09 18:42:24.000 282 33331.00 288.56 2371.79 31.51 2010-10-09 18:42:25.000 282 33331.01 288.56 2371.93 31.51 2010-10-09 18:42:26.000 282 33331.11 288.60 2371.99 31.51 2010-10-09 18:42:27.000 282 33331.02 288.60 2372.00 31.51 2010-10-09 18:42:28.000 282 33330.98 288.61 2371.89 31.51 2010-10-09 18:42:29.000 282 33331.03 288.58 2371.86 31.51 2010-10-09 18:42:30.000 282 33331.00 288.60 2371.88 31.51 2010-10-09 18:42:31.000 282 33331.08 288.54 2371.86 31.51 2010-10-09 18:42:32.000 282 33331.02 288.62 2371.86 31.51 2010-10-09 18:42:33.000 282 33331.06 288.60 2371.82 31.51 2010-10-09 18:42:34.000 282 33331.03 288.59 2371.85 31.51 2010-10-09 18:42:35.000 282 33331.07 288.60 2371.84 31.51 2010-10-09 18:42:36.000 282 33331.03 288.60 2371.85 31.51 2010-10-09 18:42:37.000 282 33330.96 288.59 2371.83 31.51 2010-10-09 18:42:38.000 282 33331.05 288.62 2371.91 31.51 2010-10-09 18:42:39.000 282 33331.07 288.57 2371.92 31.51 2010-10-09 18:42:40.000 282 33331.10 288.61 2371.85 31.51 2010-10-09 18:42:41.000 282 33331.11 288.60 2371.84 31.51 2010-10-09 18:42:42.000 282 33331.19 288.60 2371.86 31.51 2010-10-09 18:42:43.000 282 33331.06 288.61 2371.89 31.51 2010-10-09 18:42:44.000 282 33331.08 288.62 2371.83 31.51 2010-10-09 18:42:45.000 282 33331.12 288.59 2371.86 31.51 2010-10-09 18:42:46.000 282 33331.08 288.60 2371.81 31.51 2010-10-09 18:42:47.000 282 33331.13 288.56 2371.83 31.51 2010-10-09 18:42:48.000 282 33331.10 288.60 2371.84 31.51 2010-10-09 18:42:49.000 282 33331.07 288.56 2371.86 31.51 2010-10-09 18:42:50.000 282 33331.11 288.59 2371.84 31.51 2010-10-09 18:42:51.000 282 33331.01 288.59 2371.84 31.51 2010-10-09 18:42:52.000 282 33331.06 288.60 2371.78 31.51 2010-10-09 18:42:53.000 282 33331.07 288.61 2371.84 31.51 2010-10-09 18:42:54.000 282 33331.10 288.56 2371.84 31.51 2010-10-09 18:42:55.000 282 33331.10 288.60 2371.76 31.51 2010-10-09 18:42:56.000 282 33331.10 288.61 2371.78 31.51 2010-10-09 18:42:57.000 282 33331.07 288.63 2371.78 31.51 2010-10-09 18:42:58.000 282 33331.18 288.65 2371.86 31.51 2010-10-09 18:42:59.000 282 33331.10 288.62 2371.89 31.51 2010-10-09 18:43:00.000 282 33331.11 288.65 2371.85 31.51 2010-10-09 18:43:01.000 282 33331.21 288.63 2371.81 31.51 2010-10-09 18:43:02.000 282 33331.18 288.62 2371.81 31.51 2010-10-09 18:43:03.000 282 33331.16 288.63 2371.79 31.51 2010-10-09 18:43:04.000 282 33331.19 288.62 2371.79 31.51 2010-10-09 18:43:05.000 282 33331.11 288.68 2371.84 31.51 2010-10-09 18:43:06.000 282 33331.13 288.65 2371.79 31.51 2010-10-09 18:43:07.000 282 33331.22 288.67 2371.84 31.51 2010-10-09 18:43:08.000 282 33331.12 288.68 2371.81 31.51 2010-10-09 18:43:09.000 282 33331.12 288.66 2371.97 31.51 2010-10-09 18:43:10.000 282 33331.14 288.62 2371.93 31.51 2010-10-09 18:43:11.000 282 33331.14 288.65 2371.75 31.51 2010-10-09 18:43:12.000 282 33331.13 288.62 2371.92 31.51 2010-10-09 18:43:13.000 282 33331.19 288.68 2371.85 31.51 2010-10-09 18:43:14.000 282 33331.08 288.67 2371.81 31.51 2010-10-09 18:43:15.000 282 33331.23 288.65 2371.81 31.51 2010-10-09 18:43:16.000 282 33331.13 288.65 2371.79 31.51 2010-10-09 18:43:17.000 282 33331.18 288.64 2371.81 31.51 2010-10-09 18:43:18.000 282 33331.17 288.65 2371.84 31.51 2010-10-09 18:43:19.000 282 33331.06 288.62 2371.88 31.51 2010-10-09 18:43:20.000 282 33331.14 288.66 2371.82 31.51 2010-10-09 18:43:21.000 282 33331.28 288.69 2371.79 31.51 2010-10-09 18:43:22.000 282 33331.16 288.68 2371.79 31.51 2010-10-09 18:43:23.000 282 33331.22 288.68 2371.99 31.51 2010-10-09 18:43:24.000 282 33331.20 288.66 2371.84 31.51 2010-10-09 18:43:25.000 282 33331.19 288.69 2371.85 31.51 2010-10-09 18:43:26.000 282 33331.23 288.69 2371.89 31.51 2010-10-09 18:43:27.000 282 33331.22 288.72 2371.87 31.51 2010-10-09 18:43:28.000 282 33331.25 288.68 2371.82 31.51 2010-10-09 18:43:29.000 282 33331.24 288.66 2371.86 31.51 2010-10-09 18:43:30.000 282 33331.22 288.67 2371.82 31.51 2010-10-09 18:43:31.000 282 33331.22 288.72 2371.76 31.51 2010-10-09 18:43:32.000 282 33331.22 288.67 2371.82 31.51 2010-10-09 18:43:33.000 282 33331.27 288.71 2371.79 31.51 2010-10-09 18:43:34.000 282 33331.27 288.70 2371.81 31.51 2010-10-09 18:43:35.000 282 33331.23 288.72 2371.82 31.51 2010-10-09 18:43:36.000 282 33331.28 288.65 2371.81 31.51 2010-10-09 18:43:37.000 282 33331.23 288.70 2371.84 31.51 2010-10-09 18:43:38.000 282 33331.16 288.68 2371.79 31.51 2010-10-09 18:43:39.000 282 33331.21 288.69 2371.80 31.51 2010-10-09 18:43:40.000 282 33331.08 288.70 2371.78 31.51 2010-10-09 18:43:41.000 282 33331.27 288.70 2371.85 31.51 2010-10-09 18:43:42.000 282 33331.22 288.71 2371.86 31.51 2010-10-09 18:43:43.000 282 33331.23 288.69 2371.79 31.51 2010-10-09 18:43:44.000 282 33331.04 288.69 2371.79 31.51 2010-10-09 18:43:45.000 282 33331.22 288.71 2371.78 31.51 2010-10-09 18:43:46.000 282 33331.08 288.69 2371.81 31.51 2010-10-09 18:43:47.000 282 33331.13 288.67 2371.88 31.51 2010-10-09 18:43:48.000 282 33331.19 288.70 2371.79 31.51 2010-10-09 18:43:49.000 282 33331.22 288.73 2371.81 31.51 2010-10-09 18:43:50.000 282 33331.23 288.73 2371.81 31.51 2010-10-09 18:43:51.000 282 33331.03 288.65 2371.85 31.51 2010-10-09 18:43:52.000 282 33331.16 288.68 2371.84 31.51 2010-10-09 18:43:53.000 282 33331.21 288.72 2371.88 31.51 2010-10-09 18:43:54.000 282 33331.22 288.71 2371.76 31.51 2010-10-09 18:43:55.000 282 33331.16 288.74 2371.76 31.51 2010-10-09 18:43:56.000 282 33331.21 288.71 2371.91 31.51 2010-10-09 18:43:57.000 282 33331.14 288.72 2371.78 31.51 2010-10-09 18:43:58.000 282 33331.17 288.70 2371.79 31.51 2010-10-09 18:43:59.000 282 33331.22 288.71 2371.88 31.51 2010-10-09 18:44:00.000 282 33331.28 288.71 2371.76 31.51 2010-10-09 18:44:01.000 282 33331.15 288.76 2371.84 31.51 2010-10-09 18:44:02.000 282 33331.13 288.71 2371.82 31.51 2010-10-09 18:44:03.000 282 33331.35 288.76 2371.78 31.51 2010-10-09 18:44:04.000 282 33331.23 288.71 2371.74 31.51 2010-10-09 18:44:05.000 282 33331.16 288.70 2371.78 31.51 2010-10-09 18:44:06.000 282 33331.23 288.74 2371.91 31.51 2010-10-09 18:44:07.000 282 33331.11 288.71 2371.85 31.51 2010-10-09 18:44:08.000 282 33331.25 288.72 2371.88 31.51 2010-10-09 18:44:09.000 282 33331.21 288.77 2371.86 31.51 2010-10-09 18:44:10.000 282 33331.32 288.75 2371.84 31.51 2010-10-09 18:44:11.000 282 33331.25 288.76 2371.83 31.51 2010-10-09 18:44:12.000 282 33331.28 288.72 2371.88 31.51 2010-10-09 18:44:13.000 282 33331.29 288.76 2371.84 31.51 2010-10-09 18:44:14.000 282 33331.28 288.70 2371.87 31.51 2010-10-09 18:44:15.000 282 33331.26 288.76 2371.95 31.51 2010-10-09 18:44:16.000 282 33331.17 288.73 2371.86 31.51 2010-10-09 18:44:17.000 282 33331.22 288.68 2371.78 31.51 2010-10-09 18:44:18.000 282 33331.23 288.76 2371.84 31.51 2010-10-09 18:44:19.000 282 33331.26 288.72 2371.79 31.51 2010-10-09 18:44:20.000 282 33331.15 288.74 2371.85 31.51 2010-10-09 18:44:21.000 282 33331.18 288.73 2371.85 31.51 2010-10-09 18:44:22.000 282 33331.17 288.72 2371.87 31.51 2010-10-09 18:44:23.000 282 33331.32 288.70 2371.94 31.51 2010-10-09 18:44:24.000 282 33331.22 288.76 2371.89 31.51 2010-10-09 18:44:25.000 282 33331.26 288.74 2371.85 31.51 2010-10-09 18:44:26.000 282 33331.19 288.73 2371.80 31.51 2010-10-09 18:44:27.000 282 33331.28 288.74 2371.78 31.51 2010-10-09 18:44:28.000 282 33331.23 288.75 2371.80 31.51 2010-10-09 18:44:29.000 282 33331.22 288.72 2371.81 31.51 2010-10-09 18:44:30.000 282 33331.31 288.72 2371.78 31.51 2010-10-09 18:44:31.000 282 33331.22 288.73 2371.79 31.51 2010-10-09 18:44:32.000 282 33331.30 288.76 2371.79 31.51 2010-10-09 18:44:33.000 282 33331.27 288.77 2371.85 31.51 2010-10-09 18:44:34.000 282 33331.29 288.74 2371.83 31.51 2010-10-09 18:44:35.000 282 33331.29 288.75 2371.88 31.51 2010-10-09 18:44:36.000 282 33331.36 288.78 2371.85 31.51 2010-10-09 18:44:37.000 282 33331.30 288.76 2371.85 31.51 2010-10-09 18:44:38.000 282 33331.26 288.73 2371.83 31.51 2010-10-09 18:44:39.000 282 33331.22 288.75 2371.86 31.51 2010-10-09 18:44:40.000 282 33331.21 288.73 2371.87 31.51 2010-10-09 18:44:41.000 282 33331.34 288.75 2371.91 31.51 2010-10-09 18:44:42.000 282 33331.22 288.72 2371.86 31.51 2010-10-09 18:44:43.000 282 33331.21 288.74 2371.81 31.51 2010-10-09 18:44:44.000 282 33331.15 288.79 2371.82 31.51 2010-10-09 18:44:45.000 282 33331.33 288.80 2371.77 31.51 2010-10-09 18:44:46.000 282 33331.22 288.76 2371.75 31.51 2010-10-09 18:44:47.000 282 33331.29 288.77 2371.90 31.51 2010-10-09 18:44:48.000 282 33331.27 288.75 2371.85 31.51 2010-10-09 18:44:49.000 282 33331.32 288.81 2371.80 31.51 2010-10-09 18:44:50.000 282 33331.24 288.78 2371.87 31.51 2010-10-09 18:44:51.000 282 33331.25 288.83 2371.76 31.51 2010-10-09 18:44:52.000 282 33331.26 288.81 2371.76 31.51 2010-10-09 18:44:53.000 282 33331.29 288.77 2371.77 31.51 2010-10-09 18:44:54.000 282 33331.31 288.82 2371.87 31.51 2010-10-09 18:44:55.000 282 33331.25 288.79 2371.84 31.51 2010-10-09 18:44:56.000 282 33331.25 288.77 2371.87 31.51 2010-10-09 18:44:57.000 282 33331.30 288.78 2371.76 31.51 2010-10-09 18:44:58.000 282 33331.23 288.78 2371.84 31.51 2010-10-09 18:44:59.000 282 33331.22 288.77 2371.80 31.51 2010-10-09 18:45:00.000 282 33331.24 288.79 2371.81 31.51 2010-10-09 18:45:01.000 282 33331.29 288.79 2371.86 31.51 2010-10-09 18:45:02.000 282 33331.25 288.82 2371.91 31.51 2010-10-09 18:45:03.000 282 33331.16 288.80 2371.81 31.51 2010-10-09 18:45:04.000 282 33331.22 288.79 2371.86 31.51 2010-10-09 18:45:05.000 282 33331.26 288.80 2371.88 31.51 2010-10-09 18:45:06.000 282 33331.31 288.78 2371.82 31.51 2010-10-09 18:45:07.000 282 33331.23 288.80 2371.91 31.51 2010-10-09 18:45:08.000 282 33331.27 288.78 2371.88 31.51 2010-10-09 18:45:09.000 282 33331.31 288.81 2371.86 31.51 2010-10-09 18:45:10.000 282 33331.32 288.82 2371.82 31.51 2010-10-09 18:45:11.000 282 33331.26 288.77 2371.86 31.51 2010-10-09 18:45:12.000 282 33331.27 288.81 2371.85 31.51 2010-10-09 18:45:13.000 282 33331.37 288.76 2371.86 31.51 2010-10-09 18:45:14.000 282 33331.16 288.80 2371.85 31.51 2010-10-09 18:45:15.000 282 33331.38 288.77 2371.82 31.51 2010-10-09 18:45:16.000 282 33331.30 288.79 2371.87 31.51 2010-10-09 18:45:17.000 282 33331.31 288.82 2371.81 31.51 2010-10-09 18:45:18.000 282 33331.27 288.78 2371.94 31.51 2010-10-09 18:45:19.000 282 33331.35 288.77 2371.86 31.51 2010-10-09 18:45:20.000 282 33331.27 288.83 2371.92 31.51 2010-10-09 18:45:21.000 282 33331.32 288.81 2371.89 31.51 2010-10-09 18:45:22.000 282 33331.31 288.83 2371.85 31.51 2010-10-09 18:45:23.000 282 33331.26 288.82 2371.89 31.51 2010-10-09 18:45:24.000 282 33331.27 288.82 2371.93 31.51 2010-10-09 18:45:25.000 282 33331.17 288.83 2371.84 31.51 2010-10-09 18:45:26.000 282 33331.31 288.81 2371.83 31.51 2010-10-09 18:45:27.000 282 33331.32 288.83 2371.88 31.51 2010-10-09 18:45:28.000 282 33331.23 288.83 2371.90 31.51 2010-10-09 18:45:29.000 282 33331.28 288.83 2371.87 31.51 2010-10-09 18:45:30.000 282 33331.28 288.81 2371.80 31.51 2010-10-09 18:45:31.000 282 33331.30 288.82 2371.93 31.51 2010-10-09 18:45:32.000 282 33331.35 288.85 2371.91 31.51 2010-10-09 18:45:33.000 282 33331.25 288.82 2371.87 31.51 2010-10-09 18:45:34.000 282 33331.21 288.83 2371.88 31.51 2010-10-09 18:45:35.000 282 33331.28 288.83 2371.89 31.51 2010-10-09 18:45:36.000 282 33331.29 288.87 2371.84 31.51 2010-10-09 18:45:37.000 282 33331.21 288.82 2371.81 31.51 2010-10-09 18:45:38.000 282 33331.23 288.83 2371.82 31.51 2010-10-09 18:45:39.000 282 33331.23 288.78 2371.87 31.51 2010-10-09 18:45:40.000 282 33331.24 288.80 2371.88 31.51 2010-10-09 18:45:41.000 282 33331.24 288.85 2372.04 31.51 2010-10-09 18:45:42.000 282 33331.31 288.87 2371.81 31.51 2010-10-09 18:45:43.000 282 33331.31 288.82 2371.92 31.51 2010-10-09 18:45:44.000 282 33331.21 288.84 2371.84 31.51 2010-10-09 18:45:45.000 282 33331.25 288.86 2371.89 31.51 2010-10-09 18:45:46.000 282 33331.28 288.85 2371.91 31.51 2010-10-09 18:45:47.000 282 33331.38 288.85 2371.90 31.51 2010-10-09 18:45:48.000 282 33331.31 288.87 2371.88 31.51 2010-10-09 18:45:49.000 282 33331.44 288.83 2371.93 31.51 2010-10-09 18:45:50.000 282 33331.36 288.87 2371.78 31.51 2010-10-09 18:45:51.000 282 33331.34 288.82 2371.82 31.51 2010-10-09 18:45:52.000 282 33331.35 288.83 2371.84 31.51 2010-10-09 18:45:53.000 282 33331.35 288.84 2371.87 31.51 2010-10-09 18:45:54.000 282 33331.32 288.84 2371.89 31.51 2010-10-09 18:45:55.000 282 33331.40 288.83 2371.92 31.51 2010-10-09 18:45:56.000 282 33331.38 288.80 2371.89 31.51 2010-10-09 18:45:57.000 282 33331.39 288.92 2371.82 31.51 2010-10-09 18:45:58.000 282 33331.35 288.91 2371.83 31.51 2010-10-09 18:45:59.000 282 33331.40 288.89 2371.93 31.51 2010-10-09 18:46:00.000 282 33331.44 288.87 2371.90 31.51 2010-10-09 18:46:01.000 282 33331.44 288.81 2371.83 31.51 2010-10-09 18:46:02.000 282 33331.46 288.88 2371.93 31.51 2010-10-09 18:46:03.000 282 33331.40 288.81 2371.89 31.51 2010-10-09 18:46:04.000 282 33331.44 288.80 2371.88 31.51 2010-10-09 18:46:05.000 282 33331.47 288.84 2371.84 31.51 2010-10-09 18:46:06.000 282 33331.48 288.86 2371.93 31.51 2010-10-09 18:46:07.000 282 33331.50 288.80 2371.91 31.51 2010-10-09 18:46:08.000 282 33331.37 288.87 2371.84 31.51 2010-10-09 18:46:09.000 282 33331.50 288.88 2371.88 31.51 2010-10-09 18:46:10.000 282 33331.54 288.83 2371.93 31.51 2010-10-09 18:46:11.000 282 33331.50 288.88 2371.82 31.51 2010-10-09 18:46:12.000 282 33331.47 288.84 2371.87 31.51 2010-10-09 18:46:13.000 282 33331.57 288.90 2371.84 31.51 2010-10-09 18:46:14.000 282 33331.49 288.87 2371.88 31.51 2010-10-09 18:46:15.000 282 33331.48 288.87 2371.91 31.51 2010-10-09 18:46:16.000 282 33331.50 288.89 2371.86 31.51 2010-10-09 18:46:17.000 282 33331.45 288.89 2371.89 31.51 2010-10-09 18:46:18.000 282 33331.42 288.88 2371.89 31.51 2010-10-09 18:46:19.000 282 33331.53 288.93 2371.91 31.51 2010-10-09 18:46:20.000 282 33331.48 288.88 2371.86 31.51 2010-10-09 18:46:21.000 282 33331.46 288.88 2371.86 31.51 2010-10-09 18:46:22.000 282 33331.35 288.87 2371.85 31.51 2010-10-09 18:46:23.000 282 33331.49 288.87 2371.91 31.51 2010-10-09 18:46:24.000 282 33331.47 288.88 2371.93 31.51 2010-10-09 18:46:25.000 282 33331.44 288.90 2371.83 31.51 2010-10-09 18:46:26.000 282 33331.47 288.88 2371.91 31.51 2010-10-09 18:46:27.000 282 33331.53 288.91 2371.80 31.51 2010-10-09 18:46:28.000 282 33331.53 288.90 2371.82 31.51 2010-10-09 18:46:29.000 282 33331.43 288.90 2371.89 31.51 2010-10-09 18:46:30.000 282 33331.47 288.90 2371.81 31.51 2010-10-09 18:46:31.000 282 33331.46 288.91 2371.82 31.51 2010-10-09 18:46:32.000 282 33331.46 288.92 2371.78 31.51 2010-10-09 18:46:33.000 282 33331.44 288.89 2371.81 31.51 2010-10-09 18:46:34.000 282 33331.52 288.90 2371.81 31.51 2010-10-09 18:46:35.000 282 33331.54 288.89 2371.85 31.51 2010-10-09 18:46:36.000 282 33331.47 288.89 2371.89 31.51 2010-10-09 18:46:37.000 282 33331.41 288.93 2371.84 31.51 2010-10-09 18:46:38.000 282 33331.38 288.89 2371.84 31.51 2010-10-09 18:46:39.000 282 33331.49 288.91 2371.81 31.51 2010-10-09 18:46:40.000 282 33331.50 288.88 2371.85 31.51 2010-10-09 18:46:41.000 282 33331.47 288.94 2371.81 31.51 2010-10-09 18:46:42.000 282 33331.50 288.96 2371.86 31.51 2010-10-09 18:46:43.000 282 33331.42 288.92 2371.93 31.51 2010-10-09 18:46:44.000 282 33331.57 288.92 2371.88 31.51 2010-10-09 18:46:45.000 282 33331.49 288.94 2371.94 31.51 2010-10-09 18:46:46.000 282 33331.44 288.92 2372.00 31.51 2010-10-09 18:46:47.000 282 33331.49 288.94 2371.88 31.51 2010-10-09 18:46:48.000 282 33331.39 288.93 2371.93 31.51 2010-10-09 18:46:49.000 282 33331.40 288.88 2371.83 31.51 2010-10-09 18:46:50.000 282 33331.38 288.94 2371.95 31.51 2010-10-09 18:46:51.000 282 33331.34 288.90 2371.88 31.51 2010-10-09 18:46:52.000 282 33331.33 288.91 2371.88 31.51 2010-10-09 18:46:53.000 282 33331.36 288.93 2371.85 31.51 2010-10-09 18:46:54.000 282 33331.43 288.96 2371.88 31.51 2010-10-09 18:46:55.000 282 33331.36 288.97 2371.88 31.51 2010-10-09 18:46:56.000 282 33331.37 288.90 2371.88 31.51 2010-10-09 18:46:57.000 282 33331.39 288.94 2371.84 31.51 2010-10-09 18:46:58.000 282 33331.41 288.92 2371.85 31.51 2010-10-09 18:46:59.000 282 33331.45 288.94 2371.94 31.51 2010-10-09 18:47:00.000 282 33331.41 288.96 2371.90 31.51 2010-10-09 18:47:01.000 282 33331.36 288.96 2371.94 31.51 2010-10-09 18:47:02.000 282 33331.45 288.99 2371.89 31.51 2010-10-09 18:47:03.000 282 33331.39 288.97 2371.89 31.51 2010-10-09 18:47:04.000 282 33331.35 288.95 2371.89 31.51 2010-10-09 18:47:05.000 282 33331.38 288.94 2371.88 31.51 2010-10-09 18:47:06.000 282 33331.39 288.96 2371.86 31.51 2010-10-09 18:47:07.000 282 33331.33 288.96 2371.94 31.51 2010-10-09 18:47:08.000 282 33331.42 288.94 2371.93 31.51 2010-10-09 18:47:09.000 282 33331.35 288.97 2371.95 31.51 2010-10-09 18:47:10.000 282 33331.39 288.96 2371.90 31.51 2010-10-09 18:47:11.000 282 33331.37 288.98 2371.82 31.51 2010-10-09 18:47:12.000 282 33331.38 288.95 2371.89 31.51 2010-10-09 18:47:13.000 282 33331.32 288.93 2371.91 31.51 2010-10-09 18:47:14.000 282 33331.22 289.01 2371.91 31.51 2010-10-09 18:47:15.000 282 33331.46 289.01 2371.95 31.51 2010-10-09 18:47:16.000 282 33331.39 288.94 2371.95 31.51 2010-10-09 18:47:17.000 282 33331.36 288.95 2371.91 31.51 2010-10-09 18:47:18.000 282 33331.46 289.01 2371.81 31.51 2010-10-09 18:47:19.000 282 33331.47 288.98 2371.84 31.51 2010-10-09 18:47:20.000 282 33331.32 288.94 2371.95 31.51 2010-10-09 18:47:21.000 282 33331.51 289.01 2371.88 31.51 2010-10-09 18:47:22.000 282 33331.48 288.99 2371.91 31.51 2010-10-09 18:47:23.000 282 33331.41 289.00 2371.91 31.51 2010-10-09 18:47:24.000 282 33331.44 288.99 2371.93 31.51 2010-10-09 18:47:25.000 282 33331.34 288.96 2371.89 31.51 2010-10-09 18:47:26.000 282 33331.46 288.97 2371.88 31.51 2010-10-09 18:47:27.000 282 33331.41 288.99 2371.91 31.51 2010-10-09 18:47:28.000 282 33331.43 288.98 2371.86 31.51 2010-10-09 18:47:29.000 282 33331.36 289.01 2371.95 31.51 2010-10-09 18:47:30.000 282 33331.45 289.03 2371.93 31.51 2010-10-09 18:47:31.000 282 33331.45 288.98 2371.91 31.51 2010-10-09 18:47:32.000 282 33331.46 289.00 2372.01 31.51 2010-10-09 18:47:33.000 282 33331.48 289.00 2371.95 31.51 2010-10-09 18:47:34.000 282 33331.51 288.99 2371.94 31.51 2010-10-09 18:47:35.000 282 33331.50 289.01 2371.95 31.51 2010-10-09 18:47:36.000 282 33331.42 289.03 2371.91 31.51 2010-10-09 18:47:37.000 282 33331.46 289.00 2371.91 31.51 2010-10-09 18:47:38.000 282 33331.56 289.04 2371.95 31.51 2010-10-09 18:47:39.000 282 33331.46 289.04 2371.84 31.51 2010-10-09 18:47:40.000 282 33331.41 289.07 2371.89 31.51 2010-10-09 18:47:41.000 282 33331.47 289.01 2371.97 31.51 2010-10-09 18:47:42.000 282 33331.47 289.02 2371.88 31.51 2010-10-09 18:47:43.000 282 33331.51 289.07 2371.97 31.51 2010-10-09 18:47:44.000 282 33331.44 289.05 2371.98 31.51 2010-10-09 18:47:45.000 282 33331.46 289.06 2371.92 31.51 2010-10-09 18:47:46.000 282 33331.42 289.03 2371.88 31.51 2010-10-09 18:47:47.000 282 33331.39 289.07 2371.98 31.51 2010-10-09 18:47:48.000 282 33331.38 289.06 2371.86 31.52 2010-10-09 18:47:49.000 282 33331.33 289.10 2371.93 31.52 2010-10-09 18:47:50.000 282 33331.35 289.09 2371.96 31.51 2010-10-09 18:47:51.000 282 33331.36 289.08 2371.93 31.52 2010-10-09 18:47:52.000 282 33331.46 289.04 2371.95 31.51 2010-10-09 18:47:53.000 282 33331.36 289.07 2371.95 31.51 2010-10-09 18:47:54.000 282 33331.41 289.06 2371.87 31.51 2010-10-09 18:47:55.000 282 33331.37 289.10 2371.90 31.52 2010-10-09 18:47:56.000 282 33331.41 289.11 2371.92 31.51 2010-10-09 18:47:57.000 282 33331.46 289.08 2371.92 31.51 2010-10-09 18:47:58.000 282 33331.41 289.07 2371.88 31.52 2010-10-09 18:47:59.000 282 33331.46 289.08 2371.86 31.52 2010-10-09 18:48:00.000 282 33331.40 289.09 2371.89 31.52 2010-10-09 18:48:01.000 282 33331.38 289.11 2371.86 31.52 2010-10-09 18:48:02.000 282 33331.41 289.07 2371.93 31.52 2010-10-09 18:48:03.000 282 33331.49 289.10 2371.97 31.52 2010-10-09 18:48:04.000 282 33331.40 289.07 2371.95 31.52 2010-10-09 18:48:05.000 282 33331.48 289.11 2371.96 31.52 2010-10-09 18:48:06.000 282 33331.47 289.10 2371.93 31.52 2010-10-09 18:48:07.000 282 33331.44 289.11 2371.95 31.52 2010-10-09 18:48:08.000 282 33331.41 289.12 2371.94 31.52 2010-10-09 18:48:09.000 282 33331.46 289.12 2371.96 31.52 2010-10-09 18:48:10.000 282 33331.39 289.11 2371.91 31.52 2010-10-09 18:48:11.000 282 33331.38 289.08 2371.92 31.51 2010-10-09 18:48:12.000 282 33331.38 289.14 2371.96 31.52 2010-10-09 18:48:13.000 282 33331.44 289.13 2371.88 31.52 2010-10-09 18:48:14.000 282 33331.41 289.11 2371.88 31.52 2010-10-09 18:48:15.000 282 33331.45 289.15 2371.89 31.52 2010-10-09 18:48:16.000 282 33331.48 289.15 2371.94 31.52 2010-10-09 18:48:17.000 282 33331.52 289.11 2372.01 31.52 2010-10-09 18:48:18.000 282 33331.41 289.12 2371.81 31.52 2010-10-09 18:48:19.000 282 33331.36 289.12 2371.94 31.52 2010-10-09 18:48:20.000 282 33331.41 289.12 2371.95 31.52 2010-10-09 18:48:21.000 282 33331.39 289.11 2371.86 31.51 2010-10-09 18:48:22.000 282 33331.36 289.11 2371.88 31.51 2010-10-09 18:48:23.000 282 33331.48 289.13 2371.92 31.52 2010-10-09 18:48:24.000 282 33331.29 289.13 2371.84 31.52 2010-10-09 18:48:25.000 282 33331.41 289.15 2371.83 31.52 2010-10-09 18:48:26.000 282 33331.47 289.14 2371.91 31.52 2010-10-09 18:48:27.000 282 33331.36 289.17 2371.96 31.52 2010-10-09 18:48:28.000 282 33331.31 289.17 2371.84 31.52 2010-10-09 18:48:29.000 282 33331.32 289.20 2371.98 31.52 2010-10-09 18:48:30.000 282 33331.43 289.17 2371.93 31.52 2010-10-09 18:48:31.000 282 33331.38 289.14 2372.00 31.52 2010-10-09 18:48:32.000 282 33331.25 289.19 2371.89 31.52 2010-10-09 18:48:33.000 282 33331.36 289.13 2372.07 31.52 2010-10-09 18:48:34.000 282 33331.26 289.12 2372.00 31.52 2010-10-09 18:48:35.000 282 33331.28 289.17 2371.93 31.52 2010-10-09 18:48:36.000 282 33331.35 289.17 2371.99 31.52 2010-10-09 18:48:37.000 282 33331.30 289.19 2372.00 31.52 2010-10-09 18:48:38.000 282 33331.22 289.13 2372.01 31.52 2010-10-09 18:48:39.000 282 33331.32 289.19 2372.02 31.52 2010-10-09 18:48:40.000 282 33331.30 289.12 2371.97 31.52 2010-10-09 18:48:41.000 282 33331.35 289.16 2372.00 31.52 2010-10-09 18:48:42.000 282 33331.32 289.21 2372.09 31.52 2010-10-09 18:48:43.000 282 33331.27 289.23 2372.00 31.52 2010-10-09 18:48:44.000 282 33331.27 289.21 2372.00 31.52 2010-10-09 18:48:45.000 282 33331.32 289.22 2372.00 31.52 2010-10-09 18:48:46.000 282 33331.21 289.19 2372.01 31.52 2010-10-09 18:48:47.000 282 33331.26 289.21 2371.97 31.52 2010-10-09 18:48:48.000 282 33331.26 289.23 2372.01 31.52 2010-10-09 18:48:49.000 282 33331.20 289.21 2372.06 31.52 2010-10-09 18:48:50.000 282 33331.22 289.23 2372.03 31.52 2010-10-09 18:48:51.000 282 33331.26 289.22 2371.99 31.52 2010-10-09 18:48:52.000 282 33331.14 289.19 2372.06 31.52 2010-10-09 18:48:53.000 282 33331.21 289.21 2372.03 31.52 2010-10-09 18:48:54.000 282 33331.15 289.25 2371.99 31.52 2010-10-09 18:48:55.000 282 33331.18 289.23 2371.99 31.52 2010-10-09 18:48:56.000 282 33331.19 289.27 2372.01 31.52 2010-10-09 18:48:57.000 282 33331.30 289.26 2372.07 31.52 2010-10-09 18:48:58.000 282 33331.26 289.25 2372.04 31.52 2010-10-09 18:48:59.000 282 33331.25 289.25 2371.97 31.52 2010-10-09 18:49:00.000 282 33331.21 289.27 2372.02 31.52 2010-10-09 18:49:01.000 282 33331.18 289.23 2371.96 31.52 2010-10-09 18:49:02.000 282 33331.34 289.23 2372.03 31.52 2010-10-09 18:49:03.000 282 33331.12 289.20 2371.95 31.52 2010-10-09 18:49:04.000 282 33331.19 289.16 2372.06 31.52 2010-10-09 18:49:05.000 282 33331.19 289.26 2372.07 31.52 2010-10-09 18:49:06.000 282 33331.16 289.20 2371.98 31.52 2010-10-09 18:49:07.000 282 33331.10 289.25 2372.03 31.52 2010-10-09 18:49:08.000 282 33331.10 289.24 2372.04 31.52 2010-10-09 18:49:09.000 282 33331.22 289.31 2372.09 31.52 2010-10-09 18:49:10.000 282 33331.18 289.27 2372.08 31.52 2010-10-09 18:49:11.000 282 33331.18 289.21 2372.05 31.52 2010-10-09 18:49:12.000 282 33331.15 289.25 2371.97 31.52 2010-10-09 18:49:13.000 282 33331.15 289.26 2371.99 31.52 2010-10-09 18:49:14.000 282 33331.07 289.26 2372.07 31.52 2010-10-09 18:49:15.000 282 33331.14 289.26 2372.01 31.52 2010-10-09 18:49:16.000 282 33331.08 289.27 2372.10 31.52 2010-10-09 18:49:17.000 282 33331.10 289.27 2372.07 31.52 2010-10-09 18:49:18.000 282 33331.14 289.29 2372.07 31.52 2010-10-09 18:49:19.000 282 33331.13 289.24 2372.05 31.52 2010-10-09 18:49:20.000 282 33331.11 289.25 2372.07 31.52 2010-10-09 18:49:21.000 282 33331.03 289.27 2372.06 31.52 2010-10-09 18:49:22.000 282 33331.03 289.24 2372.04 31.52 2010-10-09 18:49:23.000 282 33331.13 289.26 2372.06 31.52 2010-10-09 18:49:24.000 282 33331.08 289.30 2372.13 31.52 2010-10-09 18:49:25.000 282 33331.06 289.29 2371.99 31.52 2010-10-09 18:49:26.000 282 33331.07 289.28 2372.09 31.52 2010-10-09 18:49:27.000 282 33331.04 289.28 2372.05 31.52 2010-10-09 18:49:28.000 282 33331.04 289.25 2372.01 31.52 2010-10-09 18:49:29.000 282 33331.12 289.27 2372.04 31.52 2010-10-09 18:49:30.000 282 33331.14 289.29 2372.05 31.52 2010-10-09 18:49:31.000 282 33330.97 289.28 2372.02 31.52 2010-10-09 18:49:32.000 282 33331.11 289.32 2371.97 31.52 2010-10-09 18:49:33.000 282 33331.09 289.30 2372.01 31.52 2010-10-09 18:49:34.000 282 33331.07 289.30 2372.00 31.52 2010-10-09 18:49:35.000 282 33331.08 289.35 2372.05 31.52 2010-10-09 18:49:36.000 282 33331.14 289.30 2372.07 31.52 2010-10-09 18:49:37.000 282 33331.08 289.30 2372.07 31.52 2010-10-09 18:49:38.000 282 33331.08 289.27 2371.97 31.52 2010-10-09 18:49:39.000 282 33331.07 289.27 2372.07 31.52 2010-10-09 18:49:40.000 282 33331.17 289.24 2372.06 31.52 2010-10-09 18:49:41.000 282 33331.18 289.31 2372.08 31.52 2010-10-09 18:49:42.000 282 33331.11 289.32 2372.07 31.52 2010-10-09 18:49:43.000 282 33331.12 289.27 2372.02 31.52 2010-10-09 18:49:44.000 282 33331.16 289.32 2371.99 31.52 2010-10-09 18:49:45.000 282 33331.12 289.31 2371.99 31.52 2010-10-09 18:49:46.000 282 33331.07 289.31 2371.97 31.52 2010-10-09 18:49:47.000 282 33331.07 289.31 2371.99 31.52 2010-10-09 18:49:48.000 282 33331.14 289.33 2372.01 31.52 2010-10-09 18:49:49.000 282 33331.11 289.28 2372.03 31.52 2010-10-09 18:49:50.000 282 33331.19 289.33 2372.04 31.52 2010-10-09 18:49:51.000 282 33331.13 289.30 2372.03 31.52 2010-10-09 18:49:52.000 282 33331.18 289.31 2372.07 31.52 2010-10-09 18:49:53.000 282 33331.08 289.27 2372.04 31.52 2010-10-09 18:49:54.000 282 33331.10 289.31 2372.01 31.52 2010-10-09 18:49:55.000 282 33331.19 289.30 2372.05 31.52 2010-10-09 18:49:56.000 282 33331.14 289.33 2372.05 31.52 2010-10-09 18:49:57.000 282 33331.19 289.31 2371.98 31.52 2010-10-09 18:49:58.000 282 33331.13 289.30 2371.93 31.52 2010-10-09 18:49:59.000 282 33331.09 289.27 2372.04 31.52 2010-10-09 18:50:00.000 282 33331.15 289.30 2372.07 31.52 2010-10-09 18:50:01.000 282 33331.11 289.33 2371.99 31.52 2010-10-09 18:50:02.000 282 33331.09 289.32 2371.98 31.52 2010-10-09 18:50:03.000 282 33331.13 289.29 2371.98 31.52 2010-10-09 18:50:04.000 282 33331.10 289.29 2371.98 31.52 2010-10-09 18:50:05.000 282 33331.19 289.30 2372.06 31.52 2010-10-09 18:50:06.000 282 33331.11 289.34 2372.02 31.52 2010-10-09 18:50:07.000 282 33331.22 289.38 2371.99 31.52 2010-10-09 18:50:08.000 282 33331.10 289.28 2371.97 31.52 2010-10-09 18:50:09.000 282 33331.19 289.36 2371.99 31.52 2010-10-09 18:50:10.000 282 33331.13 289.35 2372.02 31.52 2010-10-09 18:50:11.000 282 33331.23 289.38 2371.99 31.52 2010-10-09 18:50:12.000 282 33331.20 289.33 2372.00 31.52 2010-10-09 18:50:13.000 282 33331.21 289.36 2372.00 31.52 2010-10-09 18:50:14.000 282 33331.17 289.36 2372.03 31.52 2010-10-09 18:50:15.000 282 33331.16 289.31 2371.94 31.52 2010-10-09 18:50:16.000 282 33331.26 289.31 2371.93 31.52 2010-10-09 18:50:17.000 282 33331.25 289.32 2371.98 31.52 2010-10-09 18:50:18.000 282 33331.17 289.33 2371.97 31.52 2010-10-09 18:50:19.000 282 33331.25 289.36 2371.94 31.52 2010-10-09 18:50:20.000 282 33331.20 289.35 2371.97 31.52 2010-10-09 18:50:21.000 282 33331.18 289.36 2371.92 31.52 2010-10-09 18:50:22.000 282 33331.18 289.36 2371.96 31.52 2010-10-09 18:50:23.000 282 33331.21 289.34 2371.99 31.52 2010-10-09 18:50:24.000 282 33331.20 289.35 2372.04 31.52 2010-10-09 18:50:25.000 282 33331.23 289.34 2371.94 31.52 2010-10-09 18:50:26.000 282 33331.22 289.37 2372.00 31.52 2010-10-09 18:50:27.000 282 33331.23 289.35 2371.98 31.52 2010-10-09 18:50:28.000 282 33331.18 289.35 2371.98 31.52 2010-10-09 18:50:29.000 282 33331.21 289.35 2371.95 31.52 2010-10-09 18:50:30.000 282 33331.14 289.40 2372.01 31.52 2010-10-09 18:50:31.000 282 33331.19 289.37 2371.99 31.52 2010-10-09 18:50:32.000 282 33331.24 289.38 2371.99 31.52 2010-10-09 18:50:33.000 282 33331.32 289.34 2371.95 31.52 2010-10-09 18:50:34.000 282 33331.16 289.36 2371.87 31.52 2010-10-09 18:50:35.000 282 33331.19 289.36 2371.90 31.52 2010-10-09 18:50:36.000 282 33331.19 289.37 2371.93 31.52 2010-10-09 18:50:37.000 282 33331.25 289.37 2371.99 31.52 2010-10-09 18:50:38.000 282 33331.23 289.33 2372.06 31.52 2010-10-09 18:50:39.000 282 33331.19 289.38 2371.94 31.52 2010-10-09 18:50:40.000 282 33331.19 289.38 2371.99 31.52 2010-10-09 18:50:41.000 282 33331.19 289.41 2371.96 31.52 2010-10-09 18:50:42.000 282 33331.27 289.40 2371.95 31.52 2010-10-09 18:50:43.000 282 33331.13 289.43 2371.89 31.52 2010-10-09 18:50:44.000 282 33331.11 289.41 2371.94 31.52 2010-10-09 18:50:45.000 282 33331.23 289.44 2371.98 31.52 2010-10-09 18:50:46.000 282 33331.08 289.41 2372.03 31.52 2010-10-09 18:50:47.000 282 33331.10 289.37 2371.95 31.52 2010-10-09 18:50:48.000 282 33331.07 289.39 2371.99 31.52 2010-10-09 18:50:49.000 282 33331.15 289.41 2372.03 31.52 2010-10-09 18:50:50.000 282 33331.16 289.39 2372.03 31.52 2010-10-09 18:50:51.000 282 33331.01 289.42 2371.97 31.52 2010-10-09 18:50:52.000 282 33331.04 289.43 2371.99 31.52 2010-10-09 18:50:53.000 282 33331.11 289.42 2372.01 31.52 2010-10-09 18:50:54.000 282 33331.08 289.44 2371.95 31.52 2010-10-09 18:50:55.000 282 33331.16 289.43 2371.99 31.52 2010-10-09 18:50:56.000 282 33331.06 289.43 2372.00 31.52 2010-10-09 18:50:57.000 282 33331.00 289.40 2371.99 31.52 2010-10-09 18:50:58.000 282 33330.94 289.38 2371.95 31.52 2010-10-09 18:50:59.000 282 33331.15 289.42 2372.03 31.52 2010-10-09 18:51:00.000 282 33330.98 289.41 2372.05 31.52 2010-10-09 18:51:01.000 282 33330.97 289.38 2371.95 31.52 2010-10-09 18:51:02.000 282 33331.15 289.41 2372.05 31.52 2010-10-09 18:51:03.000 282 33331.13 289.39 2371.95 31.52 2010-10-09 18:51:04.000 282 33331.06 289.40 2372.01 31.52 2010-10-09 18:51:05.000 282 33331.13 289.43 2372.04 31.52 2010-10-09 18:51:06.000 282 33331.14 289.45 2372.00 31.52 2010-10-09 18:51:07.000 282 33331.06 289.43 2371.92 31.52 2010-10-09 18:51:08.000 282 33331.23 289.48 2371.95 31.52 2010-10-09 18:51:09.000 282 33331.22 289.42 2371.99 31.52 2010-10-09 18:51:10.000 282 33331.21 289.44 2371.97 31.52 2010-10-09 18:51:11.000 282 33331.22 289.42 2371.97 31.52 2010-10-09 18:51:12.000 282 33331.21 289.40 2372.03 31.52 2010-10-09 18:51:13.000 282 33331.29 289.41 2372.04 31.52 2010-10-09 18:51:14.000 282 33331.10 289.43 2371.90 31.52 2010-10-09 18:51:15.000 282 33331.25 289.41 2371.93 31.52 2010-10-09 18:51:16.000 282 33331.16 289.39 2371.96 31.52 2010-10-09 18:51:17.000 282 33331.16 289.41 2372.02 31.52 2010-10-09 18:51:18.000 282 33331.28 289.44 2372.00 31.52 2010-10-09 18:51:19.000 282 33331.29 289.36 2371.96 31.52 2010-10-09 18:51:20.000 282 33331.21 289.46 2372.01 31.52 2010-10-09 18:51:21.000 282 33331.19 289.40 2371.99 31.52 2010-10-09 18:51:22.000 282 33331.21 289.38 2372.01 31.52 2010-10-09 18:51:23.000 282 33331.19 289.43 2371.95 31.52 2010-10-09 18:51:24.000 282 33331.23 289.40 2372.06 31.52 2010-10-09 18:51:25.000 282 33331.17 289.41 2371.95 31.52 2010-10-09 18:51:26.000 282 33331.19 289.41 2371.97 31.52 2010-10-09 18:51:27.000 282 33331.18 289.42 2371.99 31.52 2010-10-09 18:51:28.000 282 33331.24 289.45 2371.90 31.52 2010-10-09 18:51:29.000 282 33331.23 289.38 2372.00 31.52 2010-10-09 18:51:30.000 282 33331.20 289.41 2371.97 31.52 2010-10-09 18:51:31.000 282 33331.31 289.41 2371.91 31.52 2010-10-09 18:51:32.000 282 33331.19 289.43 2371.99 31.52 2010-10-09 18:51:33.000 282 33331.22 289.40 2371.91 31.52 2010-10-09 18:51:34.000 282 33331.21 289.38 2371.89 31.52 2010-10-09 18:51:35.000 282 33331.19 289.38 2371.99 31.52 2010-10-09 18:51:36.000 282 33331.21 289.43 2371.91 31.52 2010-10-09 18:51:37.000 282 33331.18 289.45 2371.89 31.52 2010-10-09 18:51:38.000 282 33331.28 289.45 2371.94 31.52 2010-10-09 18:51:39.000 282 33331.08 289.42 2371.97 31.52 2010-10-09 18:51:40.000 282 33331.14 289.39 2371.93 31.52 2010-10-09 18:51:41.000 282 33331.09 289.44 2371.95 31.52 2010-10-09 18:51:42.000 282 33331.11 289.37 2371.94 31.52 2010-10-09 18:51:43.000 282 33331.18 289.42 2371.98 31.52 2010-10-09 18:51:44.000 282 33331.08 289.45 2371.95 31.52 2010-10-09 18:51:45.000 282 33331.20 289.42 2371.95 31.52 2010-10-09 18:51:46.000 282 33331.16 289.40 2371.93 31.52 2010-10-09 18:51:47.000 282 33331.19 289.43 2372.01 31.52 2010-10-09 18:51:48.000 282 33331.18 289.42 2371.89 31.52 2010-10-09 18:51:49.000 282 33331.20 289.45 2372.05 31.52 2010-10-09 18:51:50.000 282 33331.18 289.43 2371.96 31.52 2010-10-09 18:51:51.000 282 33331.16 289.41 2371.95 31.52 2010-10-09 18:51:52.000 282 33331.12 289.42 2371.85 31.52 2010-10-09 18:51:53.000 282 33331.26 289.44 2372.04 31.52 2010-10-09 18:51:54.000 282 33331.22 289.46 2371.99 31.52 2010-10-09 18:51:55.000 282 33331.11 289.44 2371.87 31.52 2010-10-09 18:51:56.000 282 33331.19 289.43 2371.86 31.52 2010-10-09 18:51:57.000 282 33331.20 289.45 2372.00 31.52 2010-10-09 18:51:58.000 282 33331.19 289.44 2371.96 31.52 2010-10-09 18:51:59.000 282 33331.21 289.42 2371.99 31.52 2010-10-09 18:52:00.000 282 33331.25 289.46 2371.95 31.52 2010-10-09 18:52:01.000 282 33331.18 289.44 2371.97 31.52 2010-10-09 18:52:02.000 282 33331.13 289.46 2371.95 31.52 2010-10-09 18:52:03.000 282 33331.23 289.44 2371.92 31.52 2010-10-09 18:52:04.000 282 33331.20 289.41 2371.93 31.52 2010-10-09 18:52:05.000 282 33331.23 289.42 2371.99 31.52 2010-10-09 18:52:06.000 282 33331.16 289.45 2372.01 31.52 2010-10-09 18:52:07.000 282 33331.18 289.46 2371.94 31.52 2010-10-09 18:52:08.000 282 33331.11 289.48 2371.90 31.52 2010-10-09 18:52:09.000 282 33331.12 289.44 2371.92 31.52 2010-10-09 18:52:10.000 282 33331.19 289.46 2371.93 31.52 2010-10-09 18:52:11.000 282 33331.11 289.41 2372.03 31.52 2010-10-09 18:52:12.000 282 33331.17 289.42 2371.99 31.52 2010-10-09 18:52:13.000 282 33331.14 289.45 2372.04 31.52 2010-10-09 18:52:14.000 282 33331.22 289.40 2372.01 31.52 2010-10-09 18:52:15.000 282 33331.25 289.46 2371.96 31.52 2010-10-09 18:52:16.000 282 33331.15 289.46 2372.01 31.52 2010-10-09 18:52:17.000 282 33331.22 289.49 2371.92 31.52 2010-10-09 18:52:18.000 282 33331.22 289.48 2371.95 31.52 2010-10-09 18:52:19.000 282 33331.22 289.43 2371.93 31.52 2010-10-09 18:52:20.000 282 33331.21 289.44 2371.99 31.52 2010-10-09 18:52:21.000 282 33331.29 289.42 2371.99 31.52 2010-10-09 18:52:22.000 282 33331.11 289.44 2371.96 31.52 2010-10-09 18:52:23.000 282 33331.18 289.42 2371.89 31.52 2010-10-09 18:52:24.000 282 33331.18 289.40 2371.99 31.52 2010-10-09 18:52:25.000 282 33331.10 289.42 2372.01 31.52 2010-10-09 18:52:26.000 282 33331.14 289.49 2372.00 31.52 2010-10-09 18:52:27.000 282 33331.34 289.48 2371.93 31.52 2010-10-09 18:52:28.000 282 33331.14 289.49 2371.93 31.52 2010-10-09 18:52:29.000 282 33331.20 289.49 2371.95 31.52 2010-10-09 18:52:30.000 282 33331.15 289.49 2372.00 31.52 2010-10-09 18:52:31.000 282 33331.14 289.47 2371.80 31.52 2010-10-09 18:52:32.000 282 33331.21 289.41 2371.93 31.52 2010-10-09 18:52:33.000 282 33331.08 289.44 2372.00 31.52 2010-10-09 18:52:34.000 282 33331.06 289.43 2371.95 31.52 2010-10-09 18:52:35.000 282 33331.16 289.49 2371.86 31.52 2010-10-09 18:52:36.000 282 33331.23 289.52 2371.97 31.52 2010-10-09 18:52:37.000 282 33331.25 289.48 2372.00 31.52 2010-10-09 18:52:38.000 282 33331.16 289.44 2372.00 31.52 2010-10-09 18:52:39.000 282 33331.17 289.48 2372.00 31.52 2010-10-09 18:52:40.000 282 33331.11 289.48 2371.95 31.52 2010-10-09 18:52:41.000 282 33331.13 289.43 2371.97 31.52 2010-10-09 18:52:42.000 282 33331.20 289.49 2372.04 31.52 2010-10-09 18:52:43.000 282 33331.16 289.51 2371.99 31.52 2010-10-09 18:52:44.000 282 33331.19 289.46 2371.98 31.52 2010-10-09 18:52:45.000 282 33331.19 289.46 2371.91 31.52 2010-10-09 18:52:46.000 282 33331.17 289.48 2371.86 31.52 2010-10-09 18:52:47.000 282 33331.19 289.50 2371.98 31.52 2010-10-09 18:52:48.000 282 33331.26 289.49 2372.01 31.52 2010-10-09 18:52:49.000 282 33331.23 289.47 2371.99 31.52 2010-10-09 18:52:50.000 282 33331.08 289.48 2371.95 31.52 2010-10-09 18:52:51.000 282 33331.28 289.51 2371.93 31.52 2010-10-09 18:52:52.000 282 33331.21 289.48 2371.91 31.52 2010-10-09 18:52:53.000 282 33331.21 289.49 2371.98 31.52 2010-10-09 18:52:54.000 282 33331.27 289.49 2371.96 31.52 2010-10-09 18:52:55.000 282 33331.18 289.47 2372.00 31.52 2010-10-09 18:52:56.000 282 33331.22 289.51 2371.96 31.52 2010-10-09 18:52:57.000 282 33331.21 289.51 2371.88 31.52 2010-10-09 18:52:58.000 282 33331.15 289.47 2371.97 31.52 2010-10-09 18:52:59.000 282 33331.23 289.48 2372.02 31.52 2010-10-09 18:53:00.000 282 33331.29 289.50 2371.95 31.52 2010-10-09 18:53:01.000 282 33331.19 289.47 2371.94 31.52 2010-10-09 18:53:02.000 282 33331.21 289.46 2371.91 31.52 2010-10-09 18:53:03.000 282 33331.16 289.49 2371.95 31.52 2010-10-09 18:53:04.000 282 33331.16 289.50 2371.95 31.52 2010-10-09 18:53:05.000 282 33331.17 289.49 2371.93 31.52 2010-10-09 18:53:06.000 282 33331.20 289.47 2371.98 31.52 2010-10-09 18:53:07.000 282 33331.23 289.50 2371.98 31.52 2010-10-09 18:53:08.000 282 33331.25 289.52 2371.96 31.52 2010-10-09 18:53:09.000 282 33331.28 289.49 2371.98 31.52 2010-10-09 18:53:10.000 282 33331.27 289.50 2371.97 31.52 2010-10-09 18:53:11.000 282 33331.23 289.52 2372.01 31.52 2010-10-09 18:53:12.000 282 33331.12 289.46 2371.91 31.52 2010-10-09 18:53:13.000 282 33331.21 289.45 2371.96 31.52 2010-10-09 18:53:14.000 282 33331.14 289.48 2371.91 31.52 2010-10-09 18:53:15.000 282 33331.29 289.50 2371.96 31.52 2010-10-09 18:53:16.000 282 33331.23 289.53 2371.90 31.52 2010-10-09 18:53:17.000 282 33331.23 289.51 2371.89 31.52 2010-10-09 18:53:18.000 282 33331.20 289.48 2371.89 31.52 2010-10-09 18:53:19.000 282 33331.29 289.50 2371.94 31.52 2010-10-09 18:53:20.000 282 33331.20 289.57 2371.98 31.52 2010-10-09 18:53:21.000 282 33331.17 289.58 2371.99 31.52 2010-10-09 18:53:22.000 282 33331.23 289.54 2371.98 31.52 2010-10-09 18:53:23.000 282 33331.22 289.52 2371.99 31.52 2010-10-09 18:53:24.000 282 33331.29 289.51 2372.07 31.52 2010-10-09 18:53:25.000 282 33331.31 289.49 2371.98 31.52 2010-10-09 18:53:26.000 282 33331.18 289.51 2371.86 31.52 2010-10-09 18:53:27.000 282 33331.31 289.52 2371.95 31.52 2010-10-09 18:53:28.000 282 33331.22 289.51 2372.01 31.52 2010-10-09 18:53:29.000 282 33331.18 289.54 2371.95 31.52 2010-10-09 18:53:30.000 282 33331.18 289.54 2371.99 31.52 2010-10-09 18:53:31.000 282 33331.22 289.55 2371.99 31.52 2010-10-09 18:53:32.000 282 33331.11 289.52 2372.04 31.52 2010-10-09 18:53:33.000 282 33331.25 289.54 2372.00 31.52 2010-10-09 18:53:34.000 282 33331.16 289.56 2371.96 31.52 2010-10-09 18:53:35.000 282 33331.23 289.56 2371.86 31.52 2010-10-09 18:53:36.000 282 33331.23 289.56 2371.93 31.52 2010-10-09 18:53:37.000 282 33331.15 289.52 2371.97 31.52 2010-10-09 18:53:38.000 282 33331.19 289.48 2371.94 31.52 2010-10-09 18:53:39.000 282 33331.38 289.57 2372.01 31.52 2010-10-09 18:53:40.000 282 33331.19 289.57 2372.02 31.52 2010-10-09 18:53:41.000 282 33331.25 289.53 2371.97 31.52 2010-10-09 18:53:42.000 282 33331.26 289.53 2371.95 31.52 2010-10-09 18:53:43.000 282 33331.23 289.56 2371.97 31.52 2010-10-09 18:53:44.000 282 33331.15 289.53 2371.95 31.52 2010-10-09 18:53:45.000 282 33331.17 289.50 2371.96 31.52 2010-10-09 18:53:46.000 282 33331.14 289.50 2372.02 31.52 2010-10-09 18:53:47.000 282 33331.21 289.61 2372.00 31.52 2010-10-09 18:53:48.000 282 33331.19 289.54 2371.95 31.52 2010-10-09 18:53:49.000 282 33331.19 289.53 2372.01 31.52 2010-10-09 18:53:50.000 282 33331.18 289.48 2371.96 31.52 2010-10-09 18:53:51.000 282 33331.23 289.51 2371.96 31.52 2010-10-09 18:53:52.000 282 33331.16 289.48 2371.97 31.52 2010-10-09 18:53:53.000 282 33331.16 289.52 2372.05 31.52 2010-10-09 18:53:54.000 282 33331.14 289.51 2371.92 31.52 2010-10-09 18:53:55.000 282 33331.11 289.52 2371.96 31.52 2010-10-09 18:53:56.000 282 33331.09 289.55 2371.90 31.52 2010-10-09 18:53:57.000 282 33331.19 289.51 2371.95 31.52 2010-10-09 18:53:58.000 282 33331.08 289.52 2371.94 31.52 2010-10-09 18:53:59.000 282 33331.15 289.56 2371.90 31.52 2010-10-09 18:54:00.000 282 33331.08 289.53 2372.01 31.52 2010-10-09 18:54:01.000 282 33331.16 289.55 2371.93 31.52 2010-10-09 18:54:02.000 282 33331.13 289.54 2371.96 31.52 2010-10-09 18:54:03.000 282 33331.03 289.54 2371.97 31.52 2010-10-09 18:54:04.000 282 33331.09 289.52 2371.95 31.52 2010-10-09 18:54:05.000 282 33331.01 289.55 2371.97 31.52 2010-10-09 18:54:06.000 282 33331.09 289.56 2371.99 31.52 2010-10-09 18:54:07.000 282 33331.12 289.52 2371.93 31.52 2010-10-09 18:54:08.000 282 33331.05 289.56 2371.99 31.52 2010-10-09 18:54:09.000 282 33331.02 289.59 2372.06 31.52 2010-10-09 18:54:10.000 282 33331.06 289.56 2372.05 31.52 2010-10-09 18:54:11.000 282 33331.03 289.57 2371.88 31.52 2010-10-09 18:54:12.000 282 33331.03 289.56 2371.94 31.52 2010-10-09 18:54:13.000 282 33331.14 289.54 2371.96 31.52 2010-10-09 18:54:14.000 282 33330.98 289.52 2372.00 31.52 2010-10-09 18:54:15.000 282 33331.14 289.53 2371.95 31.52 2010-10-09 18:54:16.000 282 33331.05 289.56 2371.97 31.52 2010-10-09 18:54:17.000 282 33331.10 289.58 2371.94 31.52 2010-10-09 18:54:18.000 282 33331.10 289.58 2372.00 31.52 2010-10-09 18:54:19.000 282 33331.08 289.58 2371.97 31.52 2010-10-09 18:54:20.000 282 33331.14 289.55 2372.01 31.52 2010-10-09 18:54:21.000 282 33331.10 289.54 2372.09 31.52 2010-10-09 18:54:22.000 282 33331.09 289.52 2371.99 31.52 2010-10-09 18:54:23.000 282 33331.23 289.54 2371.97 31.52 2010-10-09 18:54:24.000 282 33331.14 289.55 2371.94 31.52 2010-10-09 18:54:25.000 282 33331.10 289.51 2371.99 31.52 2010-10-09 18:54:26.000 282 33331.12 289.56 2371.99 31.52 2010-10-09 18:54:27.000 282 33331.18 289.57 2371.93 31.52 2010-10-09 18:54:28.000 282 33331.16 289.53 2371.93 31.52 2010-10-09 18:54:29.000 282 33331.18 289.58 2372.01 31.52 2010-10-09 18:54:30.000 282 33331.23 289.51 2372.02 31.52 2010-10-09 18:54:31.000 282 33331.23 289.52 2371.97 31.52 2010-10-09 18:54:32.000 282 33331.16 289.52 2372.05 31.52 2010-10-09 18:54:33.000 282 33331.11 289.53 2372.12 31.52 2010-10-09 18:54:34.000 282 33331.08 289.54 2372.04 31.52 2010-10-09 18:54:35.000 282 33331.16 289.54 2371.93 31.52 2010-10-09 18:54:36.000 282 33331.18 289.51 2371.97 31.52 2010-10-09 18:54:37.000 282 33331.14 289.57 2372.05 31.52 2010-10-09 18:54:38.000 282 33331.07 289.58 2371.94 31.52 2010-10-09 18:54:39.000 282 33331.05 289.54 2372.02 31.52 2010-10-09 18:54:40.000 282 33331.02 289.52 2371.97 31.52 2010-10-09 18:54:41.000 282 33331.11 289.60 2372.00 31.52 2010-10-09 18:54:42.000 282 33331.09 289.55 2372.04 31.52 2010-10-09 18:54:43.000 282 33331.02 289.55 2372.00 31.52 2010-10-09 18:54:44.000 282 33331.07 289.58 2372.06 31.52 2010-10-09 18:54:45.000 282 33331.13 289.60 2371.98 31.52 2010-10-09 18:54:46.000 282 33331.14 289.54 2371.94 31.52 2010-10-09 18:54:47.000 282 33331.01 289.57 2371.92 31.52 2010-10-09 18:54:48.000 282 33331.16 289.56 2372.00 31.52 2010-10-09 18:54:49.000 282 33331.11 289.54 2372.07 31.52 2010-10-09 18:54:50.000 282 33331.16 289.56 2371.97 31.52 2010-10-09 18:54:51.000 282 33331.16 289.50 2371.99 31.52 2010-10-09 18:54:52.000 282 33331.10 289.55 2371.98 31.52 2010-10-09 18:54:53.000 282 33331.18 289.52 2371.89 31.52 2010-10-09 18:54:54.000 282 33331.16 289.54 2371.90 31.52 2010-10-09 18:54:55.000 282 33331.18 289.50 2371.94 31.52 2010-10-09 18:54:56.000 282 33331.11 289.52 2371.93 31.52 2010-10-09 18:54:57.000 282 33331.10 289.53 2371.94 31.52 2010-10-09 18:54:58.000 282 33331.11 289.52 2371.96 31.52 2010-10-09 18:54:59.000 282 33331.11 289.51 2371.99 31.52 2010-10-09 18:55:00.000 282 33331.15 289.50 2371.98 31.52 2010-10-09 18:55:01.000 282 33331.07 289.60 2371.94 31.52 2010-10-09 18:55:02.000 282 33331.29 289.54 2371.97 31.52 2010-10-09 18:55:03.000 282 33331.14 289.54 2371.93 31.52 2010-10-09 18:55:04.000 282 33331.10 289.54 2371.95 31.52 2010-10-09 18:55:05.000 282 33331.13 289.53 2371.91 31.52 2010-10-09 18:55:06.000 282 33331.08 289.56 2371.95 31.52 2010-10-09 18:55:07.000 282 33331.18 289.50 2371.95 31.52 2010-10-09 18:55:08.000 282 33331.08 289.50 2371.94 31.52 2010-10-09 18:55:09.000 282 33331.19 289.55 2371.92 31.52 2010-10-09 18:55:10.000 282 33331.07 289.54 2371.95 31.52 2010-10-09 18:55:11.000 282 33331.09 289.51 2371.97 31.52 2010-10-09 18:55:12.000 282 33331.19 289.54 2371.94 31.52 2010-10-09 18:55:13.000 282 33331.03 289.53 2371.99 31.52 2010-10-09 18:55:14.000 282 33331.13 289.57 2371.94 31.52 2010-10-09 18:55:15.000 282 33331.12 289.55 2372.00 31.52 2010-10-09 18:55:16.000 282 33331.10 289.58 2372.01 31.52 2010-10-09 18:55:17.000 282 33331.07 289.52 2372.04 31.52 2010-10-09 18:55:18.000 282 33331.14 289.55 2371.97 31.52 2010-10-09 18:55:19.000 282 33331.05 289.61 2372.00 31.52 2010-10-09 18:55:20.000 282 33331.14 289.53 2372.00 31.52 2010-10-09 18:55:21.000 282 33331.12 289.56 2371.96 31.52 2010-10-09 18:55:22.000 282 33331.16 289.59 2371.97 31.52 2010-10-09 18:55:23.000 282 33331.14 289.54 2371.90 31.52 2010-10-09 18:55:24.000 282 33331.16 289.53 2371.92 31.52 2010-10-09 18:55:25.000 282 33331.09 289.57 2371.95 31.52 2010-10-09 18:55:26.000 282 33331.18 289.53 2371.96 31.52 2010-10-09 18:55:27.000 282 33331.19 289.56 2372.00 31.52 2010-10-09 18:55:28.000 282 33331.10 289.58 2371.98 31.52 2010-10-09 18:55:29.000 282 33331.03 289.53 2371.97 31.52 2010-10-09 18:55:30.000 282 33331.04 289.55 2371.94 31.52 2010-10-09 18:55:31.000 282 33330.95 289.56 2372.03 31.52 2010-10-09 18:55:32.000 282 33331.10 289.60 2371.97 31.52 2010-10-09 18:55:33.000 282 33331.12 289.53 2371.99 31.52 2010-10-09 18:55:34.000 282 33331.00 289.55 2372.05 31.52 2010-10-09 18:55:35.000 282 33331.12 289.56 2372.01 31.52 2010-10-09 18:55:36.000 282 33331.03 289.56 2371.87 31.52 2010-10-09 18:55:37.000 282 33331.08 289.54 2371.93 31.52 2010-10-09 18:55:38.000 282 33331.08 289.56 2371.95 31.52 2010-10-09 18:55:39.000 282 33331.14 289.51 2371.96 31.52 2010-10-09 18:55:40.000 282 33331.10 289.54 2371.97 31.52 2010-10-09 18:55:41.000 282 33331.08 289.54 2371.95 31.52 2010-10-09 18:55:42.000 282 33331.16 289.56 2371.95 31.52 2010-10-09 18:55:43.000 282 33331.11 289.52 2371.96 31.52 2010-10-09 18:55:44.000 282 33331.04 289.54 2372.03 31.52 2010-10-09 18:55:45.000 282 33331.06 289.54 2371.94 31.52 2010-10-09 18:55:46.000 282 33331.07 289.54 2371.93 31.52 2010-10-09 18:55:47.000 282 33331.06 289.57 2371.96 31.52 2010-10-09 18:55:48.000 282 33331.03 289.56 2371.99 31.52 2010-10-09 18:55:49.000 282 33330.97 289.55 2371.88 31.52 2010-10-09 18:55:50.000 282 33331.06 289.58 2371.95 31.52 2010-10-09 18:55:51.000 282 33331.01 289.55 2372.06 31.52 2010-10-09 18:55:52.000 282 33331.04 289.53 2372.04 31.52 2010-10-09 18:55:53.000 282 33330.99 289.56 2372.03 31.52 2010-10-09 18:55:54.000 282 33331.03 289.59 2371.99 31.52 2010-10-09 18:55:55.000 282 33330.95 289.57 2371.90 31.52 2010-10-09 18:55:56.000 282 33331.00 289.62 2371.93 31.52 2010-10-09 18:55:57.000 282 33330.98 289.59 2371.99 31.52 2010-10-09 18:55:58.000 282 33330.95 289.60 2371.98 31.52 2010-10-09 18:55:59.000 282 33331.03 289.59 2372.02 31.52 2010-10-09 18:56:00.000 282 33330.97 289.63 2371.91 31.52 2010-10-09 18:56:01.000 282 33330.98 289.58 2371.97 31.52 2010-10-09 18:56:02.000 282 33330.97 289.61 2371.98 31.52 2010-10-09 18:56:03.000 282 33331.07 289.58 2371.96 31.52 2010-10-09 18:56:04.000 282 33330.88 289.60 2371.97 31.52 2010-10-09 18:56:05.000 282 33330.95 289.58 2372.01 31.52 2010-10-09 18:56:06.000 282 33330.98 289.58 2371.97 31.52 2010-10-09 18:56:07.000 282 33330.81 289.56 2372.03 31.52 2010-10-09 18:56:08.000 282 33330.97 289.58 2372.02 31.52 2010-10-09 18:56:09.000 282 33330.93 289.58 2372.00 31.52 2010-10-09 18:56:10.000 282 33331.01 289.58 2371.99 31.52 2010-10-09 18:56:11.000 282 33331.01 289.54 2372.00 31.52 2010-10-09 18:56:12.000 282 33330.89 289.61 2372.00 31.52 2010-10-09 18:56:13.000 282 33331.11 289.58 2371.94 31.52 2010-10-09 18:56:14.000 282 33330.96 289.62 2372.03 31.52 2010-10-09 18:56:15.000 282 33330.89 289.60 2371.97 31.52 2010-10-09 18:56:16.000 282 33330.91 289.61 2371.94 31.52 2010-10-09 18:56:17.000 282 33330.95 289.65 2372.00 31.52 2010-10-09 18:56:18.000 282 33330.95 289.58 2371.96 31.52 2010-10-09 18:56:19.000 282 33331.01 289.59 2372.00 31.52 2010-10-09 18:56:20.000 282 33330.96 289.61 2372.00 31.52 2010-10-09 18:56:21.000 282 33330.97 289.61 2371.94 31.52 2010-10-09 18:56:22.000 282 33330.92 289.63 2371.94 31.52 2010-10-09 18:56:23.000 282 33330.97 289.56 2371.97 31.52 2010-10-09 18:56:24.000 282 33330.98 289.59 2371.94 31.52 2010-10-09 18:56:25.000 282 33330.94 289.63 2372.03 31.52 2010-10-09 18:56:26.000 282 33330.91 289.60 2371.87 31.52 2010-10-09 18:56:27.000 282 33330.90 289.60 2371.97 31.52 2010-10-09 18:56:28.000 282 33330.88 289.56 2371.99 31.52 2010-10-09 18:56:29.000 282 33330.95 289.58 2372.04 31.52 2010-10-09 18:56:30.000 282 33330.98 289.59 2372.04 31.52 2010-10-09 18:56:31.000 282 33330.93 289.56 2372.00 31.52 2010-10-09 18:56:32.000 282 33330.93 289.58 2371.99 31.52 2010-10-09 18:56:33.000 282 33330.93 289.58 2372.03 31.52 2010-10-09 18:56:34.000 282 33330.94 289.58 2371.95 31.52 2010-10-09 18:56:35.000 282 33330.87 289.57 2371.98 31.52 2010-10-09 18:56:36.000 282 33330.91 289.58 2371.99 31.52 2010-10-09 18:56:37.000 282 33330.79 289.58 2371.93 31.52 2010-10-09 18:56:38.000 282 33331.03 289.60 2371.94 31.52 2010-10-09 18:56:39.000 282 33330.97 289.58 2371.98 31.52 2010-10-09 18:56:40.000 282 33330.91 289.56 2371.96 31.52 2010-10-09 18:56:41.000 282 33330.97 289.61 2372.02 31.52 2010-10-09 18:56:42.000 282 33330.96 289.58 2372.04 31.52 2010-10-09 18:56:43.000 282 33330.94 289.59 2371.97 31.52 2010-10-09 18:56:44.000 282 33330.97 289.59 2371.96 31.52 2010-10-09 18:56:45.000 282 33331.03 289.58 2371.99 31.52 2010-10-09 18:56:46.000 282 33330.95 289.62 2371.97 31.52 2010-10-09 18:56:47.000 282 33331.07 289.62 2371.99 31.52 2010-10-09 18:56:48.000 282 33330.97 289.61 2371.99 31.52 2010-10-09 18:56:49.000 282 33330.96 289.58 2371.94 31.52 2010-10-09 18:56:50.000 282 33330.97 289.59 2371.97 31.52 2010-10-09 18:56:51.000 282 33330.92 289.59 2371.93 31.52 2010-10-09 18:56:52.000 282 33330.94 289.55 2372.00 31.52 2010-10-09 18:56:53.000 282 33330.95 289.58 2372.05 31.52 2010-10-09 18:56:54.000 282 33331.01 289.58 2371.96 31.52 2010-10-09 18:56:55.000 282 33330.98 289.63 2371.94 31.52 2010-10-09 18:56:56.000 282 33331.01 289.63 2371.95 31.52 2010-10-09 18:56:57.000 282 33330.97 289.61 2371.95 31.52 2010-10-09 18:56:58.000 282 33330.92 289.61 2372.02 31.52 2010-10-09 18:56:59.000 282 33330.88 289.61 2371.99 31.52 2010-10-09 18:57:00.000 282 33330.97 289.61 2372.06 31.52 2010-10-09 18:57:01.000 282 33330.84 289.64 2371.97 31.52 2010-10-09 18:57:02.000 282 33330.83 289.61 2371.97 31.52 2010-10-09 18:57:03.000 282 33330.89 289.58 2371.91 31.52 2010-10-09 18:57:04.000 282 33330.92 289.56 2371.91 31.52 2010-10-09 18:57:05.000 282 33330.85 289.56 2371.86 31.52 2010-10-09 18:57:06.000 282 33330.94 289.61 2371.99 31.52 2010-10-09 18:57:07.000 282 33330.97 289.60 2371.94 31.52 2010-10-09 18:57:08.000 282 33330.92 289.60 2372.04 31.52 2010-10-09 18:57:09.000 282 33330.94 289.61 2371.98 31.52 2010-10-09 18:57:10.000 282 33330.95 289.61 2372.01 31.52 2010-10-09 18:57:11.000 282 33330.88 289.60 2372.01 31.52 2010-10-09 18:57:12.000 282 33330.86 289.60 2371.97 31.52 2010-10-09 18:57:13.000 282 33331.00 289.62 2372.02 31.52 2010-10-09 18:57:14.000 282 33330.93 289.56 2372.03 31.52 2010-10-09 18:57:15.000 282 33330.91 289.58 2372.04 31.52 2010-10-09 18:57:16.000 282 33330.98 289.62 2372.07 31.52 2010-10-09 18:57:17.000 282 33330.94 289.63 2371.99 31.52 2010-10-09 18:57:18.000 282 33330.97 289.62 2371.97 31.52 2010-10-09 18:57:19.000 282 33330.97 289.58 2372.07 31.52 2010-10-09 18:57:20.000 282 33330.97 289.62 2372.03 31.52 2010-10-09 18:57:21.000 282 33330.97 289.57 2371.96 31.52 2010-10-09 18:57:22.000 282 33330.96 289.60 2371.93 31.52 2010-10-09 18:57:23.000 282 33330.95 289.60 2372.00 31.52 2010-10-09 18:57:24.000 282 33330.95 289.61 2371.98 31.52 2010-10-09 18:57:25.000 282 33330.92 289.60 2371.91 31.52 2010-10-09 18:57:26.000 282 33330.94 289.61 2371.92 31.52 2010-10-09 18:57:27.000 282 33331.00 289.61 2371.93 31.52 2010-10-09 18:57:28.000 282 33331.00 289.62 2372.01 31.52 2010-10-09 18:57:29.000 282 33330.96 289.60 2371.97 31.53 2010-10-09 18:57:30.000 282 33331.04 289.61 2372.03 31.52 2010-10-09 18:57:31.000 282 33331.08 289.67 2371.97 31.52 2010-10-09 18:57:32.000 282 33330.95 289.60 2372.00 31.52 2010-10-09 18:57:33.000 282 33331.00 289.59 2371.99 31.52 2010-10-09 18:57:34.000 282 33330.98 289.59 2372.01 31.52 2010-10-09 18:57:35.000 282 33330.97 289.58 2371.96 31.52 2010-10-09 18:57:36.000 282 33331.01 289.59 2371.95 31.52 2010-10-09 18:57:37.000 282 33330.98 289.59 2371.97 31.53 2010-10-09 18:57:38.000 282 33331.06 289.59 2371.98 31.52 2010-10-09 18:57:39.000 282 33331.00 289.61 2371.98 31.52 2010-10-09 18:57:40.000 282 33331.03 289.60 2371.96 31.52 2010-10-09 18:57:41.000 282 33330.99 289.55 2371.98 31.52 2010-10-09 18:57:42.000 282 33331.03 289.61 2372.03 31.52 2010-10-09 18:57:43.000 282 33330.99 289.66 2371.93 31.52 2010-10-09 18:57:44.000 282 33330.92 289.59 2371.96 31.52 2010-10-09 18:57:45.000 282 33330.98 289.63 2371.99 31.52 2010-10-09 18:57:46.000 282 33330.87 289.61 2371.91 31.52 2010-10-09 18:57:47.000 282 33330.94 289.57 2371.97 31.52 2010-10-09 18:57:48.000 282 33330.96 289.58 2371.91 31.52 2010-10-09 18:57:49.000 282 33330.95 289.63 2371.97 31.52 2010-10-09 18:57:50.000 282 33330.93 289.60 2372.00 31.52 2010-10-09 18:57:51.000 282 33330.98 289.65 2371.93 31.52 2010-10-09 18:57:52.000 282 33330.96 289.59 2371.91 31.52 2010-10-09 18:57:53.000 282 33330.93 289.59 2371.94 31.52 2010-10-09 18:57:54.000 282 33330.92 289.61 2372.02 31.52 2010-10-09 18:57:55.000 282 33330.89 289.62 2371.94 31.52 2010-10-09 18:57:56.000 282 33330.89 289.66 2371.96 31.53 2010-10-09 18:57:57.000 282 33330.90 289.61 2371.89 31.53 2010-10-09 18:57:58.000 282 33330.76 289.65 2372.01 31.53 2010-10-09 18:57:59.000 282 33330.81 289.64 2371.99 31.52 2010-10-09 18:58:00.000 282 33330.81 289.61 2371.89 31.52 2010-10-09 18:58:01.000 282 33330.83 289.67 2372.00 31.53 2010-10-09 18:58:02.000 282 33330.81 289.66 2372.00 31.53 2010-10-09 18:58:03.000 282 33330.89 289.63 2371.94 31.52 2010-10-09 18:58:04.000 282 33330.88 289.67 2372.00 31.52 2010-10-09 18:58:05.000 282 33330.81 289.64 2372.04 31.53 2010-10-09 18:58:06.000 282 33330.93 289.61 2372.08 31.52 2010-10-09 18:58:07.000 282 33330.84 289.61 2372.01 31.53 2010-10-09 18:58:08.000 282 33330.90 289.57 2371.93 31.53 2010-10-09 18:58:09.000 282 33330.99 289.63 2372.01 31.53 2010-10-09 18:58:10.000 282 33330.86 289.64 2371.95 31.53 2010-10-09 18:58:11.000 282 33330.92 289.61 2371.99 31.53 2010-10-09 18:58:12.000 282 33330.88 289.65 2372.01 31.53 2010-10-09 18:58:13.000 282 33330.91 289.61 2371.99 31.53 2010-10-09 18:58:14.000 282 33330.88 289.62 2371.94 31.52 2010-10-09 18:58:15.000 282 33330.95 289.58 2371.99 31.53 2010-10-09 18:58:16.000 282 33330.86 289.59 2371.94 31.53 2010-10-09 18:58:17.000 282 33330.88 289.62 2371.95 31.53 2010-10-09 18:58:18.000 282 33330.89 289.58 2371.94 31.53 2010-10-09 18:58:19.000 282 33330.90 289.64 2372.09 31.53 2010-10-09 18:58:20.000 282 33330.90 289.64 2372.00 31.53 2010-10-09 18:58:21.000 282 33330.82 289.64 2372.02 31.52 2010-10-09 18:58:22.000 282 33330.95 289.63 2371.99 31.52 2010-10-09 18:58:23.000 282 33330.88 289.60 2371.97 31.52 2010-10-09 18:58:24.000 282 33331.00 289.63 2372.05 31.53 2010-10-09 18:58:25.000 282 33330.90 289.63 2372.03 31.53 2010-10-09 18:58:26.000 282 33331.02 289.61 2371.99 31.53 2010-10-09 18:58:27.000 282 33330.89 289.63 2371.99 31.53 2010-10-09 18:58:28.000 282 33330.91 289.61 2372.00 31.53 2010-10-09 18:58:29.000 282 33330.90 289.63 2371.93 31.53 2010-10-09 18:58:30.000 282 33330.91 289.64 2371.96 31.53 2010-10-09 18:58:31.000 282 33330.93 289.64 2371.94 31.53 2010-10-09 18:58:32.000 282 33330.92 289.61 2372.03 31.53 2010-10-09 18:58:33.000 282 33330.98 289.61 2371.89 31.53 2010-10-09 18:58:34.000 282 33330.89 289.59 2371.95 31.53 2010-10-09 18:58:35.000 282 33330.90 289.57 2371.94 31.53 2010-10-09 18:58:36.000 282 33330.93 289.61 2371.94 31.53 2010-10-09 18:58:37.000 282 33330.90 289.60 2372.02 31.53 2010-10-09 18:58:38.000 282 33330.97 289.61 2371.93 31.53 2010-10-09 18:58:39.000 282 33331.00 289.59 2372.01 31.53 2010-10-09 18:58:40.000 282 33331.03 289.60 2371.92 31.53 2010-10-09 18:58:41.000 282 33330.94 289.58 2371.94 31.53 2010-10-09 18:58:42.000 282 33330.88 289.59 2371.98 31.53 2010-10-09 18:58:43.000 282 33330.91 289.63 2371.88 31.53 2010-10-09 18:58:44.000 282 33330.95 289.64 2371.99 31.53 2010-10-09 18:58:45.000 282 33330.79 289.63 2371.86 31.53 2010-10-09 18:58:46.000 282 33330.89 289.64 2371.94 31.53 2010-10-09 18:58:47.000 282 33330.90 289.65 2371.88 31.53 2010-10-09 18:58:48.000 282 33330.86 289.63 2372.00 31.53 2010-10-09 18:58:49.000 282 33330.86 289.65 2371.88 31.53 2010-10-09 18:58:50.000 282 33330.86 289.60 2371.99 31.53 2010-10-09 18:58:51.000 282 33330.85 289.64 2371.88 31.53 2010-10-09 18:58:52.000 282 33330.99 289.62 2371.93 31.53 2010-10-09 18:58:53.000 282 33330.88 289.62 2371.89 31.53 2010-10-09 18:58:54.000 282 33330.86 289.62 2371.99 31.53 2010-10-09 18:58:55.000 282 33330.86 289.64 2372.00 31.53 2010-10-09 18:58:56.000 282 33330.88 289.64 2372.03 31.53 2010-10-09 18:58:57.000 282 33330.97 289.63 2372.02 31.53 2010-10-09 18:58:58.000 282 33330.95 289.61 2371.98 31.53 2010-10-09 18:58:59.000 282 33330.92 289.61 2372.00 31.53 2010-10-09 18:59:00.000 282 33330.94 289.62 2371.91 31.53 2010-10-09 18:59:01.000 282 33330.91 289.60 2372.06 31.53 2010-10-09 18:59:02.000 282 33330.92 289.62 2371.94 31.53 2010-10-09 18:59:03.000 282 33330.90 289.66 2372.00 31.53 2010-10-09 18:59:04.000 282 33330.95 289.65 2372.07 31.53 2010-10-09 18:59:05.000 282 33330.94 289.63 2371.99 31.53 2010-10-09 18:59:06.000 282 33330.96 289.63 2372.02 31.53 2010-10-09 18:59:07.000 282 33330.92 289.66 2371.95 31.53 2010-10-09 18:59:08.000 282 33330.84 289.66 2372.02 31.53 2010-10-09 18:59:09.000 282 33330.97 289.69 2371.97 31.53 2010-10-09 18:59:10.000 282 33330.91 289.63 2371.94 31.53 2010-10-09 18:59:11.000 282 33331.00 289.63 2371.95 31.53 2010-10-09 18:59:12.000 282 33330.91 289.63 2372.06 31.53 2010-10-09 18:59:13.000 282 33330.94 289.62 2372.01 31.53 2010-10-09 18:59:14.000 282 33330.97 289.62 2372.03 31.53 2010-10-09 18:59:15.000 282 33330.92 289.65 2372.04 31.53 2010-10-09 18:59:16.000 282 33330.98 289.65 2372.01 31.53 2010-10-09 18:59:17.000 282 33330.93 289.67 2372.05 31.53 2010-10-09 18:59:18.000 282 33331.01 289.66 2371.99 31.53 2010-10-09 18:59:19.000 282 33330.98 289.63 2371.95 31.53 2010-10-09 18:59:20.000 282 33331.01 289.61 2371.95 31.53 2010-10-09 18:59:21.000 282 33330.85 289.63 2371.92 31.53 2010-10-09 18:59:22.000 282 33330.87 289.62 2371.95 31.53 2010-10-09 18:59:23.000 282 33330.86 289.63 2371.86 31.53 2010-10-09 18:59:24.000 282 33330.90 289.64 2371.92 31.53 2010-10-09 18:59:25.000 282 33330.97 289.60 2371.95 31.53 2010-10-09 18:59:26.000 282 33330.94 289.65 2371.99 31.53 2010-10-09 18:59:27.000 282 33330.86 289.66 2371.86 31.53 2010-10-09 18:59:28.000 282 33331.01 289.64 2371.93 31.53 2010-10-09 18:59:29.000 282 33330.95 289.61 2371.91 31.53 2010-10-09 18:59:30.000 282 33331.00 289.67 2372.01 31.53 2010-10-09 18:59:31.000 282 33330.94 289.64 2371.94 31.53 2010-10-09 18:59:32.000 282 33330.99 289.63 2372.00 31.53 2010-10-09 18:59:33.000 282 33330.94 289.66 2371.98 31.53 2010-10-09 18:59:34.000 282 33330.82 289.63 2371.94 31.53 2010-10-09 18:59:35.000 282 33331.01 289.63 2372.00 31.53 2010-10-09 18:59:36.000 282 33330.98 289.66 2371.94 31.53 2010-10-09 18:59:37.000 282 33330.89 289.61 2371.92 31.53 2010-10-09 18:59:38.000 282 33330.97 289.68 2371.91 31.53 2010-10-09 18:59:39.000 282 33330.91 289.68 2372.01 31.53 2010-10-09 18:59:40.000 282 33330.84 289.64 2371.93 31.53 2010-10-09 18:59:41.000 282 33330.97 289.61 2371.97 31.53 2010-10-09 18:59:42.000 282 33330.95 289.67 2371.89 31.53 2010-10-09 18:59:43.000 282 33330.92 289.68 2371.98 31.53 2010-10-09 18:59:44.000 282 33330.92 289.67 2371.94 31.53 2010-10-09 18:59:45.000 282 33330.97 289.65 2371.96 31.53 2010-10-09 18:59:46.000 282 33331.04 289.67 2371.88 31.53 2010-10-09 18:59:47.000 282 33330.88 289.65 2371.88 31.53 2010-10-09 18:59:48.000 282 33330.94 289.61 2371.95 31.53 2010-10-09 18:59:49.000 282 33330.91 289.63 2372.00 31.53 2010-10-09 18:59:50.000 282 33331.02 289.68 2371.93 31.53 2010-10-09 18:59:51.000 282 33330.89 289.66 2371.98 31.53 2010-10-09 18:59:52.000 282 33330.95 289.68 2371.91 31.53 2010-10-09 18:59:53.000 282 33330.91 289.66 2371.90 31.53 2010-10-09 18:59:54.000 282 33330.98 289.66 2371.94 31.53 2010-10-09 18:59:55.000 282 33330.94 289.69 2371.89 31.53 2010-10-09 18:59:56.000 282 33330.91 289.66 2371.93 31.53 2010-10-09 18:59:57.000 282 33330.91 289.63 2371.90 31.53 2010-10-09 18:59:58.000 282 33330.97 289.67 2371.96 31.53 2010-10-09 18:59:59.000 282 33330.86 289.65 2371.91 31.53 2010-10-09 19:00:00.000 282 33330.83 289.64 2371.88 31.53 2010-10-09 19:00:01.000 282 33330.88 289.65 2371.89 31.53 2010-10-09 19:00:02.000 282 33330.86 289.69 2372.02 31.53 2010-10-09 19:00:03.000 282 33330.87 289.67 2371.90 31.53 2010-10-09 19:00:04.000 282 33330.89 289.71 2371.87 31.53 2010-10-09 19:00:05.000 282 33330.88 289.69 2371.86 31.53 2010-10-09 19:00:06.000 282 33330.86 289.68 2371.94 31.53 2010-10-09 19:00:07.000 282 33330.91 289.63 2371.91 31.53 2010-10-09 19:00:08.000 282 33330.84 289.67 2371.92 31.53 2010-10-09 19:00:09.000 282 33330.81 289.69 2371.89 31.53 2010-10-09 19:00:10.000 282 33330.85 289.68 2371.98 31.53 2010-10-09 19:00:11.000 282 33330.85 289.66 2371.97 31.53 2010-10-09 19:00:12.000 282 33330.82 289.64 2371.94 31.53 2010-10-09 19:00:13.000 282 33330.83 289.66 2371.89 31.53 2010-10-09 19:00:14.000 282 33330.86 289.67 2372.00 31.53 2010-10-09 19:00:15.000 282 33330.86 289.67 2371.88 31.53 2010-10-09 19:00:16.000 282 33330.78 289.67 2371.95 31.53 2010-10-09 19:00:17.000 282 33330.81 289.67 2371.99 31.53 2010-10-09 19:00:18.000 282 33330.85 289.68 2371.94 31.53 2010-10-09 19:00:19.000 282 33330.81 289.68 2372.05 31.53 2010-10-09 19:00:20.000 282 33330.84 289.72 2371.93 31.53 2010-10-09 19:00:21.000 282 33330.81 289.69 2371.93 31.53 2010-10-09 19:00:22.000 282 33330.85 289.69 2371.99 31.53 2010-10-09 19:00:23.000 282 33330.79 289.72 2372.05 31.53 2010-10-09 19:00:24.000 282 33330.88 289.66 2371.95 31.53 2010-10-09 19:00:25.000 282 33330.90 289.67 2372.01 31.53 2010-10-09 19:00:26.000 282 33330.85 289.69 2371.96 31.53 2010-10-09 19:00:27.000 282 33330.77 289.67 2371.98 31.53 2010-10-09 19:00:28.000 282 33330.82 289.73 2372.07 31.53 2010-10-09 19:00:29.000 282 33330.78 289.74 2372.01 31.53 2010-10-09 19:00:30.000 282 33330.75 289.69 2372.02 31.53 2010-10-09 19:00:31.000 282 33330.82 289.71 2372.03 31.53 2010-10-09 19:00:32.000 282 33330.77 289.72 2372.01 31.53 2010-10-09 19:00:33.000 282 33330.83 289.69 2372.06 31.53 2010-10-09 19:00:34.000 282 33330.75 289.73 2371.91 31.53 2010-10-09 19:00:35.000 282 33330.74 289.69 2372.00 31.53 2010-10-09 19:00:36.000 282 33330.81 289.71 2371.99 31.53 2010-10-09 19:00:37.000 282 33330.80 289.66 2371.95 31.53 2010-10-09 19:00:38.000 282 33330.85 289.67 2372.04 31.53 2010-10-09 19:00:39.000 282 33330.83 289.70 2371.91 31.53 2010-10-09 19:00:40.000 282 33330.84 289.68 2372.00 31.53 2010-10-09 19:00:41.000 282 33330.82 289.68 2371.93 31.53 2010-10-09 19:00:42.000 282 33330.89 289.69 2371.94 31.53 2010-10-09 19:00:43.000 282 33330.86 289.69 2371.94 31.53 2010-10-09 19:00:44.000 282 33330.83 289.67 2372.10 31.53 2010-10-09 19:00:45.000 282 33330.69 289.64 2371.91 31.53 2010-10-09 19:00:46.000 282 33330.85 289.69 2372.05 31.53 2010-10-09 19:00:47.000 282 33330.82 289.69 2372.02 31.53 2010-10-09 19:00:48.000 282 33330.72 289.69 2372.04 31.53 2010-10-09 19:00:49.000 282 33330.80 289.72 2372.03 31.53 2010-10-09 19:00:50.000 282 33330.75 289.71 2371.95 31.53 2010-10-09 19:00:51.000 282 33330.79 289.71 2371.98 31.53 2010-10-09 19:00:52.000 282 33330.82 289.69 2371.91 31.53 2010-10-09 19:00:53.000 282 33330.77 289.73 2371.94 31.53 2010-10-09 19:00:54.000 282 33330.85 289.71 2371.97 31.53 2010-10-09 19:00:55.000 282 33330.83 289.69 2372.04 31.53 2010-10-09 19:00:56.000 282 33330.86 289.70 2372.03 31.53 2010-10-09 19:00:57.000 282 33330.72 289.71 2371.95 31.53 2010-10-09 19:00:58.000 282 33330.85 289.74 2371.98 31.53 2010-10-09 19:00:59.000 282 33330.83 289.72 2372.00 31.53 2010-10-09 19:01:00.000 282 33330.89 289.76 2372.06 31.53 2010-10-09 19:01:01.000 282 33330.81 289.76 2372.05 31.53 2010-10-09 19:01:02.000 282 33330.76 289.70 2372.01 31.53 2010-10-09 19:01:03.000 282 33330.81 289.75 2371.96 31.53 2010-10-09 19:01:04.000 282 33330.70 289.72 2372.10 31.53 2010-10-09 19:01:05.000 282 33330.71 289.72 2372.04 31.53 2010-10-09 19:01:06.000 282 33330.75 289.75 2372.01 31.53 2010-10-09 19:01:07.000 282 33330.78 289.73 2371.95 31.53 2010-10-09 19:01:08.000 282 33330.70 289.75 2371.99 31.53 2010-10-09 19:01:09.000 282 33330.75 289.71 2372.08 31.53 2010-10-09 19:01:10.000 282 33330.69 289.67 2371.98 31.53 2010-10-09 19:01:11.000 282 33330.67 289.71 2371.97 31.53 2010-10-09 19:01:12.000 282 33330.70 289.73 2371.95 31.53 2010-10-09 19:01:13.000 282 33330.61 289.74 2372.13 31.53 2010-10-09 19:01:14.000 282 33330.54 289.76 2372.04 31.53 2010-10-09 19:01:15.000 282 33330.74 289.73 2372.08 31.53 2010-10-09 19:01:16.000 282 33330.67 289.77 2372.09 31.53 2010-10-09 19:01:17.000 282 33330.64 289.77 2372.10 31.53 2010-10-09 19:01:18.000 282 33330.70 289.77 2371.98 31.53 2010-10-09 19:01:19.000 282 33330.73 289.74 2371.96 31.53 2010-10-09 19:01:20.000 282 33330.67 289.77 2371.95 31.53 2010-10-09 19:01:21.000 282 33330.54 289.77 2372.08 31.53 2010-10-09 19:01:22.000 282 33330.58 289.76 2372.06 31.53 2010-10-09 19:01:23.000 282 33330.58 289.77 2372.07 31.53 2010-10-09 19:01:24.000 282 33330.60 289.78 2372.06 31.53 2010-10-09 19:01:25.000 282 33330.63 289.76 2372.07 31.53 2010-10-09 19:01:26.000 282 33330.56 289.70 2372.11 31.53 2010-10-09 19:01:27.000 282 33330.62 289.77 2372.05 31.53 2010-10-09 19:01:28.000 282 33330.63 289.81 2372.00 31.53 2010-10-09 19:01:29.000 282 33330.61 289.77 2372.08 31.53 2010-10-09 19:01:30.000 282 33330.59 289.76 2372.10 31.53 2010-10-09 19:01:31.000 282 33330.70 289.77 2372.12 31.53 2010-10-09 19:01:32.000 282 33330.56 289.79 2371.95 31.53 2010-10-09 19:01:33.000 282 33330.56 289.81 2372.01 31.53 2010-10-09 19:01:34.000 282 33330.53 289.77 2372.07 31.53 2010-10-09 19:01:35.000 282 33330.49 289.75 2372.04 31.53 2010-10-09 19:01:36.000 282 33330.53 289.83 2372.04 31.53 2010-10-09 19:01:37.000 282 33330.59 289.80 2372.08 31.53 2010-10-09 19:01:38.000 282 33330.57 289.78 2372.05 31.53 2010-10-09 19:01:39.000 282 33330.51 289.82 2372.09 31.53 2010-10-09 19:01:40.000 282 33330.48 289.81 2372.11 31.53 2010-10-09 19:01:41.000 282 33330.48 289.80 2372.10 31.53 2010-10-09 19:01:42.000 282 33330.52 289.78 2372.06 31.53 2010-10-09 19:01:43.000 282 33330.53 289.77 2372.07 31.53 2010-10-09 19:01:44.000 282 33330.41 289.82 2372.13 31.53 2010-10-09 19:01:45.000 282 33330.56 289.78 2372.09 31.53 2010-10-09 19:01:46.000 282 33330.56 289.80 2372.07 31.53 2010-10-09 19:01:47.000 282 33330.54 289.77 2372.06 31.53 2010-10-09 19:01:48.000 282 33330.42 289.81 2372.00 31.53 2010-10-09 19:01:49.000 282 33330.48 289.81 2372.11 31.53 2010-10-09 19:01:50.000 282 33330.52 289.78 2372.10 31.53 2010-10-09 19:01:51.000 282 33330.34 289.77 2372.07 31.53 2010-10-09 19:01:52.000 282 33330.51 289.77 2372.09 31.53 2010-10-09 19:01:53.000 282 33330.47 289.81 2372.07 31.53 2010-10-09 19:01:54.000 282 33330.45 289.82 2372.05 31.53 2010-10-09 19:01:55.000 282 33330.45 289.81 2372.12 31.53 2010-10-09 19:01:56.000 282 33330.41 289.82 2372.07 31.53 2010-10-09 19:01:57.000 282 33330.35 289.84 2372.10 31.53 2010-10-09 19:01:58.000 282 33330.48 289.83 2372.06 31.53 2010-10-09 19:01:59.000 282 33330.46 289.84 2372.06 31.53 2010-10-09 19:02:00.000 282 33330.47 289.81 2372.09 31.53 2010-10-09 19:02:01.000 282 33330.45 289.84 2372.13 31.53 2010-10-09 19:02:02.000 282 33330.50 289.81 2372.11 31.53 2010-10-09 19:02:03.000 282 33330.40 289.82 2372.15 31.53 2010-10-09 19:02:04.000 282 33330.56 289.84 2372.19 31.53 2010-10-09 19:02:05.000 282 33330.48 289.82 2372.07 31.53 2010-10-09 19:02:06.000 282 33330.45 289.81 2372.09 31.53 2010-10-09 19:02:07.000 282 33330.51 289.81 2372.16 31.53 2010-10-09 19:02:08.000 282 33330.58 289.79 2372.15 31.53 2010-10-09 19:02:09.000 282 33330.41 289.80 2372.03 31.53 2010-10-09 19:02:10.000 282 33330.45 289.80 2372.19 31.53 2010-10-09 19:02:11.000 282 33330.41 289.80 2372.12 31.53 2010-10-09 19:02:12.000 282 33330.41 289.82 2372.13 31.53 2010-10-09 19:02:13.000 282 33330.45 289.82 2372.10 31.53 2010-10-09 19:02:14.000 282 33330.47 289.82 2372.17 31.53 2010-10-09 19:02:15.000 282 33330.44 289.83 2372.12 31.53 2010-10-09 19:02:16.000 282 33330.42 289.78 2372.18 31.53 2010-10-09 19:02:17.000 282 33330.41 289.82 2372.15 31.53 2010-10-09 19:02:18.000 282 33330.43 289.78 2372.15 31.53 2010-10-09 19:02:19.000 282 33330.50 289.82 2372.04 31.53 2010-10-09 19:02:20.000 282 33330.42 289.85 2372.06 31.53 2010-10-09 19:02:21.000 282 33330.50 289.82 2372.09 31.53 2010-10-09 19:02:22.000 282 33330.48 289.81 2372.07 31.53 2010-10-09 19:02:23.000 282 33330.45 289.82 2372.08 31.53 2010-10-09 19:02:24.000 282 33330.56 289.79 2372.11 31.53 2010-10-09 19:02:25.000 282 33330.63 289.80 2372.07 31.53 2010-10-09 19:02:26.000 282 33330.48 289.80 2372.01 31.53 2010-10-09 19:02:27.000 282 33330.51 289.80 2372.08 31.53 2010-10-09 19:02:28.000 282 33330.55 289.85 2372.21 31.53 2010-10-09 19:02:29.000 282 33330.45 289.86 2372.14 31.53 2010-10-09 19:02:30.000 282 33330.56 289.81 2372.02 31.53 2010-10-09 19:02:31.000 282 33330.48 289.84 2372.15 31.53 2010-10-09 19:02:32.000 282 33330.47 289.85 2372.08 31.53 2010-10-09 19:02:33.000 282 33330.61 289.85 2372.04 31.53 2010-10-09 19:02:34.000 282 33330.55 289.84 2372.13 31.53 2010-10-09 19:02:35.000 282 33330.51 289.82 2372.07 31.53 2010-10-09 19:02:36.000 282 33330.53 289.86 2372.03 31.53 2010-10-09 19:02:37.000 282 33330.50 289.82 2372.11 31.53 2010-10-09 19:02:38.000 282 33330.53 289.83 2372.04 31.53 2010-10-09 19:02:39.000 282 33330.45 289.86 2372.12 31.53 2010-10-09 19:02:40.000 282 33330.46 289.79 2372.13 31.53 2010-10-09 19:02:41.000 282 33330.46 289.81 2372.06 31.53 2010-10-09 19:02:42.000 282 33330.36 289.85 2372.15 31.53 2010-10-09 19:02:43.000 282 33330.58 289.86 2372.07 31.53 2010-10-09 19:02:44.000 282 33330.43 289.85 2372.09 31.53 2010-10-09 19:02:45.000 282 33330.36 289.82 2372.14 31.53 2010-10-09 19:02:46.000 282 33330.45 289.86 2372.13 31.53 2010-10-09 19:02:47.000 282 33330.47 289.84 2372.15 31.53 2010-10-09 19:02:48.000 282 33330.47 289.82 2372.06 31.53 2010-10-09 19:02:49.000 282 33330.51 289.85 2372.09 31.53 2010-10-09 19:02:50.000 282 33330.53 289.87 2372.16 31.53 2010-10-09 19:02:51.000 282 33330.60 289.84 2372.07 31.53 2010-10-09 19:02:52.000 282 33330.50 289.84 2372.01 31.53 2010-10-09 19:02:53.000 282 33330.55 289.82 2372.01 31.53 2010-10-09 19:02:54.000 282 33330.53 289.84 2372.14 31.53 2010-10-09 19:02:55.000 282 33330.53 289.82 2372.03 31.53 2010-10-09 19:02:56.000 282 33330.45 289.83 2372.09 31.53 2010-10-09 19:02:57.000 282 33330.50 289.81 2372.10 31.53 2010-10-09 19:02:58.000 282 33330.50 289.85 2372.06 31.53 2010-10-09 19:02:59.000 282 33330.48 289.85 2372.07 31.53 2010-10-09 19:03:00.000 282 33330.50 289.83 2372.03 31.53 2010-10-09 19:03:01.000 282 33330.60 289.84 2372.09 31.53 2010-10-09 19:03:02.000 282 33330.43 289.87 2372.07 31.53 2010-10-09 19:03:03.000 282 33330.54 289.87 2372.08 31.53 2010-10-09 19:03:04.000 282 33330.57 289.90 2372.09 31.53 2010-10-09 19:03:05.000 282 33330.48 289.87 2372.07 31.53 2010-10-09 19:03:06.000 282 33330.56 289.84 2371.96 31.53 2010-10-09 19:03:07.000 282 33330.58 289.88 2372.10 31.53 2010-10-09 19:03:08.000 282 33330.65 289.90 2372.10 31.53 2010-10-09 19:03:09.000 282 33330.59 289.86 2372.14 31.53 2010-10-09 19:03:10.000 282 33330.58 289.90 2372.10 31.53 2010-10-09 19:03:11.000 282 33330.52 289.88 2372.16 31.53 2010-10-09 19:03:12.000 282 33330.59 289.85 2372.16 31.53 2010-10-09 19:03:13.000 282 33330.53 289.86 2372.11 31.53 2010-10-09 19:03:14.000 282 33330.53 289.88 2372.04 31.53 2010-10-09 19:03:15.000 282 33330.65 289.86 2372.11 31.53 2010-10-09 19:03:16.000 282 33330.58 289.85 2372.04 31.53 2010-10-09 19:03:17.000 282 33330.57 289.83 2371.95 31.53 2010-10-09 19:03:18.000 282 33330.55 289.89 2372.00 31.53 2010-10-09 19:03:19.000 282 33330.63 289.88 2372.04 31.53 2010-10-09 19:03:20.000 282 33330.65 289.87 2372.13 31.53 2010-10-09 19:03:21.000 282 33330.50 289.90 2372.05 31.53 2010-10-09 19:03:22.000 282 33330.62 289.88 2372.04 31.53 2010-10-09 19:03:23.000 282 33330.52 289.85 2372.01 31.53 2010-10-09 19:03:24.000 282 33330.56 289.93 2372.04 31.53 2010-10-09 19:03:25.000 282 33330.47 289.92 2372.08 31.53 2010-10-09 19:03:26.000 282 33330.51 289.88 2372.10 31.53 2010-10-09 19:03:27.000 282 33330.51 289.90 2372.06 31.53 2010-10-09 19:03:28.000 282 33330.57 289.88 2372.09 31.53 2010-10-09 19:03:29.000 282 33330.53 289.87 2372.07 31.53 2010-10-09 19:03:30.000 282 33330.57 289.92 2372.01 31.53 2010-10-09 19:03:31.000 282 33330.45 289.91 2372.09 31.53 2010-10-09 19:03:32.000 282 33330.58 289.92 2372.13 31.53 2010-10-09 19:03:33.000 282 33330.45 289.88 2372.07 31.53 2010-10-09 19:03:34.000 282 33330.51 289.88 2372.03 31.53 2010-10-09 19:03:35.000 282 33330.51 289.93 2372.09 31.53 2010-10-09 19:03:36.000 282 33330.42 289.92 2372.03 31.53 2010-10-09 19:03:37.000 282 33330.51 289.92 2372.07 31.53 2010-10-09 19:03:38.000 282 33330.37 289.92 2372.08 31.53 2010-10-09 19:03:39.000 282 33330.48 289.94 2371.98 31.53 2010-10-09 19:03:40.000 282 33330.52 289.93 2372.06 31.53 2010-10-09 19:03:41.000 282 33330.48 289.88 2372.02 31.53 2010-10-09 19:03:42.000 282 33330.39 289.92 2372.07 31.53 2010-10-09 19:03:43.000 282 33330.45 289.95 2371.98 31.53 2010-10-09 19:03:44.000 282 33330.42 289.92 2372.03 31.53 2010-10-09 19:03:45.000 282 33330.39 289.94 2372.00 31.53 2010-10-09 19:03:46.000 282 33330.37 289.98 2372.03 31.53 2010-10-09 19:03:47.000 282 33330.40 289.95 2372.09 31.53 2010-10-09 19:03:48.000 282 33330.43 289.96 2372.05 31.53 2010-10-09 19:03:49.000 282 33330.36 289.93 2372.01 31.53 2010-10-09 19:03:50.000 282 33330.50 289.90 2372.09 31.53 2010-10-09 19:03:51.000 282 33330.29 289.95 2372.13 31.53 2010-10-09 19:03:52.000 282 33330.41 289.98 2372.10 31.53 2010-10-09 19:03:53.000 282 33330.48 289.92 2372.07 31.53 2010-10-09 19:03:54.000 282 33330.41 289.92 2372.07 31.53 2010-10-09 19:03:55.000 282 33330.45 289.93 2372.10 31.53 2010-10-09 19:03:56.000 282 33330.45 289.92 2372.08 31.53 2010-10-09 19:03:57.000 282 33330.48 289.92 2372.10 31.53 2010-10-09 19:03:58.000 282 33330.36 289.95 2372.10 31.53 2010-10-09 19:03:59.000 282 33330.44 289.94 2372.09 31.53 2010-10-09 19:04:00.000 282 33330.46 289.95 2372.18 31.53 2010-10-09 19:04:01.000 282 33330.41 289.93 2372.13 31.53 2010-10-09 19:04:02.000 282 33330.41 289.95 2372.12 31.53 2010-10-09 19:04:03.000 282 33330.32 289.95 2372.12 31.53 2010-10-09 19:04:04.000 282 33330.38 289.97 2372.14 31.53 2010-10-09 19:04:05.000 282 33330.48 289.97 2372.15 31.53 2010-10-09 19:04:06.000 282 33330.42 289.94 2372.17 31.53 2010-10-09 19:04:07.000 282 33330.45 289.92 2372.12 31.53 2010-10-09 19:04:08.000 282 33330.33 289.95 2372.08 31.53 2010-10-09 19:04:09.000 282 33330.42 289.95 2372.10 31.53 2010-10-09 19:04:10.000 282 33330.54 289.94 2372.13 31.53 2010-10-09 19:04:11.000 282 33330.46 289.92 2372.02 31.53 2010-10-09 19:04:12.000 282 33330.47 289.94 2372.00 31.53 2010-10-09 19:04:13.000 282 33330.46 289.95 2372.14 31.53 2010-10-09 19:04:14.000 282 33330.47 289.98 2372.13 31.53 2010-10-09 19:04:15.000 282 33330.48 289.96 2372.06 31.53 2010-10-09 19:04:16.000 282 33330.42 289.96 2372.10 31.53 2010-10-09 19:04:17.000 282 33330.50 289.98 2372.10 31.53 2010-10-09 19:04:18.000 282 33330.44 290.01 2372.13 31.53 2010-10-09 19:04:19.000 282 33330.51 289.95 2372.11 31.53 2010-10-09 19:04:20.000 282 33330.55 289.96 2372.08 31.53 2010-10-09 19:04:21.000 282 33330.48 289.94 2372.08 31.53 2010-10-09 19:04:22.000 282 33330.53 289.98 2372.09 31.53 2010-10-09 19:04:23.000 282 33330.48 289.98 2372.04 31.53 2010-10-09 19:04:24.000 282 33330.53 289.92 2372.06 31.53 2010-10-09 19:04:25.000 282 33330.53 289.92 2372.07 31.53 2010-10-09 19:04:26.000 282 33330.58 289.92 2372.10 31.53 2010-10-09 19:04:27.000 282 33330.42 289.95 2372.11 31.53 2010-10-09 19:04:28.000 282 33330.66 289.99 2372.04 31.53 2010-10-09 19:04:29.000 282 33330.52 289.96 2372.06 31.53 2010-10-09 19:04:30.000 282 33330.50 289.96 2372.06 31.53 2010-10-09 19:04:31.000 282 33330.56 289.96 2372.08 31.53 2010-10-09 19:04:32.000 282 33330.42 289.96 2371.99 31.53 2010-10-09 19:04:33.000 282 33330.60 289.93 2372.14 31.53 2010-10-09 19:04:34.000 282 33330.53 289.95 2372.07 31.53 2010-10-09 19:04:35.000 282 33330.55 289.95 2372.02 31.53 2010-10-09 19:04:36.000 282 33330.56 289.98 2372.01 31.53 2010-10-09 19:04:37.000 282 33330.58 289.97 2372.02 31.53 2010-10-09 19:04:38.000 282 33330.62 289.94 2372.08 31.53 2010-10-09 19:04:39.000 282 33330.60 289.94 2372.07 31.53 2010-10-09 19:04:40.000 282 33330.60 289.94 2372.09 31.53 2010-10-09 19:04:41.000 282 33330.52 289.92 2372.01 31.53 2010-10-09 19:04:42.000 282 33330.56 289.99 2372.10 31.53 2010-10-09 19:04:43.000 282 33330.59 290.00 2372.00 31.53 2010-10-09 19:04:44.000 282 33330.56 289.98 2371.99 31.53 2010-10-09 19:04:45.000 282 33330.52 289.96 2372.16 31.53 2010-10-09 19:04:46.000 282 33330.60 289.99 2372.07 31.53 2010-10-09 19:04:47.000 282 33330.56 289.98 2372.09 31.53 2010-10-09 19:04:48.000 282 33330.54 289.94 2372.00 31.53 2010-10-09 19:04:49.000 282 33330.49 290.03 2372.01 31.53 2010-10-09 19:04:50.000 282 33330.47 290.01 2371.99 31.53 2010-10-09 19:04:51.000 282 33330.50 289.98 2372.09 31.53 2010-10-09 19:04:52.000 282 33330.50 290.01 2372.05 31.53 2010-10-09 19:04:53.000 282 33330.54 289.99 2372.04 31.53 2010-10-09 19:04:54.000 282 33330.54 289.96 2372.02 31.53 2010-10-09 19:04:55.000 282 33330.49 290.03 2372.09 31.53 2010-10-09 19:04:56.000 282 33330.51 290.00 2371.97 31.53 2010-10-09 19:04:57.000 282 33330.60 290.00 2372.00 31.53 2010-10-09 19:04:58.000 282 33330.53 289.99 2372.06 31.53 2010-10-09 19:04:59.000 282 33330.48 289.97 2372.08 31.53 2010-10-09 19:05:00.000 282 33330.46 290.04 2372.13 31.53 2010-10-09 19:05:01.000 282 33330.43 290.01 2372.08 31.53 2010-10-09 19:05:02.000 282 33330.38 290.01 2372.00 31.53 2010-10-09 19:05:03.000 282 33330.45 290.04 2372.07 31.53 2010-10-09 19:05:04.000 282 33330.35 290.03 2372.04 31.53 2010-10-09 19:05:05.000 282 33330.31 289.98 2372.04 31.53 2010-10-09 19:05:06.000 282 33330.48 290.01 2372.04 31.53 2010-10-09 19:05:07.000 282 33330.38 290.04 2372.13 31.53 2010-10-09 19:05:08.000 282 33330.39 289.99 2372.08 31.53 2010-10-09 19:05:09.000 282 33330.44 290.01 2372.08 31.53 2010-10-09 19:05:10.000 282 33330.40 290.00 2372.16 31.53 2010-10-09 19:05:11.000 282 33330.42 290.02 2372.19 31.53 2010-10-09 19:05:12.000 282 33330.39 290.03 2372.04 31.53 2010-10-09 19:05:13.000 282 33330.42 290.04 2372.13 31.53 2010-10-09 19:05:14.000 282 33330.47 289.98 2372.06 31.53 2010-10-09 19:05:15.000 282 33330.42 290.03 2372.09 31.53 2010-10-09 19:05:16.000 282 33330.42 290.00 2372.09 31.53 2010-10-09 19:05:17.000 282 33330.41 289.99 2372.09 31.53 2010-10-09 19:05:18.000 282 33330.42 290.03 2372.04 31.53 2010-10-09 19:05:19.000 282 33330.44 289.98 2372.07 31.53 2010-10-09 19:05:20.000 282 33330.37 290.06 2372.06 31.53 2010-10-09 19:05:21.000 282 33330.45 290.00 2372.14 31.53 2010-10-09 19:05:22.000 282 33330.39 290.03 2372.15 31.53 2010-10-09 19:05:23.000 282 33330.39 290.01 2372.14 31.53 2010-10-09 19:05:24.000 282 33330.38 289.97 2372.12 31.53 2010-10-09 19:05:25.000 282 33330.41 289.99 2372.04 31.53 2010-10-09 19:05:26.000 282 33330.42 289.97 2372.04 31.53 2010-10-09 19:05:27.000 282 33330.37 290.00 2372.10 31.53 2010-10-09 19:05:28.000 282 33330.57 289.93 2372.04 31.53 2010-10-09 19:05:29.000 282 33330.53 289.94 2372.18 31.53 2010-10-09 19:05:30.000 282 33330.48 289.99 2372.06 31.53 2010-10-09 19:05:31.000 282 33330.55 289.98 2372.06 31.53 2010-10-09 19:05:32.000 282 33330.50 290.04 2372.09 31.53 2010-10-09 19:05:33.000 282 33330.56 290.03 2372.08 31.53 2010-10-09 19:05:34.000 282 33330.58 290.01 2372.10 31.53 2010-10-09 19:05:35.000 282 33330.53 289.99 2372.05 31.53 2010-10-09 19:05:36.000 282 33330.52 289.99 2372.07 31.53 2010-10-09 19:05:37.000 282 33330.54 290.00 2372.10 31.53 2010-10-09 19:05:38.000 282 33330.50 289.99 2372.14 31.53 2010-10-09 19:05:39.000 282 33330.41 289.96 2372.12 31.53 2010-10-09 19:05:40.000 282 33330.57 289.99 2372.08 31.53 2010-10-09 19:05:41.000 282 33330.44 289.99 2372.03 31.53 2010-10-09 19:05:42.000 282 33330.53 289.98 2372.11 31.53 2010-10-09 19:05:43.000 282 33330.51 289.97 2372.05 31.53 2010-10-09 19:05:44.000 282 33330.45 289.98 2372.04 31.53 2010-10-09 19:05:45.000 282 33330.65 289.98 2372.08 31.53 2010-10-09 19:05:46.000 282 33330.60 289.97 2372.07 31.53 2010-10-09 19:05:47.000 282 33330.57 289.96 2372.11 31.53 2010-10-09 19:05:48.000 282 33330.61 289.97 2372.07 31.53 2010-10-09 19:05:49.000 282 33330.55 289.98 2372.08 31.53 2010-10-09 19:05:50.000 282 33330.56 289.96 2372.07 31.53 2010-10-09 19:05:51.000 282 33330.61 289.97 2372.11 31.53 2010-10-09 19:05:52.000 282 33330.53 289.98 2372.05 31.53 2010-10-09 19:05:53.000 282 33330.59 290.00 2372.04 31.53 2010-10-09 19:05:54.000 282 33330.58 289.98 2372.06 31.53 2010-10-09 19:05:55.000 282 33330.51 289.98 2372.00 31.53 2010-10-09 19:05:56.000 282 33330.66 289.96 2372.00 31.53 2010-10-09 19:05:57.000 282 33330.56 289.97 2372.03 31.53 2010-10-09 19:05:58.000 282 33330.55 289.97 2372.02 31.53 2010-10-09 19:05:59.000 282 33330.57 289.94 2372.04 31.53 2010-10-09 19:06:00.000 282 33330.63 289.97 2372.04 31.53 2010-10-09 19:06:01.000 282 33330.64 289.95 2372.04 31.53 2010-10-09 19:06:02.000 282 33330.64 289.94 2372.10 31.53 2010-10-09 19:06:03.000 282 33330.60 290.01 2372.12 31.53 2010-10-09 19:06:04.000 282 33330.60 289.94 2372.06 31.53 2010-10-09 19:06:05.000 282 33330.53 289.95 2372.01 31.53 2010-10-09 19:06:06.000 282 33330.56 289.97 2372.09 31.53 2010-10-09 19:06:07.000 282 33330.60 290.00 2372.02 31.53 2010-10-09 19:06:08.000 282 33330.52 289.99 2372.01 31.53 2010-10-09 19:06:09.000 282 33330.63 289.93 2372.07 31.53 2010-10-09 19:06:10.000 282 33330.60 289.98 2372.08 31.53 2010-10-09 19:06:11.000 282 33330.67 289.97 2371.99 31.53 2010-10-09 19:06:12.000 282 33330.52 289.98 2372.00 31.53 2010-10-09 19:06:13.000 282 33330.66 289.94 2372.07 31.53 2010-10-09 19:06:14.000 282 33330.61 289.93 2372.02 31.53 2010-10-09 19:06:15.000 282 33330.68 289.95 2372.07 31.53 2010-10-09 19:06:16.000 282 33330.63 289.92 2372.06 31.53 2010-10-09 19:06:17.000 282 33330.67 289.93 2372.04 31.53 2010-10-09 19:06:18.000 282 33330.63 289.97 2372.07 31.53 2010-10-09 19:06:19.000 282 33330.63 289.92 2371.97 31.53 2010-10-09 19:06:20.000 282 33330.60 289.92 2372.01 31.53 2010-10-09 19:06:21.000 282 33330.67 289.95 2371.96 31.53 2010-10-09 19:06:22.000 282 33330.58 289.96 2372.07 31.53 2010-10-09 19:06:23.000 282 33330.63 289.97 2372.09 31.53 2010-10-09 19:06:24.000 282 33330.66 289.96 2372.04 31.53 2010-10-09 19:06:25.000 282 33330.64 289.98 2372.10 31.53 2010-10-09 19:06:26.000 282 33330.55 289.90 2372.04 31.53 2010-10-09 19:06:27.000 282 33330.57 289.91 2372.03 31.53 2010-10-09 19:06:28.000 282 33330.64 289.98 2372.10 31.53 2010-10-09 19:06:29.000 282 33330.59 289.99 2372.12 31.53 2010-10-09 19:06:30.000 282 33330.56 289.93 2372.04 31.53 2010-10-09 19:06:31.000 282 33330.61 289.96 2371.97 31.53 2010-10-09 19:06:32.000 282 33330.60 289.98 2372.09 31.53 2010-10-09 19:06:33.000 282 33330.51 289.97 2372.00 31.53 2010-10-09 19:06:34.000 282 33330.62 289.94 2372.10 31.53 2010-10-09 19:06:35.000 282 33330.70 289.94 2372.07 31.53 2010-10-09 19:06:36.000 282 33330.66 289.98 2372.04 31.53 2010-10-09 19:06:37.000 282 33330.70 289.98 2372.10 31.53 2010-10-09 19:06:38.000 282 33330.62 289.97 2372.04 31.53 2010-10-09 19:06:39.000 282 33330.65 290.00 2372.07 31.53 2010-10-09 19:06:40.000 282 33330.64 289.96 2372.04 31.53 2010-10-09 19:06:41.000 282 33330.61 289.94 2372.12 31.53 2010-10-09 19:06:42.000 282 33330.58 289.94 2372.01 31.53 2010-10-09 19:06:43.000 282 33330.61 289.97 2372.00 31.53 2010-10-09 19:06:44.000 282 33330.68 289.95 2372.10 31.53 2010-10-09 19:06:45.000 282 33330.60 289.97 2372.09 31.53 2010-10-09 19:06:46.000 282 33330.68 289.97 2372.07 31.53 2010-10-09 19:06:47.000 282 33330.72 289.99 2372.03 31.53 2010-10-09 19:06:48.000 282 33330.64 289.96 2371.98 31.53 2010-10-09 19:06:49.000 282 33330.64 289.93 2372.00 31.53 2010-10-09 19:06:50.000 282 33330.63 289.99 2372.10 31.53 2010-10-09 19:06:51.000 282 33330.73 289.94 2371.99 31.53 2010-10-09 19:06:52.000 282 33330.63 289.95 2372.00 31.53 2010-10-09 19:06:53.000 282 33330.66 289.93 2371.99 31.53 2010-10-09 19:06:54.000 282 33330.61 289.97 2372.01 31.53 2010-10-09 19:06:55.000 282 33330.67 289.94 2372.01 31.53 2010-10-09 19:06:56.000 282 33330.66 289.98 2372.03 31.53 2010-10-09 19:06:57.000 282 33330.72 289.96 2371.99 31.53 2010-10-09 19:06:58.000 282 33330.65 289.94 2372.06 31.53 2010-10-09 19:06:59.000 282 33330.67 289.94 2371.99 31.53 2010-10-09 19:07:00.000 282 33330.57 289.97 2371.99 31.53 2010-10-09 19:07:01.000 282 33330.75 289.98 2372.02 31.53 2010-10-09 19:07:02.000 282 33330.63 289.98 2371.99 31.53 2010-10-09 19:07:03.000 282 33330.73 289.92 2372.03 31.53 2010-10-09 19:07:04.000 282 33330.71 289.98 2372.09 31.53 2010-10-09 19:07:05.000 282 33330.69 289.96 2371.99 31.53 2010-10-09 19:07:06.000 282 33330.64 289.94 2371.98 31.53 2010-10-09 19:07:07.000 282 33330.69 289.96 2371.99 31.53 2010-10-09 19:07:08.000 282 33330.76 289.98 2371.94 31.53 2010-10-09 19:07:09.000 282 33330.74 289.95 2372.08 31.53 2010-10-09 19:07:10.000 282 33330.64 289.95 2372.04 31.53 2010-10-09 19:07:11.000 282 33330.76 289.92 2371.98 31.53 2010-10-09 19:07:12.000 282 33330.69 289.91 2372.07 31.53 2010-10-09 19:07:13.000 282 33330.75 289.94 2372.00 31.53 2010-10-09 19:07:14.000 282 33330.78 289.98 2372.03 31.53 2010-10-09 19:07:15.000 282 33330.67 289.93 2372.03 31.53 2010-10-09 19:07:16.000 282 33330.68 289.92 2372.00 31.53 2010-10-09 19:07:17.000 282 33330.68 289.94 2372.04 31.53 2010-10-09 19:07:18.000 282 33330.69 289.91 2372.06 31.53 2010-10-09 19:07:19.000 282 33330.71 289.92 2372.11 31.53 2010-10-09 19:07:20.000 282 33330.70 289.99 2371.98 31.53 2010-10-09 19:07:21.000 282 33330.64 289.95 2372.03 31.53 2010-10-09 19:07:22.000 282 33330.73 289.96 2372.04 31.53 2010-10-09 19:07:23.000 282 33330.65 289.93 2372.02 31.53 2010-10-09 19:07:24.000 282 33330.73 289.90 2372.06 31.53 2010-10-09 19:07:25.000 282 33330.76 289.94 2372.08 31.53 2010-10-09 19:07:26.000 282 33330.79 289.94 2372.06 31.53 2010-10-09 19:07:27.000 282 33330.76 289.88 2371.99 31.53 2010-10-09 19:07:28.000 282 33330.77 289.93 2371.99 31.53 2010-10-09 19:07:29.000 282 33330.62 289.92 2371.95 31.53 2010-10-09 19:07:30.000 282 33330.72 289.92 2372.13 31.53 2010-10-09 19:07:31.000 282 33330.76 289.93 2372.06 31.53 2010-10-09 19:07:32.000 282 33330.70 289.93 2372.07 31.53 2010-10-09 19:07:33.000 282 33330.77 289.90 2372.03 31.53 2010-10-09 19:07:34.000 282 33330.70 289.95 2372.03 31.53 2010-10-09 19:07:35.000 282 33330.71 289.91 2372.03 31.54 2010-10-09 19:07:36.000 282 33330.68 289.96 2372.09 31.54 2010-10-09 19:07:37.000 282 33330.84 289.93 2372.06 31.53 2010-10-09 19:07:38.000 282 33330.71 289.92 2372.03 31.53 2010-10-09 19:07:39.000 282 33330.69 289.94 2372.06 31.54 2010-10-09 19:07:40.000 282 33330.71 289.92 2372.09 31.53 2010-10-09 19:07:41.000 282 33330.67 289.91 2372.03 31.53 2010-10-09 19:07:42.000 282 33330.71 289.94 2372.13 31.53 2010-10-09 19:07:43.000 282 33330.77 289.92 2372.09 31.53 2010-10-09 19:07:44.000 282 33330.70 289.95 2372.07 31.53 2010-10-09 19:07:45.000 282 33330.73 289.92 2372.01 31.53 2010-10-09 19:07:46.000 282 33330.64 289.97 2372.13 31.53 2010-10-09 19:07:47.000 282 33330.69 289.95 2372.07 31.53 2010-10-09 19:07:48.000 282 33330.69 289.88 2372.04 31.54 2010-10-09 19:07:49.000 282 33330.69 289.92 2372.00 31.54 2010-10-09 19:07:50.000 282 33330.69 289.92 2372.04 31.54 2010-10-09 19:07:51.000 282 33330.73 289.96 2372.06 31.54 2010-10-09 19:07:52.000 282 33330.70 289.94 2371.99 31.54 2010-10-09 19:07:53.000 282 33330.63 289.92 2371.98 31.54 2010-10-09 19:07:54.000 282 33330.69 289.91 2372.09 31.54 2010-10-09 19:07:55.000 282 33330.73 289.93 2372.02 31.54 2010-10-09 19:07:56.000 282 33330.61 289.89 2372.03 31.54 2010-10-09 19:07:57.000 282 33330.76 289.91 2372.04 31.54 2010-10-09 19:07:58.000 282 33330.76 289.87 2372.06 31.54 2010-10-09 19:07:59.000 282 33330.71 289.87 2372.06 31.54 2010-10-09 19:08:00.000 282 33330.72 289.92 2372.13 31.54 2010-10-09 19:08:01.000 282 33330.75 289.92 2372.04 31.54 2010-10-09 19:08:02.000 282 33330.81 289.90 2372.09 31.54 2010-10-09 19:08:03.000 282 33330.84 289.92 2372.07 31.53 2010-10-09 19:08:04.000 282 33330.72 289.88 2372.03 31.53 2010-10-09 19:08:05.000 282 33330.78 289.89 2372.06 31.53 2010-10-09 19:08:06.000 282 33330.73 289.86 2372.10 31.54 2010-10-09 19:08:07.000 282 33330.70 289.90 2372.07 31.54 2010-10-09 19:08:08.000 282 33330.70 289.84 2372.01 31.54 2010-10-09 19:08:09.000 282 33330.85 289.82 2371.95 31.54 2010-10-09 19:08:10.000 282 33330.80 289.86 2372.03 31.54 2010-10-09 19:08:11.000 282 33330.76 289.85 2372.01 31.54 2010-10-09 19:08:12.000 282 33330.84 289.86 2372.02 31.54 2010-10-09 19:08:13.000 282 33330.85 289.87 2372.04 31.54 2010-10-09 19:08:14.000 282 33330.84 289.86 2372.06 31.54 2010-10-09 19:08:15.000 282 33330.78 289.85 2372.06 31.54 2010-10-09 19:08:16.000 282 33330.87 289.84 2372.07 31.54 2010-10-09 19:08:17.000 282 33330.81 289.84 2372.12 31.54 2010-10-09 19:08:18.000 282 33330.92 289.85 2372.08 31.54 2010-10-09 19:08:19.000 282 33330.82 289.86 2372.01 31.54 2010-10-09 19:08:20.000 282 33330.80 289.87 2371.98 31.54 2010-10-09 19:08:21.000 282 33330.87 289.86 2372.06 31.54 2010-10-09 19:08:22.000 282 33330.88 289.93 2372.05 31.54 2010-10-09 19:08:23.000 282 33330.76 289.87 2372.02 31.54 2010-10-09 19:08:24.000 282 33330.85 289.82 2372.08 31.54 2010-10-09 19:08:25.000 282 33330.81 289.86 2372.00 31.54 2010-10-09 19:08:26.000 282 33330.85 289.84 2371.99 31.54 2010-10-09 19:08:27.000 282 33330.88 289.83 2372.00 31.54 2010-10-09 19:08:28.000 282 33330.81 289.85 2372.01 31.54 2010-10-09 19:08:29.000 282 33330.81 289.86 2371.97 31.54 2010-10-09 19:08:30.000 282 33330.91 289.84 2372.03 31.54 2010-10-09 19:08:31.000 282 33330.81 289.81 2372.07 31.54 2010-10-09 19:08:32.000 282 33330.81 289.84 2372.07 31.54 2010-10-09 19:08:33.000 282 33330.85 289.86 2372.07 31.54 2010-10-09 19:08:34.000 282 33330.87 289.86 2371.99 31.54 2010-10-09 19:08:35.000 282 33330.83 289.84 2371.89 31.54 2010-10-09 19:08:36.000 282 33330.82 289.83 2372.06 31.54 2010-10-09 19:08:37.000 282 33330.79 289.87 2371.97 31.54 2010-10-09 19:08:38.000 282 33330.89 289.87 2372.06 31.54 2010-10-09 19:08:39.000 282 33330.64 289.88 2372.10 31.54 2010-10-09 19:08:40.000 282 33330.87 289.87 2371.99 31.54 2010-10-09 19:08:41.000 282 33330.76 289.86 2371.97 31.54 2010-10-09 19:08:42.000 282 33330.84 289.87 2372.06 31.54 2010-10-09 19:08:43.000 282 33330.79 289.84 2372.02 31.54 2010-10-09 19:08:44.000 282 33330.81 289.86 2372.00 31.54 2010-10-09 19:08:45.000 282 33330.83 289.92 2372.07 31.54 2010-10-09 19:08:46.000 282 33330.88 289.86 2371.94 31.54 2010-10-09 19:08:47.000 282 33330.78 289.84 2371.95 31.54 2010-10-09 19:08:48.000 282 33330.88 289.83 2372.00 31.54 2010-10-09 19:08:49.000 282 33330.81 289.86 2372.06 31.54 2010-10-09 19:08:50.000 282 33330.83 289.85 2372.07 31.54 2010-10-09 19:08:51.000 282 33330.89 289.87 2372.00 31.54 2010-10-09 19:08:52.000 282 33330.82 289.90 2372.03 31.54 2010-10-09 19:08:53.000 282 33330.85 289.90 2372.01 31.54 2010-10-09 19:08:54.000 282 33330.76 289.85 2372.03 31.54 2010-10-09 19:08:55.000 282 33330.77 289.83 2372.00 31.54 2010-10-09 19:08:56.000 282 33330.85 289.83 2372.01 31.54 2010-10-09 19:08:57.000 282 33330.83 289.83 2372.03 31.54 2010-10-09 19:08:58.000 282 33330.78 289.78 2372.04 31.54 2010-10-09 19:08:59.000 282 33330.78 289.82 2372.00 31.54 2010-10-09 19:09:00.000 282 33330.78 289.81 2372.07 31.54 2010-10-09 19:09:01.000 282 33330.81 289.82 2372.07 31.54 2010-10-09 19:09:02.000 282 33330.76 289.87 2371.97 31.54 2010-10-09 19:09:03.000 282 33330.85 289.85 2372.03 31.54 2010-10-09 19:09:04.000 282 33330.90 289.85 2371.98 31.54 2010-10-09 19:09:05.000 282 33330.71 289.79 2371.97 31.54 2010-10-09 19:09:06.000 282 33330.79 289.82 2372.00 31.54 2010-10-09 19:09:07.000 282 33330.79 289.85 2372.13 31.54 2010-10-09 19:09:08.000 282 33330.68 289.78 2372.01 31.54 2010-10-09 19:09:09.000 282 33330.72 289.86 2372.00 31.54 2010-10-09 19:09:10.000 282 33330.83 289.80 2372.01 31.54 2010-10-09 19:09:11.000 282 33330.86 289.81 2372.00 31.54 2010-10-09 19:09:12.000 282 33330.70 289.81 2372.04 31.54 2010-10-09 19:09:13.000 282 33330.89 289.84 2372.05 31.54 2010-10-09 19:09:14.000 282 33330.74 289.79 2371.95 31.54 2010-10-09 19:09:15.000 282 33330.89 289.88 2372.03 31.54 2010-10-09 19:09:16.000 282 33330.86 289.77 2372.06 31.54 2010-10-09 19:09:17.000 282 33330.91 289.76 2372.04 31.54 2010-10-09 19:09:18.000 282 33330.91 289.83 2372.01 31.54 2010-10-09 19:09:19.000 282 33330.87 289.83 2372.01 31.54 2010-10-09 19:09:20.000 282 33330.81 289.77 2372.07 31.54 2010-10-09 19:09:21.000 282 33330.97 289.79 2372.10 31.54 2010-10-09 19:09:22.000 282 33330.91 289.79 2372.10 31.54 2010-10-09 19:09:23.000 282 33330.94 289.81 2372.07 31.54 2010-10-09 19:09:24.000 282 33330.89 289.82 2372.02 31.54 2010-10-09 19:09:25.000 282 33331.00 289.79 2372.04 31.54 2010-10-09 19:09:26.000 282 33330.96 289.81 2371.91 31.54 2010-10-09 19:09:27.000 282 33330.97 289.77 2371.94 31.54 2010-10-09 19:09:28.000 282 33330.91 289.81 2372.03 31.54 2010-10-09 19:09:29.000 282 33330.98 289.83 2372.06 31.54 2010-10-09 19:09:30.000 282 33330.91 289.80 2372.01 31.54 2010-10-09 19:09:31.000 282 33330.93 289.78 2371.97 31.54 2010-10-09 19:09:32.000 282 33330.86 289.79 2372.01 31.54 2010-10-09 19:09:33.000 282 33330.89 289.74 2372.03 31.54 2010-10-09 19:09:34.000 282 33331.01 289.81 2372.05 31.54 2010-10-09 19:09:35.000 282 33330.91 289.81 2372.07 31.54 2010-10-09 19:09:36.000 282 33330.96 289.82 2372.03 31.54 2010-10-09 19:09:37.000 282 33330.97 289.78 2372.03 31.54 2010-10-09 19:09:38.000 282 33330.95 289.77 2372.04 31.54 2010-10-09 19:09:39.000 282 33331.03 289.81 2372.03 31.54 2010-10-09 19:09:40.000 282 33330.97 289.76 2372.09 31.54 2010-10-09 19:09:41.000 282 33330.89 289.78 2372.12 31.54 2010-10-09 19:09:42.000 282 33331.06 289.80 2372.00 31.54 2010-10-09 19:09:43.000 282 33330.98 289.79 2372.11 31.54 2010-10-09 19:09:44.000 282 33330.92 289.81 2371.95 31.54 2010-10-09 19:09:45.000 282 33331.01 289.82 2372.07 31.54 2010-10-09 19:09:46.000 282 33331.01 289.78 2372.06 31.54 2010-10-09 19:09:47.000 282 33331.04 289.77 2371.99 31.54 2010-10-09 19:09:48.000 282 33330.96 289.80 2371.97 31.54 2010-10-09 19:09:49.000 282 33331.04 289.83 2372.03 31.54 2010-10-09 19:09:50.000 282 33330.97 289.79 2371.96 31.54 2010-10-09 19:09:51.000 282 33331.00 289.81 2372.04 31.54 2010-10-09 19:09:52.000 282 33330.94 289.80 2372.03 31.54 2010-10-09 19:09:53.000 282 33330.91 289.81 2372.02 31.54 2010-10-09 19:09:54.000 282 33330.97 289.79 2372.00 31.54 2010-10-09 19:09:55.000 282 33330.94 289.77 2371.97 31.54 2010-10-09 19:09:56.000 282 33330.81 289.77 2371.99 31.54 2010-10-09 19:09:57.000 282 33331.00 289.76 2372.04 31.54 2010-10-09 19:09:58.000 282 33331.04 289.77 2372.01 31.54 2010-10-09 19:09:59.000 282 33330.97 289.75 2372.01 31.54 2010-10-09 19:10:00.000 282 33331.00 289.79 2372.09 31.54 2010-10-09 19:10:01.000 282 33330.95 289.77 2372.00 31.54 2010-10-09 19:10:02.000 282 33330.98 289.77 2372.06 31.54 2010-10-09 19:10:03.000 282 33330.88 289.77 2372.04 31.54 2010-10-09 19:10:04.000 282 33331.03 289.79 2372.04 31.54 2010-10-09 19:10:05.000 282 33330.89 289.80 2372.02 31.54 2010-10-09 19:10:06.000 282 33331.01 289.80 2372.00 31.54 2010-10-09 19:10:07.000 282 33331.00 289.79 2372.05 31.54 2010-10-09 19:10:08.000 282 33331.02 289.80 2372.04 31.54 2010-10-09 19:10:09.000 282 33331.10 289.79 2371.99 31.54 2010-10-09 19:10:10.000 282 33330.98 289.73 2372.12 31.54 2010-10-09 19:10:11.000 282 33331.05 289.75 2372.07 31.54 2010-10-09 19:10:12.000 282 33331.07 289.76 2372.06 31.54 2010-10-09 19:10:13.000 282 33331.03 289.76 2372.05 31.54 2010-10-09 19:10:14.000 282 33331.07 289.76 2372.03 31.54 2010-10-09 19:10:15.000 282 33331.00 289.77 2372.00 31.54 2010-10-09 19:10:16.000 282 33330.95 289.74 2371.97 31.54 2010-10-09 19:10:17.000 282 33331.01 289.73 2371.97 31.54 2010-10-09 19:10:18.000 282 33331.01 289.80 2371.96 31.54 2010-10-09 19:10:19.000 282 33330.96 289.79 2372.09 31.54 2010-10-09 19:10:20.000 282 33331.04 289.72 2371.91 31.54 2010-10-09 19:10:21.000 282 33331.03 289.73 2372.07 31.54 2010-10-09 19:10:22.000 282 33330.97 289.75 2371.99 31.54 2010-10-09 19:10:23.000 282 33330.87 289.72 2371.93 31.54 2010-10-09 19:10:24.000 282 33330.95 289.73 2372.01 31.54 2010-10-09 19:10:25.000 282 33331.01 289.81 2372.05 31.54 2010-10-09 19:10:26.000 282 33331.00 289.75 2371.98 31.54 2010-10-09 19:10:27.000 282 33331.00 289.76 2372.06 31.54 2010-10-09 19:10:28.000 282 33331.00 289.76 2371.95 31.54 2010-10-09 19:10:29.000 282 33330.98 289.74 2371.99 31.54 2010-10-09 19:10:30.000 282 33330.96 289.72 2371.96 31.54 2010-10-09 19:10:31.000 282 33331.03 289.77 2371.91 31.54 2010-10-09 19:10:32.000 282 33331.04 289.73 2372.07 31.54 2010-10-09 19:10:33.000 282 33331.09 289.71 2372.05 31.54 2010-10-09 19:10:34.000 282 33331.04 289.75 2371.98 31.54 2010-10-09 19:10:35.000 282 33331.00 289.76 2372.06 31.54 2010-10-09 19:10:36.000 282 33330.98 289.76 2372.13 31.54 2010-10-09 19:10:37.000 282 33331.00 289.77 2372.04 31.54 2010-10-09 19:10:38.000 282 33331.03 289.76 2372.03 31.54 2010-10-09 19:10:39.000 282 33331.00 289.76 2372.01 31.54 2010-10-09 19:10:40.000 282 33331.02 289.73 2372.03 31.54 2010-10-09 19:10:41.000 282 33331.11 289.76 2372.01 31.54 2010-10-09 19:10:42.000 282 33330.99 289.75 2372.03 31.54 2010-10-09 19:10:43.000 282 33330.97 289.77 2372.01 31.54 2010-10-09 19:10:44.000 282 33330.97 289.75 2371.95 31.54 2010-10-09 19:10:45.000 282 33330.89 289.70 2371.96 31.54 2010-10-09 19:10:46.000 282 33330.95 289.74 2371.99 31.54 2010-10-09 19:10:47.000 282 33331.03 289.76 2372.03 31.54 2010-10-09 19:10:48.000 282 33331.04 289.76 2372.07 31.54 2010-10-09 19:10:49.000 282 33330.98 289.73 2372.01 31.54 2010-10-09 19:10:50.000 282 33330.99 289.75 2372.05 31.54 2010-10-09 19:10:51.000 282 33330.94 289.73 2371.90 31.54 2010-10-09 19:10:52.000 282 33330.98 289.74 2371.94 31.54 2010-10-09 19:10:53.000 282 33330.90 289.72 2372.01 31.54 2010-10-09 19:10:54.000 282 33330.99 289.72 2371.93 31.54 2010-10-09 19:10:55.000 282 33331.01 289.70 2372.04 31.54 2010-10-09 19:10:56.000 282 33330.96 289.74 2371.92 31.54 2010-10-09 19:10:57.000 282 33330.91 289.73 2372.09 31.54 2010-10-09 19:10:58.000 282 33330.92 289.70 2372.01 31.54 2010-10-09 19:10:59.000 282 33330.99 289.71 2372.02 31.54 2010-10-09 19:11:00.000 282 33330.88 289.71 2372.00 31.54 2010-10-09 19:11:01.000 282 33330.92 289.73 2372.07 31.54 2010-10-09 19:11:02.000 282 33330.98 289.73 2372.09 31.54 2010-10-09 19:11:03.000 282 33330.92 289.73 2372.07 31.54 2010-10-09 19:11:04.000 282 33330.96 289.73 2372.10 31.54 2010-10-09 19:11:05.000 282 33330.97 289.71 2372.09 31.54 2010-10-09 19:11:06.000 282 33330.96 289.69 2372.09 31.54 2010-10-09 19:11:07.000 282 33330.98 289.70 2372.09 31.54 2010-10-09 19:11:08.000 282 33330.97 289.68 2371.99 31.54 2010-10-09 19:11:09.000 282 33330.95 289.71 2372.10 31.54 2010-10-09 19:11:10.000 282 33330.89 289.69 2371.97 31.54 2010-10-09 19:11:11.000 282 33331.03 289.73 2372.09 31.54 2010-10-09 19:11:12.000 282 33330.99 289.69 2372.04 31.54 2010-10-09 19:11:13.000 282 33330.99 289.67 2372.03 31.54 2010-10-09 19:11:14.000 282 33331.09 289.70 2372.06 31.54 2010-10-09 19:11:15.000 282 33330.95 289.70 2372.03 31.54 2010-10-09 19:11:16.000 282 33331.06 289.68 2372.06 31.54 2010-10-09 19:11:17.000 282 33331.04 289.70 2372.04 31.54 2010-10-09 19:11:18.000 282 33331.01 289.67 2372.03 31.54 2010-10-09 19:11:19.000 282 33331.00 289.67 2371.97 31.54 2010-10-09 19:11:20.000 282 33331.04 289.67 2372.03 31.54 2010-10-09 19:11:21.000 282 33331.03 289.65 2371.99 31.54 2010-10-09 19:11:22.000 282 33331.03 289.70 2372.02 31.54 2010-10-09 19:11:23.000 282 33331.11 289.67 2371.99 31.54 2010-10-09 19:11:24.000 282 33331.04 289.64 2371.99 31.54 2010-10-09 19:11:25.000 282 33331.14 289.66 2372.06 31.54 2010-10-09 19:11:26.000 282 33331.01 289.62 2372.05 31.54 2010-10-09 19:11:27.000 282 33331.12 289.63 2372.08 31.54 2010-10-09 19:11:28.000 282 33331.08 289.67 2372.00 31.54 2010-10-09 19:11:29.000 282 33331.19 289.64 2372.02 31.54 2010-10-09 19:11:30.000 282 33331.10 289.63 2372.04 31.54 2010-10-09 19:11:31.000 282 33331.19 289.66 2372.02 31.54 2010-10-09 19:11:32.000 282 33331.13 289.68 2371.94 31.54 2010-10-09 19:11:33.000 282 33331.07 289.65 2372.08 31.54 2010-10-09 19:11:34.000 282 33331.13 289.63 2372.10 31.54 2010-10-09 19:11:35.000 282 33331.12 289.58 2371.96 31.54 2010-10-09 19:11:36.000 282 33331.13 289.62 2371.99 31.54 2010-10-09 19:11:37.000 282 33331.12 289.60 2372.02 31.54 2010-10-09 19:11:38.000 282 33331.13 289.58 2372.01 31.54 2010-10-09 19:11:39.000 282 33331.07 289.63 2372.07 31.54 2010-10-09 19:11:40.000 282 33331.13 289.63 2372.01 31.54 2010-10-09 19:11:41.000 282 33331.08 289.60 2371.93 31.54 2010-10-09 19:11:42.000 282 33331.15 289.57 2371.95 31.54 2010-10-09 19:11:43.000 282 33331.16 289.58 2372.03 31.54 2010-10-09 19:11:44.000 282 33331.20 289.64 2371.99 31.54 2010-10-09 19:11:45.000 282 33331.24 289.60 2372.05 31.54 2010-10-09 19:11:46.000 282 33331.15 289.62 2371.95 31.54 2010-10-09 19:11:47.000 282 33331.14 289.60 2371.97 31.54 2010-10-09 19:11:48.000 282 33331.22 289.59 2372.01 31.54 2010-10-09 19:11:49.000 282 33331.20 289.58 2372.00 31.54 2010-10-09 19:11:50.000 282 33331.21 289.64 2372.00 31.54 2010-10-09 19:11:51.000 282 33331.18 289.58 2371.97 31.54 2010-10-09 19:11:52.000 282 33331.15 289.60 2371.92 31.54 2010-10-09 19:11:53.000 282 33331.19 289.63 2371.93 31.54 2010-10-09 19:11:54.000 282 33331.15 289.62 2371.91 31.54 2010-10-09 19:11:55.000 282 33331.19 289.62 2371.98 31.54 2010-10-09 19:11:56.000 282 33331.21 289.62 2371.99 31.54 2010-10-09 19:11:57.000 282 33331.26 289.65 2371.99 31.54 2010-10-09 19:11:58.000 282 33331.20 289.64 2371.93 31.54 2010-10-09 19:11:59.000 282 33331.21 289.61 2372.04 31.54 2010-10-09 19:12:00.000 282 33331.13 289.59 2371.94 31.54 2010-10-09 19:12:01.000 282 33331.15 289.62 2372.02 31.54 2010-10-09 19:12:02.000 282 33331.23 289.60 2371.95 31.54 2010-10-09 19:12:03.000 282 33331.16 289.65 2372.00 31.54 2010-10-09 19:12:04.000 282 33331.32 289.55 2372.06 31.54 2010-10-09 19:12:05.000 282 33331.14 289.64 2372.07 31.54 2010-10-09 19:12:06.000 282 33331.26 289.62 2372.10 31.54 2010-10-09 19:12:07.000 282 33331.22 289.59 2372.00 31.54 2010-10-09 19:12:08.000 282 33331.21 289.59 2371.99 31.54 2010-10-09 19:12:09.000 282 33331.17 289.61 2372.05 31.54 2010-10-09 19:12:10.000 282 33331.19 289.63 2372.05 31.54 2010-10-09 19:12:11.000 282 33331.24 289.62 2372.02 31.54 2010-10-09 19:12:12.000 282 33331.27 289.59 2372.07 31.54 2010-10-09 19:12:13.000 282 33331.25 289.57 2371.95 31.54 2010-10-09 19:12:14.000 282 33331.25 289.57 2372.03 31.54 2010-10-09 19:12:15.000 282 33331.14 289.62 2372.01 31.54 2010-10-09 19:12:16.000 282 33331.36 289.58 2371.99 31.54 2010-10-09 19:12:17.000 282 33331.25 289.63 2372.01 31.54 2010-10-09 19:12:18.000 282 33331.20 289.60 2372.00 31.54 2010-10-09 19:12:19.000 282 33331.19 289.56 2371.95 31.54 2010-10-09 19:12:20.000 282 33331.21 289.61 2372.02 31.54 2010-10-09 19:12:21.000 282 33331.23 289.58 2371.99 31.54 2010-10-09 19:12:22.000 282 33331.25 289.60 2372.03 31.54 2010-10-09 19:12:23.000 282 33331.25 289.62 2372.00 31.54 2010-10-09 19:12:24.000 282 33331.22 289.59 2372.04 31.54 2010-10-09 19:12:25.000 282 33331.18 289.61 2372.04 31.54 2010-10-09 19:12:26.000 282 33331.26 289.61 2371.95 31.54 2010-10-09 19:12:27.000 282 33331.16 289.61 2371.98 31.54 2010-10-09 19:12:28.000 282 33331.22 289.56 2371.98 31.54 2010-10-09 19:12:29.000 282 33331.10 289.58 2371.95 31.54 2010-10-09 19:12:30.000 282 33331.21 289.55 2371.99 31.54 2010-10-09 19:12:31.000 282 33331.23 289.59 2371.96 31.54 2010-10-09 19:12:32.000 282 33331.17 289.63 2372.00 31.54 2010-10-09 19:12:33.000 282 33331.18 289.61 2372.03 31.54 2010-10-09 19:12:34.000 282 33331.24 289.60 2371.94 31.54 2010-10-09 19:12:35.000 282 33331.29 289.60 2371.95 31.54 2010-10-09 19:12:36.000 282 33331.11 289.59 2371.91 31.54 2010-10-09 19:12:37.000 282 33331.19 289.61 2371.94 31.54 2010-10-09 19:12:38.000 282 33331.26 289.61 2371.95 31.54 2010-10-09 19:12:39.000 282 33331.19 289.58 2372.06 31.54 2010-10-09 19:12:40.000 282 33331.15 289.61 2371.98 31.54 2010-10-09 19:12:41.000 282 33331.29 289.57 2372.04 31.54 2010-10-09 19:12:42.000 282 33331.19 289.57 2371.99 31.54 2010-10-09 19:12:43.000 282 33331.22 289.64 2372.08 31.54 2010-10-09 19:12:44.000 282 33331.26 289.57 2372.03 31.54 2010-10-09 19:12:45.000 282 33331.16 289.61 2372.02 31.54 2010-10-09 19:12:46.000 282 33331.25 289.59 2372.01 31.54 2010-10-09 19:12:47.000 282 33331.25 289.59 2371.99 31.54 2010-10-09 19:12:48.000 282 33331.22 289.58 2372.04 31.54 2010-10-09 19:12:49.000 282 33331.22 289.61 2371.97 31.54 2010-10-09 19:12:50.000 282 33331.19 289.61 2372.03 31.54 2010-10-09 19:12:51.000 282 33331.24 289.60 2372.07 31.54 2010-10-09 19:12:52.000 282 33331.14 289.60 2372.06 31.54 2010-10-09 19:12:53.000 282 33331.19 289.59 2371.95 31.54 2010-10-09 19:12:54.000 282 33331.18 289.59 2371.94 31.54 2010-10-09 19:12:55.000 282 33331.24 289.61 2372.00 31.54 2010-10-09 19:12:56.000 282 33331.39 289.59 2371.99 31.54 2010-10-09 19:12:57.000 282 33331.36 289.60 2372.03 31.54 2010-10-09 19:12:58.000 282 33331.36 289.59 2372.04 31.54 2010-10-09 19:12:59.000 282 33331.18 289.56 2372.05 31.54 2010-10-09 19:13:00.000 282 33331.30 289.54 2372.00 31.54 2010-10-09 19:13:01.000 282 33331.35 289.58 2372.00 31.54 2010-10-09 19:13:02.000 282 33331.27 289.57 2372.00 31.54 2010-10-09 19:13:03.000 282 33331.25 289.58 2372.19 31.54 2010-10-09 19:13:04.000 282 33331.25 289.59 2372.04 31.54 2010-10-09 19:13:05.000 282 33331.44 289.58 2372.05 31.54 2010-10-09 19:13:06.000 282 33331.33 289.53 2372.04 31.54 2010-10-09 19:13:07.000 282 33331.26 289.57 2372.16 31.54 2010-10-09 19:13:08.000 282 33331.34 289.55 2372.03 31.54 2010-10-09 19:13:09.000 282 33331.18 289.60 2371.95 31.54 2010-10-09 19:13:10.000 282 33331.34 289.63 2372.13 31.54 2010-10-09 19:13:11.000 282 33331.35 289.55 2372.04 31.54 2010-10-09 19:13:12.000 282 33331.25 289.55 2372.02 31.54 2010-10-09 19:13:13.000 282 33331.40 289.52 2372.03 31.54 2010-10-09 19:13:14.000 282 33331.43 289.57 2372.07 31.54 2010-10-09 19:13:15.000 282 33331.41 289.56 2372.09 31.54 2010-10-09 19:13:16.000 282 33331.49 289.53 2372.00 31.54 2010-10-09 19:13:17.000 282 33331.32 289.54 2372.04 31.54 2010-10-09 19:13:18.000 282 33331.41 289.52 2371.99 31.54 2010-10-09 19:13:19.000 282 33331.39 289.53 2372.03 31.54 2010-10-09 19:13:20.000 282 33331.37 289.53 2372.04 31.54 2010-10-09 19:13:21.000 282 33331.36 289.57 2372.09 31.54 2010-10-09 19:13:22.000 282 33331.32 289.58 2372.08 31.54 2010-10-09 19:13:23.000 282 33331.36 289.55 2372.03 31.54 2010-10-09 19:13:24.000 282 33331.32 289.54 2372.05 31.54 2010-10-09 19:13:25.000 282 33331.36 289.60 2372.03 31.54 2010-10-09 19:13:26.000 282 33331.35 289.54 2372.06 31.54 2010-10-09 19:13:27.000 282 33331.38 289.56 2372.05 31.54 2010-10-09 19:13:28.000 282 33331.22 289.57 2371.98 31.54 2010-10-09 19:13:29.000 282 33331.35 289.58 2371.97 31.54 2010-10-09 19:13:30.000 282 33331.29 289.60 2372.07 31.54 2010-10-09 19:13:31.000 282 33331.38 289.55 2372.00 31.54 2010-10-09 19:13:32.000 282 33331.28 289.55 2372.04 31.54 2010-10-09 19:13:33.000 282 33331.31 289.61 2371.98 31.54 2010-10-09 19:13:34.000 282 33331.27 289.56 2372.07 31.54 2010-10-09 19:13:35.000 282 33331.29 289.52 2372.06 31.54 2010-10-09 19:13:36.000 282 33331.31 289.55 2372.09 31.54 2010-10-09 19:13:37.000 282 33331.36 289.51 2372.06 31.54 2010-10-09 19:13:38.000 282 33331.34 289.57 2372.04 31.54 2010-10-09 19:13:39.000 282 33331.24 289.60 2372.06 31.54 2010-10-09 19:13:40.000 282 33331.38 289.55 2371.97 31.54 2010-10-09 19:13:41.000 282 33331.19 289.57 2372.08 31.54 2010-10-09 19:13:42.000 282 33331.35 289.52 2372.07 31.54 2010-10-09 19:13:43.000 282 33331.29 289.57 2372.07 31.54 2010-10-09 19:13:44.000 282 33331.34 289.52 2372.06 31.54 2010-10-09 19:13:45.000 282 33331.36 289.55 2372.10 31.54 2010-10-09 19:13:46.000 282 33331.25 289.57 2372.09 31.54 2010-10-09 19:13:47.000 282 33331.32 289.55 2372.04 31.54 2010-10-09 19:13:48.000 282 33331.22 289.55 2372.05 31.54 2010-10-09 19:13:49.000 282 33331.26 289.56 2372.13 31.54 2010-10-09 19:13:50.000 282 33331.28 289.53 2371.97 31.54 2010-10-09 19:13:51.000 282 33331.28 289.57 2372.14 31.54 2010-10-09 19:13:52.000 282 33331.36 289.58 2372.03 31.54 2010-10-09 19:13:53.000 282 33331.32 289.59 2372.13 31.54 2010-10-09 19:13:54.000 282 33331.31 289.60 2372.07 31.54 2010-10-09 19:13:55.000 282 33331.31 289.56 2372.03 31.54 2010-10-09 19:13:56.000 282 33331.32 289.58 2372.12 31.54 2010-10-09 19:13:57.000 282 33331.31 289.58 2372.13 31.54 2010-10-09 19:13:58.000 282 33331.32 289.55 2372.04 31.54 2010-10-09 19:13:59.000 282 33331.36 289.59 2372.08 31.54 2010-10-09 19:14:00.000 282 33331.24 289.55 2372.07 31.54 2010-10-09 19:14:01.000 282 33331.34 289.51 2372.10 31.54 2010-10-09 19:14:02.000 282 33331.26 289.58 2372.10 31.54 2010-10-09 19:14:03.000 282 33331.17 289.58 2372.22 31.54 2010-10-09 19:14:04.000 282 33331.35 289.53 2372.13 31.54 2010-10-09 19:14:05.000 282 33331.25 289.56 2372.13 31.54 2010-10-09 19:14:06.000 282 33331.34 289.50 2372.15 31.54 2010-10-09 19:14:07.000 282 33331.29 289.57 2372.10 31.54 2010-10-09 19:14:08.000 282 33331.37 289.55 2372.09 31.54 2010-10-09 19:14:09.000 282 33331.34 289.55 2372.03 31.54 2010-10-09 19:14:10.000 282 33331.25 289.56 2372.12 31.54 2010-10-09 19:14:11.000 282 33331.45 289.54 2372.04 31.54 2010-10-09 19:14:12.000 282 33331.36 289.55 2372.06 31.54 2010-10-09 19:14:13.000 282 33331.50 289.52 2372.14 31.54 2010-10-09 19:14:14.000 282 33331.36 289.51 2372.07 31.54 2010-10-09 19:14:15.000 282 33331.42 289.56 2372.07 31.54 2010-10-09 19:14:16.000 282 33331.40 289.56 2372.09 31.54 2010-10-09 19:14:17.000 282 33331.35 289.54 2372.14 31.54 2010-10-09 19:14:18.000 282 33331.33 289.51 2372.18 31.54 2010-10-09 19:14:19.000 282 33331.38 289.55 2372.17 31.54 2010-10-09 19:14:20.000 282 33331.41 289.52 2372.05 31.54 2010-10-09 19:14:21.000 282 33331.40 289.51 2372.15 31.54 2010-10-09 19:14:22.000 282 33331.36 289.54 2372.10 31.54 2010-10-09 19:14:23.000 282 33331.30 289.53 2372.03 31.54 2010-10-09 19:14:24.000 282 33331.36 289.53 2372.07 31.54 2010-10-09 19:14:25.000 282 33331.46 289.54 2372.09 31.54 2010-10-09 19:14:26.000 282 33331.35 289.51 2372.04 31.54 2010-10-09 19:14:27.000 282 33331.38 289.55 2372.13 31.54 2010-10-09 19:14:28.000 282 33331.49 289.50 2372.12 31.54 2010-10-09 19:14:29.000 282 33331.39 289.57 2372.03 31.54 2010-10-09 19:14:30.000 282 33331.40 289.55 2372.11 31.54 2010-10-09 19:14:31.000 282 33331.48 289.54 2372.07 31.54 2010-10-09 19:14:32.000 282 33331.50 289.51 2372.10 31.54 2010-10-09 19:14:33.000 282 33331.42 289.53 2372.13 31.54 2010-10-09 19:14:34.000 282 33331.48 289.54 2372.10 31.54 2010-10-09 19:14:35.000 282 33331.40 289.53 2372.13 31.54 2010-10-09 19:14:36.000 282 33331.46 289.54 2372.09 31.54 2010-10-09 19:14:37.000 282 33331.51 289.57 2372.10 31.54 2010-10-09 19:14:38.000 282 33331.44 289.51 2372.03 31.54 2010-10-09 19:14:39.000 282 33331.50 289.51 2372.06 31.54 2010-10-09 19:14:40.000 282 33331.44 289.53 2372.09 31.54 2010-10-09 19:14:41.000 282 33331.49 289.58 2372.12 31.54 2010-10-09 19:14:42.000 282 33331.44 289.54 2372.08 31.54 2010-10-09 19:14:43.000 282 33331.50 289.55 2372.04 31.54 2010-10-09 19:14:44.000 282 33331.54 289.53 2372.10 31.54 2010-10-09 19:14:45.000 282 33331.55 289.51 2372.10 31.54 2010-10-09 19:14:46.000 282 33331.51 289.47 2372.05 31.54 2010-10-09 19:14:47.000 282 33331.51 289.50 2372.03 31.54 2010-10-09 19:14:48.000 282 33331.47 289.51 2372.10 31.54 2010-10-09 19:14:49.000 282 33331.51 289.51 2372.16 31.54 2010-10-09 19:14:50.000 282 33331.51 289.51 2372.09 31.54 2010-10-09 19:14:51.000 282 33331.42 289.51 2372.14 31.54 2010-10-09 19:14:52.000 282 33331.48 289.53 2372.01 31.54 2010-10-09 19:14:53.000 282 33331.46 289.56 2372.10 31.54 2010-10-09 19:14:54.000 282 33331.42 289.54 2372.11 31.54 2010-10-09 19:14:55.000 282 33331.54 289.57 2371.99 31.54 2010-10-09 19:14:56.000 282 33331.50 289.55 2372.09 31.54 2010-10-09 19:14:57.000 282 33331.49 289.56 2372.16 31.54 2010-10-09 19:14:58.000 282 33331.43 289.53 2372.11 31.54 2010-10-09 19:14:59.000 282 33331.56 289.58 2372.12 31.54 2010-10-09 19:15:00.000 282 33331.49 289.56 2372.13 31.54 2010-10-09 19:15:01.000 282 33331.47 289.53 2372.16 31.54 2010-10-09 19:15:02.000 282 33331.44 289.54 2372.12 31.54 2010-10-09 19:15:03.000 282 33331.49 289.53 2372.06 31.54 2010-10-09 19:15:04.000 282 33331.37 289.53 2372.13 31.54 2010-10-09 19:15:05.000 282 33331.58 289.55 2372.07 31.54 2010-10-09 19:15:06.000 282 33331.49 289.56 2372.09 31.54 2010-10-09 19:15:07.000 282 33331.49 289.55 2372.07 31.54 2010-10-09 19:15:08.000 282 33331.38 289.57 2372.13 31.54 2010-10-09 19:15:09.000 282 33331.48 289.56 2372.04 31.54 2010-10-09 19:15:10.000 282 33331.35 289.52 2372.16 31.54 2010-10-09 19:15:11.000 282 33331.49 289.54 2372.06 31.54 2010-10-09 19:15:12.000 282 33331.44 289.52 2372.06 31.54 2010-10-09 19:15:13.000 282 33331.48 289.55 2372.08 31.54 2010-10-09 19:15:14.000 282 33331.53 289.50 2372.09 31.54 2010-10-09 19:15:15.000 282 33331.43 289.54 2372.02 31.54 2010-10-09 19:15:16.000 282 33331.50 289.53 2372.13 31.54 2010-10-09 19:15:17.000 282 33331.37 289.49 2372.04 31.54 2010-10-09 19:15:18.000 282 33331.42 289.53 2372.01 31.54 2010-10-09 19:15:19.000 282 33331.43 289.50 2372.09 31.54 2010-10-09 19:15:20.000 282 33331.44 289.56 2372.12 31.54 2010-10-09 19:15:21.000 282 33331.52 289.56 2372.10 31.54 2010-10-09 19:15:22.000 282 33331.51 289.58 2372.06 31.54 2010-10-09 19:15:23.000 282 33331.51 289.57 2372.07 31.54 2010-10-09 19:15:24.000 282 33331.42 289.52 2372.07 31.54 2010-10-09 19:15:25.000 282 33331.43 289.54 2372.09 31.54 2010-10-09 19:15:26.000 282 33331.46 289.56 2372.18 31.54 2010-10-09 19:15:27.000 282 33331.49 289.57 2372.10 31.54 2010-10-09 19:15:28.000 282 33331.45 289.53 2372.01 31.54 2010-10-09 19:15:29.000 282 33331.47 289.59 2372.11 31.54 2010-10-09 19:15:30.000 282 33331.51 289.56 2372.09 31.54 2010-10-09 19:15:31.000 282 33331.42 289.58 2372.12 31.54 2010-10-09 19:15:32.000 282 33331.41 289.58 2372.13 31.54 2010-10-09 19:15:33.000 282 33331.44 289.54 2372.06 31.54 2010-10-09 19:15:34.000 282 33331.49 289.53 2372.04 31.54 2010-10-09 19:15:35.000 282 33331.48 289.57 2372.10 31.55 2010-10-09 19:15:36.000 282 33331.51 289.55 2372.09 31.55 2010-10-09 19:15:37.000 282 33331.47 289.56 2372.05 31.55 2010-10-09 19:15:38.000 282 33331.46 289.52 2372.13 31.54 2010-10-09 19:15:39.000 282 33331.35 289.52 2372.03 31.54 2010-10-09 19:15:40.000 282 33331.44 289.55 2372.08 31.54 2010-10-09 19:15:41.000 282 33331.43 289.55 2372.12 31.55 2010-10-09 19:15:42.000 282 33331.44 289.50 2372.06 31.55 2010-10-09 19:15:43.000 282 33331.47 289.53 2372.09 31.55 2010-10-09 19:15:44.000 282 33331.51 289.55 2372.13 31.55 2010-10-09 19:15:45.000 282 33331.46 289.52 2372.16 31.55 2010-10-09 19:15:46.000 282 33331.42 289.54 2372.17 31.55 2010-10-09 19:15:47.000 282 33331.46 289.56 2372.11 31.55 2010-10-09 19:15:48.000 282 33331.52 289.56 2372.12 31.55 2010-10-09 19:15:49.000 282 33331.48 289.58 2372.12 31.55 2010-10-09 19:15:50.000 282 33331.45 289.56 2372.12 31.55 2010-10-09 19:15:51.000 282 33331.47 289.55 2372.11 31.55 2010-10-09 19:15:52.000 282 33331.51 289.57 2372.15 31.55 2010-10-09 19:15:53.000 282 33331.41 289.56 2372.08 31.55 2010-10-09 19:15:54.000 282 33331.50 289.61 2372.11 31.55 2010-10-09 19:15:55.000 282 33331.48 289.57 2372.15 31.55 2010-10-09 19:15:56.000 282 33331.52 289.57 2372.15 31.55 2010-10-09 19:15:57.000 282 33331.56 289.59 2372.16 31.55 2010-10-09 19:15:58.000 282 33331.51 289.55 2372.16 31.55 2010-10-09 19:15:59.000 282 33331.47 289.58 2372.11 31.55 2010-10-09 19:16:00.000 282 33331.53 289.57 2372.12 31.55 2010-10-09 19:16:01.000 282 33331.50 289.56 2372.13 31.55 2010-10-09 19:16:02.000 282 33331.53 289.58 2372.19 31.55 2010-10-09 19:16:03.000 282 33331.62 289.55 2372.09 31.55 2010-10-09 19:16:04.000 282 33331.51 289.60 2372.12 31.55 2010-10-09 19:16:05.000 282 33331.59 289.55 2372.14 31.55 2010-10-09 19:16:06.000 282 33331.59 289.58 2372.16 31.55 2010-10-09 19:16:07.000 282 33331.63 289.55 2372.10 31.55 2010-10-09 19:16:08.000 282 33331.54 289.54 2372.16 31.55 2010-10-09 19:16:09.000 282 33331.58 289.55 2372.15 31.55 2010-10-09 19:16:10.000 282 33331.47 289.49 2372.15 31.55 2010-10-09 19:16:11.000 282 33331.58 289.56 2372.12 31.55 2010-10-09 19:16:12.000 282 33331.58 289.50 2372.12 31.55 2010-10-09 19:16:13.000 282 33331.61 289.55 2372.06 31.55 2010-10-09 19:16:14.000 282 33331.62 289.58 2372.09 31.54 2010-10-09 19:16:15.000 282 33331.65 289.57 2372.09 31.55 2010-10-09 19:16:16.000 282 33331.64 289.57 2372.10 31.55 2010-10-09 19:16:17.000 282 33331.61 289.58 2372.14 31.55 2010-10-09 19:16:18.000 282 33331.63 289.57 2372.10 31.55 2010-10-09 19:16:19.000 282 33331.65 289.57 2372.19 31.55 2010-10-09 19:16:20.000 282 33331.57 289.53 2372.16 31.55 2010-10-09 19:16:21.000 282 33331.47 289.55 2372.15 31.55 2010-10-09 19:16:22.000 282 33331.66 289.57 2372.12 31.55 2010-10-09 19:16:23.000 282 33331.67 289.58 2372.19 31.55 2010-10-09 19:16:24.000 282 33331.63 289.56 2372.17 31.55 2010-10-09 19:16:25.000 282 33331.61 289.52 2372.10 31.55 2010-10-09 19:16:26.000 282 33331.61 289.57 2372.17 31.55 2010-10-09 19:16:27.000 282 33331.59 289.59 2372.12 31.55 2010-10-09 19:16:28.000 282 33331.66 289.54 2372.11 31.55 2010-10-09 19:16:29.000 282 33331.55 289.54 2372.13 31.55 2010-10-09 19:16:30.000 282 33331.59 289.55 2372.13 31.55 2010-10-09 19:16:31.000 282 33331.62 289.57 2372.13 31.55 2010-10-09 19:16:32.000 282 33331.57 289.60 2372.13 31.55 2010-10-09 19:16:33.000 282 33331.64 289.53 2372.13 31.55 2010-10-09 19:16:34.000 282 33331.68 289.53 2372.15 31.55 2010-10-09 19:16:35.000 282 33331.63 289.59 2372.17 31.55 2010-10-09 19:16:36.000 282 33331.67 289.58 2372.12 31.55 2010-10-09 19:16:37.000 282 33331.70 289.60 2372.09 31.55 2010-10-09 19:16:38.000 282 33331.60 289.54 2372.04 31.55 2010-10-09 19:16:39.000 282 33331.56 289.59 2372.16 31.55 2010-10-09 19:16:40.000 282 33331.62 289.49 2372.16 31.55 2010-10-09 19:16:41.000 282 33331.66 289.60 2372.06 31.55 2010-10-09 19:16:42.000 282 33331.60 289.54 2372.15 31.55 2010-10-09 19:16:43.000 282 33331.72 289.57 2372.18 31.55 2010-10-09 19:16:44.000 282 33331.63 289.50 2372.14 31.55 2010-10-09 19:16:45.000 282 33331.62 289.57 2372.18 31.55 2010-10-09 19:16:46.000 282 33331.70 289.53 2372.15 31.55 2010-10-09 19:16:47.000 282 33331.66 289.56 2372.16 31.55 2010-10-09 19:16:48.000 282 33331.66 289.53 2372.07 31.55 2010-10-09 19:16:49.000 282 33331.66 289.53 2372.17 31.55 2010-10-09 19:16:50.000 282 33331.63 289.55 2372.10 31.55 2010-10-09 19:16:51.000 282 33331.65 289.55 2372.11 31.55 2010-10-09 19:16:52.000 282 33331.65 289.49 2372.16 31.55 2010-10-09 19:16:53.000 282 33331.77 289.58 2372.15 31.55 2010-10-09 19:16:54.000 282 33331.68 289.58 2372.11 31.55 2010-10-09 19:16:55.000 282 33331.81 289.56 2372.15 31.55 2010-10-09 19:16:56.000 282 33331.78 289.55 2372.19 31.55 2010-10-09 19:16:57.000 282 33331.60 289.57 2372.12 31.55 2010-10-09 19:16:58.000 282 33331.78 289.58 2372.17 31.55 2010-10-09 19:16:59.000 282 33331.79 289.58 2372.11 31.55 2010-10-09 19:17:00.000 282 33331.76 289.60 2372.07 31.55 2010-10-09 19:17:01.000 282 33331.71 289.59 2372.19 31.55 2010-10-09 19:17:02.000 282 33331.77 289.57 2372.09 31.55 2010-10-09 19:17:03.000 282 33331.71 289.57 2372.07 31.55 2010-10-09 19:17:04.000 282 33331.65 289.56 2372.06 31.55 2010-10-09 19:17:05.000 282 33331.79 289.56 2372.10 31.55 2010-10-09 19:17:06.000 282 33331.69 289.57 2372.10 31.55 2010-10-09 19:17:07.000 282 33331.76 289.57 2372.20 31.55 2010-10-09 19:17:08.000 282 33331.82 289.60 2372.18 31.55 2010-10-09 19:17:09.000 282 33331.71 289.52 2372.16 31.55 2010-10-09 19:17:10.000 282 33331.68 289.57 2372.16 31.55 2010-10-09 19:17:11.000 282 33331.79 289.58 2372.10 31.55 2010-10-09 19:17:12.000 282 33331.74 289.54 2372.16 31.55 2010-10-09 19:17:13.000 282 33331.76 289.54 2372.14 31.55 2010-10-09 19:17:14.000 282 33331.77 289.54 2372.11 31.55 2010-10-09 19:17:15.000 282 33331.70 289.55 2372.13 31.55 2010-10-09 19:17:16.000 282 33331.69 289.55 2372.22 31.55 2010-10-09 19:17:17.000 282 33331.60 289.51 2372.15 31.55 2010-10-09 19:17:18.000 282 33331.69 289.52 2372.15 31.55 2010-10-09 19:17:19.000 282 33331.71 289.62 2372.24 31.55 2010-10-09 19:17:20.000 282 33331.72 289.58 2372.07 31.55 2010-10-09 19:17:21.000 282 33331.68 289.56 2372.07 31.55 2010-10-09 19:17:22.000 282 33331.71 289.54 2372.20 31.55 2010-10-09 19:17:23.000 282 33331.64 289.57 2372.19 31.55 2010-10-09 19:17:24.000 282 33331.62 289.56 2372.20 31.55 2010-10-09 19:17:25.000 282 33331.66 289.56 2372.13 31.55 2010-10-09 19:17:26.000 282 33331.66 289.52 2372.19 31.55 2010-10-09 19:17:27.000 282 33331.69 289.55 2372.19 31.55 2010-10-09 19:17:28.000 282 33331.81 289.54 2372.14 31.55 2010-10-09 19:17:29.000 282 33331.68 289.57 2372.18 31.55 2010-10-09 19:17:30.000 282 33331.65 289.56 2372.15 31.55 2010-10-09 19:17:31.000 282 33331.66 289.57 2372.20 31.55 2010-10-09 19:17:32.000 282 33331.77 289.54 2372.15 31.55 2010-10-09 19:17:33.000 282 33331.75 289.58 2372.25 31.55 2010-10-09 19:17:34.000 282 33331.71 289.56 2372.17 31.55 2010-10-09 19:17:35.000 282 33331.79 289.53 2372.17 31.55 2010-10-09 19:17:36.000 282 33331.66 289.52 2372.13 31.55 2010-10-09 19:17:37.000 282 33331.71 289.49 2372.13 31.55 2010-10-09 19:17:38.000 282 33331.61 289.56 2372.22 31.55 2010-10-09 19:17:39.000 282 33331.70 289.48 2372.18 31.55 2010-10-09 19:17:40.000 282 33331.65 289.55 2372.22 31.55 2010-10-09 19:17:41.000 282 33331.72 289.56 2372.20 31.55 2010-10-09 19:17:42.000 282 33331.68 289.57 2372.22 31.55 2010-10-09 19:17:43.000 282 33331.79 289.54 2372.22 31.55 2010-10-09 19:17:44.000 282 33331.75 289.54 2372.21 31.55 2010-10-09 19:17:45.000 282 33331.63 289.51 2372.21 31.55 2010-10-09 19:17:46.000 282 33331.84 289.52 2372.17 31.55 2010-10-09 19:17:47.000 282 33331.66 289.53 2372.18 31.55 2010-10-09 19:17:48.000 282 33331.76 289.53 2372.25 31.55 2010-10-09 19:17:49.000 282 33331.69 289.48 2372.22 31.55 2010-10-09 19:17:50.000 282 33331.74 289.52 2372.27 31.55 2010-10-09 19:17:51.000 282 33331.78 289.50 2372.19 31.55 2010-10-09 19:17:52.000 282 33331.78 289.51 2372.21 31.55 2010-10-09 19:17:53.000 282 33331.83 289.49 2372.20 31.55 2010-10-09 19:17:54.000 282 33331.74 289.52 2372.22 31.55 2010-10-09 19:17:55.000 282 33331.75 289.51 2372.18 31.55 2010-10-09 19:17:56.000 282 33331.76 289.52 2372.16 31.55 2010-10-09 19:17:57.000 282 33331.81 289.54 2372.15 31.55 2010-10-09 19:17:58.000 282 33331.85 289.51 2372.20 31.55 2010-10-09 19:17:59.000 282 33331.69 289.56 2372.19 31.55 2010-10-09 19:18:00.000 282 33331.74 289.57 2372.10 31.55 2010-10-09 19:18:01.000 282 33331.78 289.50 2372.16 31.55 2010-10-09 19:18:02.000 282 33331.79 289.52 2372.18 31.55 2010-10-09 19:18:03.000 282 33331.80 289.51 2372.19 31.55 2010-10-09 19:18:04.000 282 33331.78 289.49 2372.18 31.55 2010-10-09 19:18:05.000 282 33331.75 289.54 2372.15 31.55 2010-10-09 19:18:06.000 282 33331.73 289.51 2372.09 31.55 2010-10-09 19:18:07.000 282 33331.82 289.52 2372.13 31.55 2010-10-09 19:18:08.000 282 33331.81 289.54 2372.18 31.55 2010-10-09 19:18:09.000 282 33331.80 289.52 2372.15 31.55 2010-10-09 19:18:10.000 282 33331.85 289.52 2372.15 31.55 2010-10-09 19:18:11.000 282 33331.78 289.49 2372.19 31.55 2010-10-09 19:18:12.000 282 33331.84 289.48 2372.20 31.55 2010-10-09 19:18:13.000 282 33331.83 289.52 2372.24 31.55 2010-10-09 19:18:14.000 282 33331.87 289.52 2372.25 31.55 2010-10-09 19:18:15.000 282 33331.74 289.50 2372.16 31.55 2010-10-09 19:18:16.000 282 33331.81 289.52 2372.15 31.55 2010-10-09 19:18:17.000 282 33331.79 289.51 2372.28 31.55 2010-10-09 19:18:18.000 282 33331.82 289.51 2372.26 31.55 2010-10-09 19:18:19.000 282 33331.87 289.54 2372.22 31.55 2010-10-09 19:18:20.000 282 33331.79 289.50 2372.29 31.55 2010-10-09 19:18:21.000 282 33331.84 289.52 2372.16 31.55 2010-10-09 19:18:22.000 282 33331.76 289.51 2372.20 31.55 2010-10-09 19:18:23.000 282 33331.81 289.47 2372.25 31.55 2010-10-09 19:18:24.000 282 33331.76 289.47 2372.19 31.55 2010-10-09 19:18:25.000 282 33331.82 289.54 2372.15 31.55 2010-10-09 19:18:26.000 282 33331.73 289.54 2372.18 31.55 2010-10-09 19:18:27.000 282 33331.80 289.53 2372.22 31.55 2010-10-09 19:18:28.000 282 33331.79 289.51 2372.14 31.55 2010-10-09 19:18:29.000 282 33331.82 289.54 2372.24 31.55 2010-10-09 19:18:30.000 282 33331.87 289.53 2372.22 31.55 2010-10-09 19:18:31.000 282 33331.84 289.54 2372.15 31.55 2010-10-09 19:18:32.000 282 33331.81 289.53 2372.16 31.55 2010-10-09 19:18:33.000 282 33331.83 289.54 2372.16 31.55 2010-10-09 19:18:34.000 282 33331.79 289.52 2372.13 31.55 2010-10-09 19:18:35.000 282 33331.71 289.51 2372.14 31.55 2010-10-09 19:18:36.000 282 33331.75 289.52 2372.15 31.55 2010-10-09 19:18:37.000 282 33331.78 289.52 2372.21 31.55 2010-10-09 19:18:38.000 282 33331.82 289.54 2372.18 31.55 2010-10-09 19:18:39.000 282 33331.84 289.51 2372.22 31.55 2010-10-09 19:18:40.000 282 33331.81 289.53 2372.19 31.55 2010-10-09 19:18:41.000 282 33331.79 289.56 2372.20 31.55 2010-10-09 19:18:42.000 282 33331.78 289.55 2372.20 31.55 2010-10-09 19:18:43.000 282 33331.90 289.57 2372.23 31.55 2010-10-09 19:18:44.000 282 33331.86 289.49 2372.13 31.55 2010-10-09 19:18:45.000 282 33331.75 289.54 2372.21 31.55 2010-10-09 19:18:46.000 282 33331.89 289.52 2372.16 31.55 2010-10-09 19:18:47.000 282 33331.97 289.55 2372.15 31.55 2010-10-09 19:18:48.000 282 33331.85 289.54 2372.12 31.55 2010-10-09 19:18:49.000 282 33331.83 289.50 2372.25 31.55 2010-10-09 19:18:50.000 282 33331.86 289.54 2372.18 31.55 2010-10-09 19:18:51.000 282 33331.78 289.53 2372.13 31.55 2010-10-09 19:18:52.000 282 33331.95 289.47 2372.19 31.55 2010-10-09 19:18:53.000 282 33331.78 289.50 2372.19 31.55 2010-10-09 19:18:54.000 282 33331.88 289.46 2372.22 31.55 2010-10-09 19:18:55.000 282 33331.87 289.47 2372.15 31.55 2010-10-09 19:18:56.000 282 33331.90 289.46 2372.22 31.55 2010-10-09 19:18:57.000 282 33331.96 289.55 2372.26 31.55 2010-10-09 19:18:58.000 282 33331.95 289.49 2372.22 31.55 2010-10-09 19:18:59.000 282 33331.97 289.49 2372.15 31.55 2010-10-09 19:19:00.000 282 33331.97 289.46 2372.13 31.55 2010-10-09 19:19:01.000 282 33331.96 289.48 2372.21 31.55 2010-10-09 19:19:02.000 282 33331.96 289.52 2372.13 31.55 2010-10-09 19:19:03.000 282 33331.97 289.53 2372.26 31.55 2010-10-09 19:19:04.000 282 33332.00 289.48 2372.15 31.55 2010-10-09 19:19:05.000 282 33331.99 289.51 2372.21 31.55 2010-10-09 19:19:06.000 282 33331.90 289.50 2372.15 31.55 2010-10-09 19:19:07.000 282 33331.98 289.49 2372.13 31.55 2010-10-09 19:19:08.000 282 33332.00 289.47 2372.21 31.55 2010-10-09 19:19:09.000 282 33332.09 289.47 2372.20 31.55 2010-10-09 19:19:10.000 282 33331.95 289.53 2372.19 31.55 2010-10-09 19:19:11.000 282 33332.03 289.51 2372.14 31.55 2010-10-09 19:19:12.000 282 33331.86 289.55 2372.18 31.55 2010-10-09 19:19:13.000 282 33331.97 289.46 2372.22 31.55 2010-10-09 19:19:14.000 282 33331.96 289.50 2372.18 31.55 2010-10-09 19:19:15.000 282 33331.96 289.50 2372.26 31.55 2010-10-09 19:19:16.000 282 33331.96 289.52 2372.20 31.55 2010-10-09 19:19:17.000 282 33331.79 289.52 2372.22 31.55 2010-10-09 19:19:18.000 282 33331.88 289.49 2372.20 31.55 2010-10-09 19:19:19.000 282 33331.94 289.52 2372.19 31.55 2010-10-09 19:19:20.000 282 33331.94 289.54 2372.20 31.55 2010-10-09 19:19:21.000 282 33331.85 289.55 2372.19 31.55 2010-10-09 19:19:22.000 282 33331.87 289.54 2372.24 31.55 2010-10-09 19:19:23.000 282 33331.92 289.56 2372.19 31.55 2010-10-09 19:19:24.000 282 33331.94 289.54 2372.23 31.55 2010-10-09 19:19:25.000 282 33331.87 289.53 2372.22 31.55 2010-10-09 19:19:26.000 282 33331.94 289.53 2372.15 31.55 2010-10-09 19:19:27.000 282 33331.95 289.56 2372.29 31.55 2010-10-09 19:19:28.000 282 33331.87 289.50 2372.28 31.55 2010-10-09 19:19:29.000 282 33331.89 289.50 2372.18 31.55 2010-10-09 19:19:30.000 282 33331.88 289.52 2372.18 31.55 2010-10-09 19:19:31.000 282 33332.00 289.52 2372.25 31.55 2010-10-09 19:19:32.000 282 33331.97 289.47 2372.24 31.55 2010-10-09 19:19:33.000 282 33331.98 289.54 2372.33 31.55 2010-10-09 19:19:34.000 282 33331.94 289.52 2372.30 31.55 2010-10-09 19:19:35.000 282 33332.03 289.49 2372.25 31.55 2010-10-09 19:19:36.000 282 33331.93 289.47 2372.28 31.55 2010-10-09 19:19:37.000 282 33331.91 289.49 2372.22 31.55 2010-10-09 19:19:38.000 282 33331.88 289.49 2372.34 31.55 2010-10-09 19:19:39.000 282 33331.96 289.50 2372.17 31.55 2010-10-09 19:19:40.000 282 33331.90 289.50 2372.24 31.55 2010-10-09 19:19:41.000 282 33331.92 289.53 2372.28 31.55 2010-10-09 19:19:42.000 282 33331.87 289.53 2372.25 31.55 2010-10-09 19:19:43.000 282 33331.96 289.52 2372.24 31.55 2010-10-09 19:19:44.000 282 33331.96 289.51 2372.25 31.55 2010-10-09 19:19:45.000 282 33331.90 289.52 2372.22 31.55 2010-10-09 19:19:46.000 282 33331.88 289.54 2372.31 31.55 2010-10-09 19:19:47.000 282 33331.93 289.51 2372.16 31.55 2010-10-09 19:19:48.000 282 33331.88 289.50 2372.26 31.55 2010-10-09 19:19:49.000 282 33331.88 289.47 2372.18 31.55 2010-10-09 19:19:50.000 282 33331.93 289.53 2372.19 31.55 2010-10-09 19:19:51.000 282 33331.94 289.48 2372.27 31.55 2010-10-09 19:19:52.000 282 33331.93 289.51 2372.25 31.55 2010-10-09 19:19:53.000 282 33331.96 289.50 2372.31 31.55 2010-10-09 19:19:54.000 282 33331.97 289.52 2372.31 31.55 2010-10-09 19:19:55.000 282 33331.92 289.55 2372.23 31.55 2010-10-09 19:19:56.000 282 33331.91 289.53 2372.27 31.55 2010-10-09 19:19:57.000 282 33331.95 289.49 2372.28 31.55 2010-10-09 19:19:58.000 282 33332.04 289.52 2372.22 31.55 2010-10-09 19:19:59.000 282 33331.87 289.48 2372.25 31.55 2010-10-09 19:20:00.000 282 33331.99 289.50 2372.19 31.55 2010-10-09 19:20:01.000 282 33332.03 289.50 2372.26 31.55 2010-10-09 19:20:02.000 282 33332.02 289.49 2372.29 31.55 2010-10-09 19:20:03.000 282 33331.99 289.47 2372.35 31.55 2010-10-09 19:20:04.000 282 33331.91 289.51 2372.34 31.55 2010-10-09 19:20:05.000 282 33331.94 289.47 2372.22 31.55 2010-10-09 19:20:06.000 282 33331.96 289.49 2372.18 31.55 2010-10-09 19:20:07.000 282 33331.99 289.51 2372.19 31.55 2010-10-09 19:20:08.000 282 33332.00 289.48 2372.35 31.55 2010-10-09 19:20:09.000 282 33331.96 289.46 2372.18 31.55 2010-10-09 19:20:10.000 282 33331.98 289.49 2372.28 31.55 2010-10-09 19:20:11.000 282 33331.99 289.48 2372.26 31.55 2010-10-09 19:20:12.000 282 33331.93 289.49 2372.28 31.55 2010-10-09 19:20:13.000 282 33331.94 289.49 2372.20 31.55 2010-10-09 19:20:14.000 282 33331.93 289.49 2372.16 31.55 2010-10-09 19:20:15.000 282 33332.01 289.51 2372.20 31.55 2010-10-09 19:20:16.000 282 33331.91 289.51 2372.18 31.55 2010-10-09 19:20:17.000 282 33331.96 289.48 2372.26 31.55 2010-10-09 19:20:18.000 282 33331.93 289.49 2372.21 31.55 2010-10-09 19:20:19.000 282 33331.93 289.48 2372.28 31.55 2010-10-09 19:20:20.000 282 33332.02 289.54 2372.21 31.55 2010-10-09 19:20:21.000 282 33331.90 289.50 2372.31 31.55 2010-10-09 19:20:22.000 282 33331.97 289.50 2372.34 31.55 2010-10-09 19:20:23.000 282 33332.03 289.51 2372.29 31.55 2010-10-09 19:20:24.000 282 33332.03 289.49 2372.32 31.55 2010-10-09 19:20:25.000 282 33331.99 289.52 2372.25 31.55 2010-10-09 19:20:26.000 282 33331.97 289.49 2372.31 31.55 2010-10-09 19:20:27.000 282 33331.93 289.51 2372.27 31.55 2010-10-09 19:20:28.000 282 33332.00 289.55 2372.23 31.55 2010-10-09 19:20:29.000 282 33331.94 289.50 2372.32 31.55 2010-10-09 19:20:30.000 282 33332.00 289.45 2372.26 31.55 2010-10-09 19:20:31.000 282 33331.97 289.46 2372.29 31.55 2010-10-09 19:20:32.000 282 33331.94 289.52 2372.24 31.55 2010-10-09 19:20:33.000 282 33331.94 289.50 2372.22 31.55 2010-10-09 19:20:34.000 282 33332.00 289.51 2372.27 31.55 2010-10-09 19:20:35.000 282 33332.00 289.50 2372.25 31.55 2010-10-09 19:20:36.000 282 33331.94 289.51 2372.28 31.55 2010-10-09 19:20:37.000 282 33332.10 289.50 2372.35 31.55 2010-10-09 19:20:38.000 282 33331.89 289.48 2372.22 31.55 2010-10-09 19:20:39.000 282 33331.95 289.48 2372.30 31.55 2010-10-09 19:20:40.000 282 33332.03 289.50 2372.25 31.55 2010-10-09 19:20:41.000 282 33331.94 289.51 2372.28 31.55 2010-10-09 19:20:42.000 282 33331.88 289.53 2372.28 31.55 2010-10-09 19:20:43.000 282 33332.01 289.53 2372.24 31.55 2010-10-09 19:20:44.000 282 33332.01 289.54 2372.32 31.55 2010-10-09 19:20:45.000 282 33331.93 289.51 2372.31 31.55 2010-10-09 19:20:46.000 282 33332.12 289.48 2372.28 31.55 2010-10-09 19:20:47.000 282 33332.00 289.53 2372.32 31.55 2010-10-09 19:20:48.000 282 33332.01 289.47 2372.29 31.55 2010-10-09 19:20:49.000 282 33332.04 289.47 2372.32 31.55 2010-10-09 19:20:50.000 282 33332.06 289.52 2372.31 31.55 2010-10-09 19:20:51.000 282 33331.99 289.50 2372.26 31.55 2010-10-09 19:20:52.000 282 33331.99 289.52 2372.25 31.55 2010-10-09 19:20:53.000 282 33332.13 289.50 2372.29 31.55 2010-10-09 19:20:54.000 282 33332.01 289.54 2372.34 31.55 2010-10-09 19:20:55.000 282 33331.97 289.52 2372.24 31.55 2010-10-09 19:20:56.000 282 33332.00 289.52 2372.26 31.55 2010-10-09 19:20:57.000 282 33332.02 289.46 2372.28 31.55 2010-10-09 19:20:58.000 282 33332.04 289.49 2372.30 31.55 2010-10-09 19:20:59.000 282 33332.01 289.50 2372.20 31.55 2010-10-09 19:21:00.000 282 33332.01 289.51 2372.30 31.55 2010-10-09 19:21:01.000 282 33332.01 289.55 2372.26 31.55 2010-10-09 19:21:02.000 282 33332.09 289.48 2372.29 31.55 2010-10-09 19:21:03.000 282 33331.98 289.48 2372.32 31.55 2010-10-09 19:21:04.000 282 33332.13 289.54 2372.26 31.55 2010-10-09 19:21:05.000 282 33332.05 289.51 2372.32 31.55 2010-10-09 19:21:06.000 282 33332.03 289.52 2372.35 31.55 2010-10-09 19:21:07.000 282 33332.10 289.57 2372.30 31.55 2010-10-09 19:21:08.000 282 33332.04 289.50 2372.25 31.55 2010-10-09 19:21:09.000 282 33332.04 289.51 2372.22 31.55 2010-10-09 19:21:10.000 282 33332.05 289.56 2372.19 31.55 2010-10-09 19:21:11.000 282 33332.05 289.53 2372.27 31.55 2010-10-09 19:21:12.000 282 33331.99 289.51 2372.27 31.55 2010-10-09 19:21:13.000 282 33332.00 289.56 2372.24 31.55 2010-10-09 19:21:14.000 282 33332.12 289.53 2372.27 31.55 2010-10-09 19:21:15.000 282 33332.04 289.57 2372.32 31.55 2010-10-09 19:21:16.000 282 33332.17 289.57 2372.35 31.55 2010-10-09 19:21:17.000 282 33332.03 289.58 2372.32 31.55 2010-10-09 19:21:18.000 282 33332.10 289.55 2372.30 31.55 2010-10-09 19:21:19.000 282 33332.08 289.50 2372.24 31.55 2010-10-09 19:21:20.000 282 33332.06 289.59 2372.29 31.55 2010-10-09 19:21:21.000 282 33332.14 289.56 2372.30 31.55 2010-10-09 19:21:22.000 282 33332.03 289.56 2372.37 31.55 2010-10-09 19:21:23.000 282 33332.00 289.55 2372.35 31.55 2010-10-09 19:21:24.000 282 33332.01 289.58 2372.30 31.55 2010-10-09 19:21:25.000 282 33332.00 289.54 2372.40 31.55 2010-10-09 19:21:26.000 282 33331.94 289.58 2372.32 31.55 2010-10-09 19:21:27.000 282 33332.03 289.54 2372.35 31.55 2010-10-09 19:21:28.000 282 33332.03 289.56 2372.38 31.55 2010-10-09 19:21:29.000 282 33331.97 289.57 2372.37 31.55 2010-10-09 19:21:30.000 282 33331.99 289.53 2372.30 31.55 2010-10-09 19:21:31.000 282 33331.99 289.61 2372.32 31.55 2010-10-09 19:21:32.000 282 33331.99 289.57 2372.35 31.55 2010-10-09 19:21:33.000 282 33332.03 289.58 2372.37 31.55 2010-10-09 19:21:34.000 282 33331.97 289.63 2372.31 31.55 2010-10-09 19:21:35.000 282 33331.99 289.56 2372.30 31.55 2010-10-09 19:21:36.000 282 33331.97 289.58 2372.36 31.55 2010-10-09 19:21:37.000 282 33331.97 289.56 2372.39 31.55 2010-10-09 19:21:38.000 282 33331.94 289.58 2372.34 31.55 2010-10-09 19:21:39.000 282 33332.01 289.61 2372.32 31.55 2010-10-09 19:21:40.000 282 33332.03 289.58 2372.34 31.55 2010-10-09 19:21:41.000 282 33331.98 289.61 2372.32 31.55 2010-10-09 19:21:42.000 282 33331.94 289.60 2372.29 31.55 2010-10-09 19:21:43.000 282 33331.94 289.60 2372.36 31.55 2010-10-09 19:21:44.000 282 33331.93 289.59 2372.37 31.55 2010-10-09 19:21:45.000 282 33331.94 289.58 2372.35 31.55 2010-10-09 19:21:46.000 282 33332.01 289.59 2372.34 31.55 2010-10-09 19:21:47.000 282 33331.97 289.59 2372.38 31.55 2010-10-09 19:21:48.000 282 33331.93 289.59 2372.43 31.55 2010-10-09 19:21:49.000 282 33331.95 289.62 2372.32 31.55 2010-10-09 19:21:50.000 282 33331.93 289.63 2372.41 31.55 2010-10-09 19:21:51.000 282 33331.97 289.56 2372.40 31.55 2010-10-09 19:21:52.000 282 33331.97 289.62 2372.37 31.55 2010-10-09 19:21:53.000 282 33332.04 289.61 2372.40 31.55 2010-10-09 19:21:54.000 282 33331.87 289.61 2372.34 31.55 2010-10-09 19:21:55.000 282 33332.04 289.59 2372.37 31.55 2010-10-09 19:21:56.000 282 33332.00 289.68 2372.41 31.55 2010-10-09 19:21:57.000 282 33332.06 289.61 2372.41 31.55 2010-10-09 19:21:58.000 282 33331.99 289.58 2372.38 31.55 2010-10-09 19:21:59.000 282 33332.09 289.59 2372.45 31.55 2010-10-09 19:22:00.000 282 33332.00 289.60 2372.44 31.55 2010-10-09 19:22:01.000 282 33331.99 289.63 2372.39 31.55 2010-10-09 19:22:02.000 282 33332.03 289.61 2372.33 31.55 2010-10-09 19:22:03.000 282 33331.96 289.59 2372.38 31.55 2010-10-09 19:22:04.000 282 33331.97 289.64 2372.41 31.55 2010-10-09 19:22:05.000 282 33331.90 289.66 2372.31 31.55 2010-10-09 19:22:06.000 282 33331.92 289.66 2372.34 31.55 2010-10-09 19:22:07.000 282 33331.97 289.61 2372.45 31.55 2010-10-09 19:22:08.000 282 33331.97 289.64 2372.38 31.55 2010-10-09 19:22:09.000 282 33331.99 289.59 2372.37 31.55 2010-10-09 19:22:10.000 282 33331.94 289.61 2372.43 31.55 2010-10-09 19:22:11.000 282 33331.99 289.63 2372.35 31.55 2010-10-09 19:22:12.000 282 33332.00 289.60 2372.34 31.55 2010-10-09 19:22:13.000 282 33332.04 289.62 2372.31 31.55 2010-10-09 19:22:14.000 282 33331.96 289.63 2372.44 31.55 2010-10-09 19:22:15.000 282 33331.95 289.66 2372.49 31.55 2010-10-09 19:22:16.000 282 33331.94 289.63 2372.38 31.55 2010-10-09 19:22:17.000 282 33331.90 289.64 2372.45 31.55 2010-10-09 19:22:18.000 282 33331.99 289.64 2372.43 31.55 2010-10-09 19:22:19.000 282 33332.04 289.62 2372.37 31.55 2010-10-09 19:22:20.000 282 33331.96 289.62 2372.40 31.55 2010-10-09 19:22:21.000 282 33331.90 289.62 2372.47 31.55 2010-10-09 19:22:22.000 282 33332.00 289.60 2372.34 31.55 2010-10-09 19:22:23.000 282 33331.99 289.61 2372.39 31.55 2010-10-09 19:22:24.000 282 33332.00 289.62 2372.44 31.55 2010-10-09 19:22:25.000 282 33332.06 289.62 2372.40 31.55 2010-10-09 19:22:26.000 282 33332.00 289.67 2372.41 31.55 2010-10-09 19:22:27.000 282 33332.00 289.64 2372.46 31.55 2010-10-09 19:22:28.000 282 33331.97 289.65 2372.44 31.55 2010-10-09 19:22:29.000 282 33332.00 289.65 2372.49 31.55 2010-10-09 19:22:30.000 282 33332.07 289.61 2372.43 31.55 2010-10-09 19:22:31.000 282 33331.99 289.61 2372.40 31.55 2010-10-09 19:22:32.000 282 33331.98 289.62 2372.41 31.55 2010-10-09 19:22:33.000 282 33332.05 289.62 2372.41 31.55 2010-10-09 19:22:34.000 282 33331.97 289.63 2372.39 31.55 2010-10-09 19:22:35.000 282 33331.91 289.65 2372.45 31.55 2010-10-09 19:22:36.000 282 33331.97 289.61 2372.40 31.55 2010-10-09 19:22:37.000 282 33332.04 289.63 2372.42 31.55 2010-10-09 19:22:38.000 282 33332.01 289.64 2372.41 31.55 2010-10-09 19:22:39.000 282 33332.01 289.62 2372.48 31.55 2010-10-09 19:22:40.000 282 33332.07 289.62 2372.37 31.55 2010-10-09 19:22:41.000 282 33331.94 289.69 2372.47 31.55 2010-10-09 19:22:42.000 282 33331.99 289.69 2372.45 31.55 2010-10-09 19:22:43.000 282 33331.99 289.65 2372.51 31.55 2010-10-09 19:22:44.000 282 33332.06 289.63 2372.44 31.55 2010-10-09 19:22:45.000 282 33331.97 289.59 2372.43 31.55 2010-10-09 19:22:46.000 282 33332.00 289.67 2372.41 31.55 2010-10-09 19:22:47.000 282 33332.00 289.62 2372.45 31.55 2010-10-09 19:22:48.000 282 33331.99 289.62 2372.45 31.55 2010-10-09 19:22:49.000 282 33332.03 289.62 2372.41 31.55 2010-10-09 19:22:50.000 282 33332.02 289.63 2372.37 31.55 2010-10-09 19:22:51.000 282 33331.92 289.61 2372.47 31.55 2010-10-09 19:22:52.000 282 33332.06 289.63 2372.51 31.55 2010-10-09 19:22:53.000 282 33331.99 289.61 2372.47 31.55 2010-10-09 19:22:54.000 282 33331.94 289.64 2372.44 31.55 2010-10-09 19:22:55.000 282 33332.00 289.63 2372.36 31.55 2010-10-09 19:22:56.000 282 33332.07 289.64 2372.40 31.55 2010-10-09 19:22:57.000 282 33331.91 289.60 2372.49 31.55 2010-10-09 19:22:58.000 282 33331.90 289.64 2372.42 31.55 2010-10-09 19:22:59.000 282 33332.01 289.61 2372.46 31.55 2010-10-09 19:23:00.000 282 33331.87 289.63 2372.55 31.55 2010-10-09 19:23:01.000 282 33332.04 289.64 2372.38 31.55 2010-10-09 19:23:02.000 282 33332.02 289.63 2372.38 31.55 2010-10-09 19:23:03.000 282 33332.01 289.63 2372.47 31.55 2010-10-09 19:23:04.000 282 33331.91 289.69 2372.42 31.55 2010-10-09 19:23:05.000 282 33331.99 289.68 2372.37 31.55 2010-10-09 19:23:06.000 282 33331.94 289.67 2372.41 31.55 2010-10-09 19:23:07.000 282 33332.02 289.65 2372.38 31.55 2010-10-09 19:23:08.000 282 33331.97 289.65 2372.47 31.55 2010-10-09 19:23:09.000 282 33332.00 289.64 2372.41 31.55 2010-10-09 19:23:10.000 282 33331.89 289.69 2372.49 31.55 2010-10-09 19:23:11.000 282 33331.99 289.61 2372.46 31.55 2010-10-09 19:23:12.000 282 33331.91 289.63 2372.46 31.55 2010-10-09 19:23:13.000 282 33331.93 289.67 2372.44 31.55 2010-10-09 19:23:14.000 282 33331.99 289.66 2372.38 31.55 2010-10-09 19:23:15.000 282 33331.94 289.68 2372.45 31.55 2010-10-09 19:23:16.000 282 33331.90 289.65 2372.44 31.55 2010-10-09 19:23:17.000 282 33332.00 289.59 2372.53 31.55 2010-10-09 19:23:18.000 282 33332.00 289.63 2372.38 31.55 2010-10-09 19:23:19.000 282 33331.93 289.65 2372.45 31.55 2010-10-09 19:23:20.000 282 33331.96 289.66 2372.50 31.55 2010-10-09 19:23:21.000 282 33331.88 289.64 2372.43 31.55 2010-10-09 19:23:22.000 282 33331.96 289.70 2372.43 31.55 2010-10-09 19:23:23.000 282 33331.93 289.66 2372.45 31.55 2010-10-09 19:23:24.000 282 33331.96 289.65 2372.45 31.55 2010-10-09 19:23:25.000 282 33331.99 289.64 2372.47 31.55 2010-10-09 19:23:26.000 282 33332.04 289.66 2372.39 31.55 2010-10-09 19:23:27.000 282 33332.00 289.67 2372.48 31.55 2010-10-09 19:23:28.000 282 33331.98 289.69 2372.49 31.55 2010-10-09 19:23:29.000 282 33331.97 289.68 2372.56 31.55 2010-10-09 19:23:30.000 282 33331.87 289.67 2372.58 31.55 2010-10-09 19:23:31.000 282 33331.91 289.69 2372.53 31.55 2010-10-09 19:23:32.000 282 33331.97 289.67 2372.49 31.55 2010-10-09 19:23:33.000 282 33331.90 289.71 2372.40 31.55 2010-10-09 19:23:34.000 282 33332.01 289.69 2372.41 31.55 2010-10-09 19:23:35.000 282 33331.99 289.68 2372.47 31.55 2010-10-09 19:23:36.000 282 33331.96 289.69 2372.47 31.55 2010-10-09 19:23:37.000 282 33332.06 289.70 2372.47 31.55 2010-10-09 19:23:38.000 282 33332.06 289.70 2372.48 31.55 2010-10-09 19:23:39.000 282 33331.96 289.68 2372.49 31.55 2010-10-09 19:23:40.000 282 33331.99 289.71 2372.50 31.55 2010-10-09 19:23:41.000 282 33332.01 289.63 2372.39 31.55 2010-10-09 19:23:42.000 282 33331.97 289.67 2372.44 31.55 2010-10-09 19:23:43.000 282 33332.03 289.71 2372.49 31.55 2010-10-09 19:23:44.000 282 33332.07 289.70 2372.40 31.55 2010-10-09 19:23:45.000 282 33332.00 289.72 2372.47 31.55 2010-10-09 19:23:46.000 282 33332.06 289.66 2372.45 31.55 2010-10-09 19:23:47.000 282 33332.01 289.68 2372.53 31.55 2010-10-09 19:23:48.000 282 33332.03 289.70 2372.56 31.55 2010-10-09 19:23:49.000 282 33332.03 289.70 2372.52 31.55 2010-10-09 19:23:50.000 282 33332.07 289.73 2372.47 31.55 2010-10-09 19:23:51.000 282 33332.05 289.67 2372.49 31.55 2010-10-09 19:23:52.000 282 33332.04 289.68 2372.44 31.55 2010-10-09 19:23:53.000 282 33332.02 289.76 2372.55 31.55 2010-10-09 19:23:54.000 282 33331.95 289.71 2372.45 31.55 2010-10-09 19:23:55.000 282 33332.07 289.70 2372.55 31.55 2010-10-09 19:23:56.000 282 33331.95 289.71 2372.51 31.55 2010-10-09 19:23:57.000 282 33332.08 289.70 2372.42 31.55 2010-10-09 19:23:58.000 282 33331.98 289.73 2372.53 31.55 2010-10-09 19:23:59.000 282 33331.99 289.71 2372.49 31.55 2010-10-09 19:24:00.000 282 33331.94 289.71 2372.49 31.55 2010-10-09 19:24:01.000 282 33331.90 289.75 2372.44 31.55 2010-10-09 19:24:02.000 282 33331.99 289.73 2372.50 31.55 2010-10-09 19:24:03.000 282 33331.95 289.74 2372.43 31.55 2010-10-09 19:24:04.000 282 33331.96 289.73 2372.51 31.55 2010-10-09 19:24:05.000 282 33331.97 289.68 2372.38 31.55 2010-10-09 19:24:06.000 282 33331.97 289.73 2372.43 31.55 2010-10-09 19:24:07.000 282 33331.90 289.73 2372.45 31.55 2010-10-09 19:24:08.000 282 33331.99 289.72 2372.41 31.55 2010-10-09 19:24:09.000 282 33331.85 289.75 2372.56 31.55 2010-10-09 19:24:10.000 282 33331.96 289.75 2372.47 31.55 2010-10-09 19:24:11.000 282 33331.94 289.71 2372.49 31.55 2010-10-09 19:24:12.000 282 33331.91 289.72 2372.47 31.55 2010-10-09 19:24:13.000 282 33331.98 289.74 2372.38 31.55 2010-10-09 19:24:14.000 282 33331.93 289.76 2372.59 31.55 2010-10-09 19:24:15.000 282 33331.94 289.73 2372.42 31.55 2010-10-09 19:24:16.000 282 33331.86 289.73 2372.47 31.55 2010-10-09 19:24:17.000 282 33331.93 289.75 2372.53 31.55 2010-10-09 19:24:18.000 282 33331.98 289.73 2372.51 31.55 2010-10-09 19:24:19.000 282 33331.98 289.76 2372.53 31.55 2010-10-09 19:24:20.000 282 33332.03 289.76 2372.49 31.55 2010-10-09 19:24:21.000 282 33331.96 289.75 2372.55 31.55 2010-10-09 19:24:22.000 282 33331.94 289.76 2372.51 31.55 2010-10-09 19:24:23.000 282 33331.96 289.79 2372.50 31.55 2010-10-09 19:24:24.000 282 33332.01 289.80 2372.56 31.55 2010-10-09 19:24:25.000 282 33331.91 289.80 2372.55 31.55 2010-10-09 19:24:26.000 282 33331.91 289.82 2372.47 31.55 2010-10-09 19:24:27.000 282 33331.90 289.81 2372.51 31.55 2010-10-09 19:24:28.000 282 33332.01 289.82 2372.45 31.55 2010-10-09 19:24:29.000 282 33331.81 289.82 2372.51 31.55 2010-10-09 19:24:30.000 282 33331.90 289.78 2372.46 31.55 2010-10-09 19:24:31.000 282 33331.85 289.79 2372.49 31.55 2010-10-09 19:24:32.000 282 33331.94 289.81 2372.48 31.55 2010-10-09 19:24:33.000 282 33331.94 289.80 2372.48 31.55 2010-10-09 19:24:34.000 282 33331.81 289.81 2372.45 31.55 2010-10-09 19:24:35.000 282 33331.89 289.82 2372.60 31.55 2010-10-09 19:24:36.000 282 33331.97 289.81 2372.53 31.55 2010-10-09 19:24:37.000 282 33331.98 289.83 2372.56 31.55 2010-10-09 19:24:38.000 282 33331.84 289.82 2372.60 31.55 2010-10-09 19:24:39.000 282 33331.93 289.86 2372.57 31.55 2010-10-09 19:24:40.000 282 33331.85 289.88 2372.59 31.55 2010-10-09 19:24:41.000 282 33331.96 289.83 2372.53 31.55 2010-10-09 19:24:42.000 282 33331.94 289.80 2372.58 31.55 2010-10-09 19:24:43.000 282 33331.88 289.83 2372.50 31.55 2010-10-09 19:24:44.000 282 33331.88 289.87 2372.50 31.55 2010-10-09 19:24:45.000 282 33331.90 289.80 2372.59 31.55 2010-10-09 19:24:46.000 282 33331.98 289.82 2372.50 31.55 2010-10-09 19:24:47.000 282 33331.88 289.86 2372.50 31.55 2010-10-09 19:24:48.000 282 33331.98 289.87 2372.55 31.55 2010-10-09 19:24:49.000 282 33331.94 289.86 2372.59 31.55 2010-10-09 19:24:50.000 282 33331.94 289.84 2372.57 31.55 2010-10-09 19:24:51.000 282 33331.97 289.85 2372.59 31.55 2010-10-09 19:24:52.000 282 33331.98 289.83 2372.49 31.55 2010-10-09 19:24:53.000 282 33331.85 289.88 2372.53 31.55 2010-10-09 19:24:54.000 282 33331.97 289.79 2372.50 31.55 2010-10-09 19:24:55.000 282 33331.91 289.82 2372.49 31.55 2010-10-09 19:24:56.000 282 33331.93 289.84 2372.55 31.55 2010-10-09 19:24:57.000 282 33331.91 289.86 2372.57 31.55 2010-10-09 19:24:58.000 282 33331.96 289.86 2372.55 31.55 2010-10-09 19:24:59.000 282 33331.81 289.87 2372.53 31.55 2010-10-09 19:25:00.000 282 33331.91 289.94 2372.57 31.55 2010-10-09 19:25:01.000 282 33331.97 289.92 2372.51 31.55 2010-10-09 19:25:02.000 282 33331.91 289.82 2372.59 31.55 2010-10-09 19:25:03.000 282 33331.89 289.91 2372.64 31.55 2010-10-09 19:25:04.000 282 33331.93 289.89 2372.55 31.55 2010-10-09 19:25:05.000 282 33331.81 289.85 2372.59 31.55 2010-10-09 19:25:06.000 282 33331.83 289.90 2372.61 31.55 2010-10-09 19:25:07.000 282 33331.84 289.92 2372.60 31.55 2010-10-09 19:25:08.000 282 33331.91 289.87 2372.60 31.55 2010-10-09 19:25:09.000 282 33331.93 289.86 2372.60 31.55 2010-10-09 19:25:10.000 282 33332.04 289.94 2372.57 31.55 2010-10-09 19:25:11.000 282 33331.90 289.86 2372.64 31.55 2010-10-09 19:25:12.000 282 33331.90 289.87 2372.59 31.55 2010-10-09 19:25:13.000 282 33331.88 289.88 2372.55 31.55 2010-10-09 19:25:14.000 282 33331.86 289.87 2372.57 31.55 2010-10-09 19:25:15.000 282 33331.84 289.89 2372.65 31.55 2010-10-09 19:25:16.000 282 33331.82 289.92 2372.68 31.55 2010-10-09 19:25:17.000 282 33331.91 289.91 2372.64 31.55 2010-10-09 19:25:18.000 282 33331.87 289.88 2372.61 31.55 2010-10-09 19:25:19.000 282 33331.91 289.90 2372.59 31.55 2010-10-09 19:25:20.000 282 33331.85 289.93 2372.56 31.55 2010-10-09 19:25:21.000 282 33331.79 289.92 2372.71 31.55 2010-10-09 19:25:22.000 282 33331.81 289.93 2372.59 31.55 2010-10-09 19:25:23.000 282 33331.82 289.90 2372.66 31.55 2010-10-09 19:25:24.000 282 33331.88 289.93 2372.69 31.55 2010-10-09 19:25:25.000 282 33331.74 289.93 2372.65 31.55 2010-10-09 19:25:26.000 282 33331.79 289.95 2372.66 31.55 2010-10-09 19:25:27.000 282 33331.78 289.91 2372.60 31.55 2010-10-09 19:25:28.000 282 33331.76 289.96 2372.60 31.55 2010-10-09 19:25:29.000 282 33331.74 289.97 2372.55 31.55 2010-10-09 19:25:30.000 282 33331.82 289.93 2372.60 31.55 2010-10-09 19:25:31.000 282 33331.83 289.94 2372.62 31.55 2010-10-09 19:25:32.000 282 33331.74 289.89 2372.64 31.55 2010-10-09 19:25:33.000 282 33331.79 289.92 2372.69 31.55 2010-10-09 19:25:34.000 282 33331.76 289.95 2372.60 31.55 2010-10-09 19:25:35.000 282 33331.69 289.96 2372.62 31.55 2010-10-09 19:25:36.000 282 33331.71 289.96 2372.61 31.55 2010-10-09 19:25:37.000 282 33331.73 289.92 2372.59 31.55 2010-10-09 19:25:38.000 282 33331.82 290.00 2372.63 31.55 2010-10-09 19:25:39.000 282 33331.75 289.96 2372.71 31.55 2010-10-09 19:25:40.000 282 33331.75 289.98 2372.68 31.55 2010-10-09 19:25:41.000 282 33331.62 290.00 2372.68 31.55 2010-10-09 19:25:42.000 282 33331.82 289.99 2372.70 31.55 2010-10-09 19:25:43.000 282 33331.76 289.99 2372.66 31.55 2010-10-09 19:25:44.000 282 33331.73 289.99 2372.60 31.55 2010-10-09 19:25:45.000 282 33331.68 289.98 2372.72 31.55 2010-10-09 19:25:46.000 282 33331.66 289.95 2372.68 31.55 2010-10-09 19:25:47.000 282 33331.68 289.96 2372.65 31.55 2010-10-09 19:25:48.000 282 33331.71 289.97 2372.63 31.55 2010-10-09 19:25:49.000 282 33331.71 289.96 2372.55 31.55 2010-10-09 19:25:50.000 282 33331.78 290.00 2372.67 31.55 2010-10-09 19:25:51.000 282 33331.72 290.00 2372.69 31.55 2010-10-09 19:25:52.000 282 33331.76 289.96 2372.66 31.55 2010-10-09 19:25:53.000 282 33331.63 290.01 2372.72 31.55 2010-10-09 19:25:54.000 282 33331.66 290.02 2372.62 31.55 2010-10-09 19:25:55.000 282 33331.68 289.99 2372.57 31.55 2010-10-09 19:25:56.000 282 33331.73 290.00 2372.75 31.55 2010-10-09 19:25:57.000 282 33331.75 289.97 2372.76 31.55 2010-10-09 19:25:58.000 282 33331.76 290.02 2372.65 31.55 2010-10-09 19:25:59.000 282 33331.65 290.01 2372.69 31.55 2010-10-09 19:26:00.000 282 33331.70 289.98 2372.65 31.55 2010-10-09 19:26:01.000 282 33331.71 289.98 2372.63 31.55 2010-10-09 19:26:02.000 282 33331.73 290.00 2372.75 31.55 2010-10-09 19:26:03.000 282 33331.72 290.00 2372.66 31.55 2010-10-09 19:26:04.000 282 33331.58 290.00 2372.73 31.55 2010-10-09 19:26:05.000 282 33331.79 290.01 2372.72 31.55 2010-10-09 19:26:06.000 282 33331.67 290.01 2372.82 31.55 2010-10-09 19:26:07.000 282 33331.71 289.99 2372.75 31.55 2010-10-09 19:26:08.000 282 33331.65 290.01 2372.72 31.55 2010-10-09 19:26:09.000 282 33331.78 290.00 2372.62 31.55 2010-10-09 19:26:10.000 282 33331.66 290.00 2372.60 31.55 2010-10-09 19:26:11.000 282 33331.77 290.05 2372.64 31.55 2010-10-09 19:26:12.000 282 33331.79 290.03 2372.68 31.55 2010-10-09 19:26:13.000 282 33331.79 290.02 2372.65 31.55 2010-10-09 19:26:14.000 282 33331.78 290.02 2372.63 31.55 2010-10-09 19:26:15.000 282 33331.82 290.05 2372.72 31.55 2010-10-09 19:26:16.000 282 33331.72 290.04 2372.67 31.55 2010-10-09 19:26:17.000 282 33331.72 290.00 2372.69 31.55 2010-10-09 19:26:18.000 282 33331.80 289.99 2372.66 31.55 2010-10-09 19:26:19.000 282 33331.71 290.01 2372.66 31.55 2010-10-09 19:26:20.000 282 33331.82 290.03 2372.67 31.55 2010-10-09 19:26:21.000 282 33331.74 289.99 2372.72 31.56 2010-10-09 19:26:22.000 282 33331.77 290.04 2372.69 31.56 2010-10-09 19:26:23.000 282 33331.80 290.02 2372.61 31.55 2010-10-09 19:26:24.000 282 33331.81 290.01 2372.67 31.55 2010-10-09 19:26:25.000 282 33331.77 290.00 2372.65 31.56 2010-10-09 19:26:26.000 282 33331.75 290.01 2372.59 31.55 2010-10-09 19:26:27.000 282 33331.78 290.00 2372.62 31.55 2010-10-09 19:26:28.000 282 33331.75 290.01 2372.69 31.55 2010-10-09 19:26:29.000 282 33331.79 290.06 2372.71 31.55 2010-10-09 19:26:30.000 282 33331.86 290.04 2372.65 31.55 2010-10-09 19:26:31.000 282 33331.85 290.03 2372.63 31.56 2010-10-09 19:26:32.000 282 33331.79 290.00 2372.65 31.55 2010-10-09 19:26:33.000 282 33331.79 290.07 2372.72 31.56 2010-10-09 19:26:34.000 282 33331.69 290.06 2372.68 31.56 2010-10-09 19:26:35.000 282 33331.79 290.05 2372.71 31.55 2010-10-09 19:26:36.000 282 33331.78 290.04 2372.65 31.55 2010-10-09 19:26:37.000 282 33331.82 290.08 2372.69 31.55 2010-10-09 19:26:38.000 282 33331.76 290.08 2372.51 31.55 2010-10-09 19:26:39.000 282 33331.78 290.03 2372.67 31.55 2010-10-09 19:26:40.000 282 33331.77 290.02 2372.71 31.56 2010-10-09 19:26:41.000 282 33331.77 290.08 2372.62 31.56 2010-10-09 19:26:42.000 282 33331.82 290.06 2372.65 31.56 2010-10-09 19:26:43.000 282 33331.84 290.06 2372.68 31.55 2010-10-09 19:26:44.000 282 33331.76 290.07 2372.65 31.55 2010-10-09 19:26:45.000 282 33331.80 290.09 2372.69 31.56 2010-10-09 19:26:46.000 282 33331.78 290.04 2372.68 31.56 2010-10-09 19:26:47.000 282 33331.76 290.05 2372.66 31.56 2010-10-09 19:26:48.000 282 33331.84 290.05 2372.62 31.56 2010-10-09 19:26:49.000 282 33331.74 290.04 2372.66 31.56 2010-10-09 19:26:50.000 282 33331.81 290.06 2372.71 31.56 2010-10-09 19:26:51.000 282 33331.82 290.07 2372.64 31.56 2010-10-09 19:26:52.000 282 33331.68 290.11 2372.55 31.56 2010-10-09 19:26:53.000 282 33331.82 290.09 2372.63 31.56 2010-10-09 19:26:54.000 282 33331.75 290.06 2372.70 31.56 2010-10-09 19:26:55.000 282 33331.76 290.05 2372.59 31.56 2010-10-09 19:26:56.000 282 33331.78 290.05 2372.62 31.56 2010-10-09 19:26:57.000 282 33331.85 290.07 2372.73 31.56 2010-10-09 19:26:58.000 282 33331.82 290.13 2372.63 31.56 2010-10-09 19:26:59.000 282 33331.81 290.08 2372.56 31.56 2010-10-09 19:27:00.000 282 33331.80 290.11 2372.63 31.56 2010-10-09 19:27:01.000 282 33331.82 290.08 2372.66 31.56 2010-10-09 19:27:02.000 282 33331.78 290.08 2372.75 31.55 2010-10-09 19:27:03.000 282 33331.81 290.07 2372.63 31.55 2010-10-09 19:27:04.000 282 33331.83 290.12 2372.68 31.55 2010-10-09 19:27:05.000 282 33331.74 290.07 2372.74 31.55 2010-10-09 19:27:06.000 282 33331.76 290.14 2372.63 31.55 2010-10-09 19:27:07.000 282 33331.65 290.12 2372.65 31.55 2010-10-09 19:27:08.000 282 33331.71 290.07 2372.60 31.56 2010-10-09 19:27:09.000 282 33331.74 290.11 2372.66 31.56 2010-10-09 19:27:10.000 282 33331.69 290.09 2372.70 31.55 2010-10-09 19:27:11.000 282 33331.79 290.08 2372.67 31.56 2010-10-09 19:27:12.000 282 33331.82 290.14 2372.65 31.56 2010-10-09 19:27:13.000 282 33331.72 290.10 2372.70 31.56 2010-10-09 19:27:14.000 282 33331.74 290.09 2372.73 31.56 2010-10-09 19:27:15.000 282 33331.74 290.12 2372.69 31.55 2010-10-09 19:27:16.000 282 33331.77 290.09 2372.61 31.56 2010-10-09 19:27:17.000 282 33331.66 290.10 2372.70 31.56 2010-10-09 19:27:18.000 282 33331.73 290.08 2372.60 31.56 2010-10-09 19:27:19.000 282 33331.75 290.08 2372.63 31.56 2010-10-09 19:27:20.000 282 33331.80 290.09 2372.64 31.56 2010-10-09 19:27:21.000 282 33331.84 290.11 2372.69 31.56 2010-10-09 19:27:22.000 282 33331.81 290.13 2372.69 31.56 2010-10-09 19:27:23.000 282 33331.85 290.12 2372.57 31.56 2010-10-09 19:27:24.000 282 33331.95 290.09 2372.62 31.56 2010-10-09 19:27:25.000 282 33331.79 290.08 2372.66 31.56 2010-10-09 19:27:26.000 282 33331.84 290.07 2372.70 31.56 2010-10-09 19:27:27.000 282 33331.82 290.07 2372.67 31.56 2010-10-09 19:27:28.000 282 33331.95 290.14 2372.68 31.56 2010-10-09 19:27:29.000 282 33331.94 290.07 2372.69 31.56 2010-10-09 19:27:30.000 282 33331.91 290.13 2372.68 31.56 2010-10-09 19:27:31.000 282 33331.82 290.12 2372.58 31.56 2010-10-09 19:27:32.000 282 33331.85 290.09 2372.72 31.56 2010-10-09 19:27:33.000 282 33331.88 290.12 2372.68 31.56 2010-10-09 19:27:34.000 282 33331.93 290.10 2372.61 31.56 2010-10-09 19:27:35.000 282 33331.82 290.12 2372.62 31.56 2010-10-09 19:27:36.000 282 33331.75 290.10 2372.58 31.56 2010-10-09 19:27:37.000 282 33331.79 290.07 2372.57 31.56 2010-10-09 19:27:38.000 282 33331.80 290.08 2372.56 31.56 2010-10-09 19:27:39.000 282 33331.87 290.09 2372.69 31.56 2010-10-09 19:27:40.000 282 33331.92 290.13 2372.72 31.56 2010-10-09 19:27:41.000 282 33331.81 290.10 2372.60 31.56 2010-10-09 19:27:42.000 282 33331.86 290.06 2372.59 31.56 2010-10-09 19:27:43.000 282 33331.83 290.05 2372.55 31.56 2010-10-09 19:27:44.000 282 33331.88 290.04 2372.59 31.56 2010-10-09 19:27:45.000 282 33331.81 290.12 2372.70 31.56 2010-10-09 19:27:46.000 282 33331.84 290.15 2372.59 31.56 2010-10-09 19:27:47.000 282 33331.78 290.11 2372.63 31.56 2010-10-09 19:27:48.000 282 33331.81 290.16 2372.74 31.56 2010-10-09 19:27:49.000 282 33331.81 290.13 2372.71 31.56 2010-10-09 19:27:50.000 282 33331.85 290.08 2372.69 31.56 2010-10-09 19:27:51.000 282 33331.74 290.07 2372.62 31.56 2010-10-09 19:27:52.000 282 33331.79 290.09 2372.62 31.56 2010-10-09 19:27:53.000 282 33331.78 290.10 2372.71 31.56 2010-10-09 19:27:54.000 282 33331.80 290.11 2372.75 31.56 2010-10-09 19:27:55.000 282 33331.82 290.12 2372.69 31.56 2010-10-09 19:27:56.000 282 33331.72 290.16 2372.69 31.56 2010-10-09 19:27:57.000 282 33331.67 290.11 2372.60 31.56 2010-10-09 19:27:58.000 282 33331.74 290.13 2372.67 31.56 2010-10-09 19:27:59.000 282 33331.65 290.16 2372.65 31.56 2010-10-09 19:28:00.000 282 33331.78 290.14 2372.66 31.56 2010-10-09 19:28:01.000 282 33331.62 290.12 2372.64 31.56 2010-10-09 19:28:02.000 282 33331.70 290.15 2372.64 31.56 2010-10-09 19:28:03.000 282 33331.72 290.14 2372.66 31.56 2010-10-09 19:28:04.000 282 33331.72 290.10 2372.66 31.56 2010-10-09 19:28:05.000 282 33331.62 290.13 2372.54 31.56 2010-10-09 19:28:06.000 282 33331.69 290.12 2372.62 31.56 2010-10-09 19:28:07.000 282 33331.66 290.13 2372.56 31.56 2010-10-09 19:28:08.000 282 33331.66 290.15 2372.68 31.56 2010-10-09 19:28:09.000 282 33331.68 290.16 2372.62 31.56 2010-10-09 19:28:10.000 282 33331.74 290.15 2372.61 31.56 2010-10-09 19:28:11.000 282 33331.69 290.17 2372.69 31.56 2010-10-09 19:28:12.000 282 33331.71 290.14 2372.65 31.56 2010-10-09 19:28:13.000 282 33331.71 290.14 2372.62 31.56 2010-10-09 19:28:14.000 282 33331.65 290.16 2372.66 31.56 2010-10-09 19:28:15.000 282 33331.67 290.15 2372.69 31.56 2010-10-09 19:28:16.000 282 33331.59 290.15 2372.57 31.56 2010-10-09 19:28:17.000 282 33331.71 290.17 2372.66 31.56 2010-10-09 19:28:18.000 282 33331.71 290.18 2372.65 31.56 2010-10-09 19:28:19.000 282 33331.67 290.14 2372.63 31.56 2010-10-09 19:28:20.000 282 33331.62 290.14 2372.65 31.56 2010-10-09 19:28:21.000 282 33331.67 290.19 2372.69 31.56 2010-10-09 19:28:22.000 282 33331.62 290.18 2372.71 31.56 2010-10-09 19:28:23.000 282 33331.60 290.15 2372.74 31.56 2010-10-09 19:28:24.000 282 33331.66 290.18 2372.56 31.56 2010-10-09 19:28:25.000 282 33331.57 290.19 2372.58 31.56 2010-10-09 19:28:26.000 282 33331.63 290.18 2372.69 31.56 2010-10-09 19:28:27.000 282 33331.72 290.14 2372.80 31.56 2010-10-09 19:28:28.000 282 33331.65 290.15 2372.61 31.56 2010-10-09 19:28:29.000 282 33331.59 290.14 2372.68 31.56 2010-10-09 19:28:30.000 282 33331.53 290.15 2372.74 31.56 2010-10-09 19:28:31.000 282 33331.57 290.12 2372.68 31.56 2010-10-09 19:28:32.000 282 33331.58 290.12 2372.63 31.56 2010-10-09 19:28:33.000 282 33331.62 290.19 2372.66 31.56 2010-10-09 19:28:34.000 282 33331.49 290.13 2372.74 31.56 2010-10-09 19:28:35.000 282 33331.68 290.16 2372.74 31.56 2010-10-09 19:28:36.000 282 33331.54 290.18 2372.76 31.56 2010-10-09 19:28:37.000 282 33331.60 290.15 2372.80 31.56 2010-10-09 19:28:38.000 282 33331.60 290.19 2372.69 31.56 2010-10-09 19:28:39.000 282 33331.56 290.12 2372.71 31.56 2010-10-09 19:28:40.000 282 33331.61 290.18 2372.76 31.56 2010-10-09 19:28:41.000 282 33331.59 290.15 2372.73 31.56 2010-10-09 19:28:42.000 282 33331.65 290.18 2372.66 31.56 2010-10-09 19:28:43.000 282 33331.55 290.18 2372.72 31.56 2010-10-09 19:28:44.000 282 33331.68 290.08 2372.76 31.56 2010-10-09 19:28:45.000 282 33331.63 290.14 2372.74 31.56 2010-10-09 19:28:46.000 282 33331.63 290.11 2372.65 31.56 2010-10-09 19:28:47.000 282 33331.54 290.15 2372.76 31.56 2010-10-09 19:28:48.000 282 33331.62 290.18 2372.64 31.56 2010-10-09 19:28:49.000 282 33331.55 290.18 2372.67 31.56 2010-10-09 19:28:50.000 282 33331.60 290.10 2372.71 31.56 2010-10-09 19:28:51.000 282 33331.67 290.14 2372.68 31.56 2010-10-09 19:28:52.000 282 33331.69 290.12 2372.58 31.56 2010-10-09 19:28:53.000 282 33331.71 290.14 2372.73 31.56 2010-10-09 19:28:54.000 282 33331.69 290.16 2372.63 31.56 2010-10-09 19:28:55.000 282 33331.72 290.16 2372.63 31.56 2010-10-09 19:28:56.000 282 33331.75 290.14 2372.74 31.56 2010-10-09 19:28:57.000 282 33331.74 290.13 2372.69 31.56 2010-10-09 19:28:58.000 282 33331.75 290.11 2372.68 31.56 2010-10-09 19:28:59.000 282 33331.68 290.13 2372.57 31.56 2010-10-09 19:29:00.000 282 33331.60 290.14 2372.61 31.56 2010-10-09 19:29:01.000 282 33331.73 290.16 2372.66 31.56 2010-10-09 19:29:02.000 282 33331.64 290.11 2372.57 31.56 2010-10-09 19:29:03.000 282 33331.74 290.13 2372.63 31.56 2010-10-09 19:29:04.000 282 33331.76 290.12 2372.61 31.56 2010-10-09 19:29:05.000 282 33331.63 290.14 2372.68 31.56 2010-10-09 19:29:06.000 282 33331.63 290.14 2372.67 31.56 2010-10-09 19:29:07.000 282 33331.69 290.16 2372.69 31.56 2010-10-09 19:29:08.000 282 33331.68 290.12 2372.75 31.56 2010-10-09 19:29:09.000 282 33331.75 290.12 2372.70 31.56 2010-10-09 19:29:10.000 282 33331.79 290.14 2372.66 31.56 2010-10-09 19:29:11.000 282 33331.78 290.11 2372.63 31.56 2010-10-09 19:29:12.000 282 33331.76 290.13 2372.65 31.56 2010-10-09 19:29:13.000 282 33331.76 290.14 2372.60 31.56 2010-10-09 19:29:14.000 282 33331.75 290.17 2372.59 31.56 2010-10-09 19:29:15.000 282 33331.77 290.15 2372.72 31.56 2010-10-09 19:29:16.000 282 33331.74 290.17 2372.64 31.56 2010-10-09 19:29:17.000 282 33331.69 290.15 2372.66 31.56 2010-10-09 19:29:18.000 282 33331.66 290.16 2372.65 31.56 2010-10-09 19:29:19.000 282 33331.67 290.17 2372.66 31.56 2010-10-09 19:29:20.000 282 33331.68 290.16 2372.69 31.56 2010-10-09 19:29:21.000 282 33331.66 290.14 2372.65 31.56 2010-10-09 19:29:22.000 282 33331.59 290.16 2372.67 31.56 2010-10-09 19:29:23.000 282 33331.65 290.19 2372.53 31.56 2010-10-09 19:29:24.000 282 33331.56 290.16 2372.69 31.56 2010-10-09 19:29:25.000 282 33331.59 290.16 2372.67 31.56 2010-10-09 19:29:26.000 282 33331.60 290.15 2372.62 31.56 2010-10-09 19:29:27.000 282 33331.63 290.15 2372.67 31.56 2010-10-09 19:29:28.000 282 33331.59 290.19 2372.70 31.56 2010-10-09 19:29:29.000 282 33331.62 290.16 2372.72 31.56 2010-10-09 19:29:30.000 282 33331.56 290.16 2372.69 31.56 2010-10-09 19:29:31.000 282 33331.59 290.16 2372.76 31.56 2010-10-09 19:29:32.000 282 33331.66 290.17 2372.72 31.56 2010-10-09 19:29:33.000 282 33331.65 290.17 2372.71 31.56 2010-10-09 19:29:34.000 282 33331.65 290.18 2372.73 31.56 2010-10-09 19:29:35.000 282 33331.64 290.15 2372.61 31.56 2010-10-09 19:29:36.000 282 33331.50 290.18 2372.76 31.56 2010-10-09 19:29:37.000 282 33331.52 290.17 2372.76 31.56 2010-10-09 19:29:38.000 282 33331.54 290.19 2372.58 31.56 2010-10-09 19:29:39.000 282 33331.59 290.14 2372.68 31.56 2010-10-09 19:29:40.000 282 33331.61 290.14 2372.67 31.56 2010-10-09 19:29:41.000 282 33331.69 290.17 2372.69 31.56 2010-10-09 19:29:42.000 282 33331.60 290.19 2372.74 31.56 2010-10-09 19:29:43.000 282 33331.59 290.16 2372.71 31.56 2010-10-09 19:29:44.000 282 33331.60 290.16 2372.65 31.56 2010-10-09 19:29:45.000 282 33331.72 290.18 2372.72 31.56 2010-10-09 19:29:46.000 282 33331.64 290.17 2372.69 31.56 2010-10-09 19:29:47.000 282 33331.59 290.18 2372.76 31.56 2010-10-09 19:29:48.000 282 33331.64 290.15 2372.79 31.56 2010-10-09 19:29:49.000 282 33331.68 290.16 2372.71 31.56 2010-10-09 19:29:50.000 282 33331.65 290.17 2372.72 31.56 2010-10-09 19:29:51.000 282 33331.75 290.13 2372.76 31.56 2010-10-09 19:29:52.000 282 33331.72 290.18 2372.66 31.56 2010-10-09 19:29:53.000 282 33331.70 290.16 2372.72 31.56 2010-10-09 19:29:54.000 282 33331.64 290.12 2372.71 31.56 2010-10-09 19:29:55.000 282 33331.77 290.12 2372.74 31.56 2010-10-09 19:29:56.000 282 33331.79 290.11 2372.76 31.56 2010-10-09 19:29:57.000 282 33331.78 290.14 2372.61 31.56 2010-10-09 19:29:58.000 282 33331.83 290.16 2372.67 31.56 2010-10-09 19:29:59.000 282 33331.77 290.15 2372.69 31.56 2010-10-09 19:30:00.000 282 33331.76 290.15 2372.67 31.56 2010-10-09 19:30:01.000 282 33331.76 290.15 2372.64 31.56 2010-10-09 19:30:02.000 282 33331.68 290.15 2372.66 31.56 2010-10-09 19:30:03.000 282 33331.68 290.15 2372.65 31.56 2010-10-09 19:30:04.000 282 33331.69 290.12 2372.54 31.56 2010-10-09 19:30:05.000 282 33331.73 290.15 2372.68 31.56 2010-10-09 19:30:06.000 282 33331.72 290.11 2372.64 31.56 2010-10-09 19:30:07.000 282 33331.77 290.13 2372.62 31.56 2010-10-09 19:30:08.000 282 33331.74 290.16 2372.68 31.56 2010-10-09 19:30:09.000 282 33331.77 290.16 2372.60 31.56 2010-10-09 19:30:10.000 282 33331.82 290.13 2372.72 31.56 2010-10-09 19:30:11.000 282 33331.68 290.15 2372.68 31.56 2010-10-09 19:30:12.000 282 33331.73 290.15 2372.64 31.56 2010-10-09 19:30:13.000 282 33331.73 290.15 2372.70 31.56 2010-10-09 19:30:14.000 282 33331.73 290.14 2372.68 31.56 2010-10-09 19:30:15.000 282 33331.76 290.16 2372.72 31.56 2010-10-09 19:30:16.000 282 33331.85 290.12 2372.76 31.56 2010-10-09 19:30:17.000 282 33331.72 290.16 2372.68 31.56 2010-10-09 19:30:18.000 282 33331.70 290.15 2372.68 31.56 2010-10-09 19:30:19.000 282 33331.76 290.15 2372.68 31.56 2010-10-09 19:30:20.000 282 33331.73 290.18 2372.74 31.56 2010-10-09 19:30:21.000 282 33331.71 290.20 2372.68 31.56 2010-10-09 19:30:22.000 282 33331.75 290.16 2372.57 31.56 2010-10-09 19:30:23.000 282 33331.61 290.17 2372.57 31.56 2010-10-09 19:30:24.000 282 33331.63 290.13 2372.59 31.56 2010-10-09 19:30:25.000 282 33331.74 290.11 2372.56 31.56 2010-10-09 19:30:26.000 282 33331.71 290.16 2372.60 31.56 2010-10-09 19:30:27.000 282 33331.68 290.17 2372.68 31.56 2010-10-09 19:30:28.000 282 33331.72 290.16 2372.69 31.56 2010-10-09 19:30:29.000 282 33331.64 290.15 2372.62 31.56 2010-10-09 19:30:30.000 282 33331.64 290.21 2372.67 31.56 2010-10-09 19:30:31.000 282 33331.60 290.17 2372.66 31.56 2010-10-09 19:30:32.000 282 33331.66 290.21 2372.63 31.56 2010-10-09 19:30:33.000 282 33331.68 290.17 2372.63 31.56 2010-10-09 19:30:34.000 282 33331.71 290.19 2372.65 31.56 2010-10-09 19:30:35.000 282 33331.70 290.19 2372.66 31.56 2010-10-09 19:30:36.000 282 33331.66 290.19 2372.67 31.56 2010-10-09 19:30:37.000 282 33331.63 290.16 2372.75 31.56 2010-10-09 19:30:38.000 282 33331.66 290.16 2372.65 31.56 2010-10-09 19:30:39.000 282 33331.68 290.25 2372.72 31.56 2010-10-09 19:30:40.000 282 33331.60 290.18 2372.72 31.56 2010-10-09 19:30:41.000 282 33331.66 290.18 2372.75 31.56 2010-10-09 19:30:42.000 282 33331.65 290.19 2372.78 31.56 2010-10-09 19:30:43.000 282 33331.62 290.17 2372.78 31.56 2010-10-09 19:30:44.000 282 33331.71 290.18 2372.69 31.56 2010-10-09 19:30:45.000 282 33331.67 290.15 2372.80 31.56 2010-10-09 19:30:46.000 282 33331.65 290.25 2372.69 31.56 2010-10-09 19:30:47.000 282 33331.70 290.18 2372.68 31.56 2010-10-09 19:30:48.000 282 33331.63 290.18 2372.75 31.56 2010-10-09 19:30:49.000 282 33331.65 290.19 2372.65 31.56 2010-10-09 19:30:50.000 282 33331.66 290.14 2372.59 31.56 2010-10-09 19:30:51.000 282 33331.67 290.23 2372.75 31.56 2010-10-09 19:30:52.000 282 33331.66 290.17 2372.69 31.56 2010-10-09 19:30:53.000 282 33331.63 290.15 2372.64 31.56 2010-10-09 19:30:54.000 282 33331.65 290.18 2372.66 31.56 2010-10-09 19:30:55.000 282 33331.68 290.20 2372.65 31.56 2010-10-09 19:30:56.000 282 33331.63 290.15 2372.62 31.56 2010-10-09 19:30:57.000 282 33331.63 290.16 2372.65 31.56 2010-10-09 19:30:58.000 282 33331.72 290.15 2372.70 31.56 2010-10-09 19:30:59.000 282 33331.65 290.18 2372.65 31.56 2010-10-09 19:31:00.000 282 33331.62 290.19 2372.71 31.56 2010-10-09 19:31:01.000 282 33331.65 290.16 2372.72 31.56 2010-10-09 19:31:02.000 282 33331.65 290.16 2372.71 31.56 2010-10-09 19:31:03.000 282 33331.71 290.18 2372.68 31.56 2010-10-09 19:31:04.000 282 33331.74 290.16 2372.66 31.56 2010-10-09 19:31:05.000 282 33331.66 290.14 2372.65 31.56 2010-10-09 19:31:06.000 282 33331.57 290.16 2372.60 31.56 2010-10-09 19:31:07.000 282 33331.67 290.15 2372.60 31.56 2010-10-09 19:31:08.000 282 33331.59 290.14 2372.66 31.56 2010-10-09 19:31:09.000 282 33331.69 290.16 2372.75 31.56 2010-10-09 19:31:10.000 282 33331.55 290.14 2372.68 31.56 2010-10-09 19:31:11.000 282 33331.65 290.13 2372.72 31.56 2010-10-09 19:31:12.000 282 33331.66 290.10 2372.73 31.56 2010-10-09 19:31:13.000 282 33331.65 290.10 2372.76 31.56 2010-10-09 19:31:14.000 282 33331.65 290.20 2372.66 31.56 2010-10-09 19:31:15.000 282 33331.77 290.14 2372.72 31.56 2010-10-09 19:31:16.000 282 33331.64 290.14 2372.62 31.56 2010-10-09 19:31:17.000 282 33331.74 290.19 2372.58 31.56 2010-10-09 19:31:18.000 282 33331.67 290.17 2372.70 31.56 2010-10-09 19:31:19.000 282 33331.71 290.18 2372.71 31.56 2010-10-09 19:31:20.000 282 33331.75 290.15 2372.69 31.56 2010-10-09 19:31:21.000 282 33331.66 290.16 2372.66 31.56 2010-10-09 19:31:22.000 282 33331.69 290.16 2372.66 31.56 2010-10-09 19:31:23.000 282 33331.76 290.10 2372.70 31.56 2010-10-09 19:31:24.000 282 33331.68 290.15 2372.60 31.56 2010-10-09 19:31:25.000 282 33331.69 290.16 2372.65 31.56 2010-10-09 19:31:26.000 282 33331.74 290.18 2372.64 31.56 2010-10-09 19:31:27.000 282 33331.77 290.14 2372.68 31.56 2010-10-09 19:31:28.000 282 33331.66 290.12 2372.66 31.56 2010-10-09 19:31:29.000 282 33331.78 290.15 2372.73 31.56 2010-10-09 19:31:30.000 282 33331.71 290.13 2372.68 31.56 2010-10-09 19:31:31.000 282 33331.68 290.13 2372.67 31.56 2010-10-09 19:31:32.000 282 33331.78 290.16 2372.71 31.56 2010-10-09 19:31:33.000 282 33331.76 290.16 2372.74 31.56 2010-10-09 19:31:34.000 282 33331.72 290.12 2372.66 31.56 2010-10-09 19:31:35.000 282 33331.71 290.16 2372.65 31.56 2010-10-09 19:31:36.000 282 33331.81 290.16 2372.64 31.56 2010-10-09 19:31:37.000 282 33331.71 290.16 2372.63 31.56 2010-10-09 19:31:38.000 282 33331.79 290.15 2372.62 31.56 2010-10-09 19:31:39.000 282 33331.76 290.09 2372.66 31.56 2010-10-09 19:31:40.000 282 33331.68 290.13 2372.65 31.56 2010-10-09 19:31:41.000 282 33331.71 290.14 2372.61 31.56 2010-10-09 19:31:42.000 282 33331.78 290.13 2372.66 31.56 2010-10-09 19:31:43.000 282 33331.76 290.12 2372.64 31.56 2010-10-09 19:31:44.000 282 33331.79 290.11 2372.72 31.56 2010-10-09 19:31:45.000 282 33331.78 290.13 2372.71 31.56 2010-10-09 19:31:46.000 282 33331.84 290.19 2372.63 31.56 2010-10-09 19:31:47.000 282 33331.65 290.13 2372.65 31.56 2010-10-09 19:31:48.000 282 33331.79 290.11 2372.65 31.56 2010-10-09 19:31:49.000 282 33331.68 290.15 2372.62 31.56 2010-10-09 19:31:50.000 282 33331.75 290.15 2372.66 31.56 2010-10-09 19:31:51.000 282 33331.72 290.14 2372.62 31.56 2010-10-09 19:31:52.000 282 33331.82 290.10 2372.69 31.56 2010-10-09 19:31:53.000 282 33331.76 290.11 2372.59 31.56 2010-10-09 19:31:54.000 282 33331.74 290.12 2372.63 31.56 2010-10-09 19:31:55.000 282 33331.76 290.11 2372.58 31.56 2010-10-09 19:31:56.000 282 33331.84 290.14 2372.62 31.56 2010-10-09 19:31:57.000 282 33331.82 290.12 2372.65 31.56 2010-10-09 19:31:58.000 282 33331.85 290.15 2372.62 31.56 2010-10-09 19:31:59.000 282 33331.83 290.14 2372.68 31.56 2010-10-09 19:32:00.000 282 33331.75 290.15 2372.68 31.56 2010-10-09 19:32:01.000 282 33331.76 290.15 2372.66 31.56 2010-10-09 19:32:02.000 282 33331.76 290.19 2372.70 31.56 2010-10-09 19:32:03.000 282 33331.81 290.13 2372.66 31.56 2010-10-09 19:32:04.000 282 33331.84 290.15 2372.71 31.56 2010-10-09 19:32:05.000 282 33331.84 290.12 2372.63 31.56 2010-10-09 19:32:06.000 282 33331.82 290.14 2372.66 31.56 2010-10-09 19:32:07.000 282 33331.76 290.12 2372.59 31.56 2010-10-09 19:32:08.000 282 33331.82 290.12 2372.62 31.56 2010-10-09 19:32:09.000 282 33331.82 290.12 2372.69 31.56 2010-10-09 19:32:10.000 282 33331.84 290.16 2372.67 31.56 2010-10-09 19:32:11.000 282 33331.74 290.12 2372.62 31.56 2010-10-09 19:32:12.000 282 33331.85 290.14 2372.67 31.56 2010-10-09 19:32:13.000 282 33331.72 290.14 2372.63 31.56 2010-10-09 19:32:14.000 282 33331.77 290.16 2372.65 31.56 2010-10-09 19:32:15.000 282 33331.81 290.13 2372.70 31.56 2010-10-09 19:32:16.000 282 33331.88 290.14 2372.64 31.56 2010-10-09 19:32:17.000 282 33331.81 290.13 2372.66 31.56 2010-10-09 19:32:18.000 282 33331.84 290.14 2372.66 31.56 2010-10-09 19:32:19.000 282 33331.76 290.10 2372.69 31.56 2010-10-09 19:32:20.000 282 33331.79 290.17 2372.70 31.56 2010-10-09 19:32:21.000 282 33331.85 290.16 2372.57 31.56 2010-10-09 19:32:22.000 282 33331.85 290.14 2372.61 31.56 2010-10-09 19:32:23.000 282 33331.84 290.14 2372.70 31.56 2010-10-09 19:32:24.000 282 33331.86 290.13 2372.62 31.56 2010-10-09 19:32:25.000 282 33331.87 290.13 2372.59 31.56 2010-10-09 19:32:26.000 282 33331.96 290.13 2372.71 31.56 2010-10-09 19:32:27.000 282 33331.85 290.19 2372.65 31.56 2010-10-09 19:32:28.000 282 33331.88 290.15 2372.67 31.56 2010-10-09 19:32:29.000 282 33331.96 290.14 2372.66 31.56 2010-10-09 19:32:30.000 282 33331.86 290.13 2372.60 31.56 2010-10-09 19:32:31.000 282 33331.89 290.13 2372.56 31.56 2010-10-09 19:32:32.000 282 33331.85 290.13 2372.58 31.56 2010-10-09 19:32:33.000 282 33331.90 290.13 2372.62 31.56 2010-10-09 19:32:34.000 282 33331.88 290.13 2372.65 31.56 2010-10-09 19:32:35.000 282 33331.97 290.18 2372.59 31.56 2010-10-09 19:32:36.000 282 33331.87 290.13 2372.65 31.56 2010-10-09 19:32:37.000 282 33331.83 290.14 2372.66 31.56 2010-10-09 19:32:38.000 282 33331.95 290.17 2372.62 31.56 2010-10-09 19:32:39.000 282 33331.85 290.15 2372.62 31.56 2010-10-09 19:32:40.000 282 33331.84 290.13 2372.60 31.56 2010-10-09 19:32:41.000 282 33331.96 290.18 2372.57 31.56 2010-10-09 19:32:42.000 282 33331.88 290.19 2372.59 31.56 2010-10-09 19:32:43.000 282 33331.84 290.18 2372.65 31.56 2010-10-09 19:32:44.000 282 33331.88 290.16 2372.65 31.56 2010-10-09 19:32:45.000 282 33331.91 290.16 2372.63 31.56 2010-10-09 19:32:46.000 282 33331.84 290.14 2372.62 31.56 2010-10-09 19:32:47.000 282 33331.88 290.15 2372.63 31.56 2010-10-09 19:32:48.000 282 33331.81 290.19 2372.71 31.56 2010-10-09 19:32:49.000 282 33331.78 290.15 2372.72 31.56 2010-10-09 19:32:50.000 282 33331.86 290.19 2372.68 31.56 2010-10-09 19:32:51.000 282 33331.79 290.14 2372.66 31.56 2010-10-09 19:32:52.000 282 33331.71 290.17 2372.66 31.56 2010-10-09 19:32:53.000 282 33331.88 290.17 2372.60 31.56 2010-10-09 19:32:54.000 282 33331.75 290.18 2372.61 31.56 2010-10-09 19:32:55.000 282 33331.82 290.16 2372.66 31.56 2010-10-09 19:32:56.000 282 33331.85 290.20 2372.69 31.56 2010-10-09 19:32:57.000 282 33331.84 290.16 2372.64 31.56 2010-10-09 19:32:58.000 282 33331.86 290.21 2372.65 31.56 2010-10-09 19:32:59.000 282 33331.81 290.17 2372.63 31.56 2010-10-09 19:33:00.000 282 33331.84 290.20 2372.71 31.56 2010-10-09 19:33:01.000 282 33331.79 290.21 2372.72 31.56 2010-10-09 19:33:02.000 282 33331.85 290.18 2372.67 31.56 2010-10-09 19:33:03.000 282 33331.72 290.19 2372.70 31.56 2010-10-09 19:33:04.000 282 33331.75 290.13 2372.66 31.56 2010-10-09 19:33:05.000 282 33331.82 290.20 2372.68 31.56 2010-10-09 19:33:06.000 282 33331.93 290.19 2372.66 31.56 2010-10-09 19:33:07.000 282 33331.78 290.20 2372.63 31.56 2010-10-09 19:33:08.000 282 33331.90 290.18 2372.73 31.56 2010-10-09 19:33:09.000 282 33331.94 290.18 2372.66 31.56 2010-10-09 19:33:10.000 282 33331.87 290.19 2372.65 31.56 2010-10-09 19:33:11.000 282 33331.75 290.18 2372.63 31.56 2010-10-09 19:33:12.000 282 33331.93 290.17 2372.61 31.56 2010-10-09 19:33:13.000 282 33331.78 290.19 2372.60 31.56 2010-10-09 19:33:14.000 282 33331.76 290.26 2372.66 31.56 2010-10-09 19:33:15.000 282 33331.82 290.19 2372.72 31.56 2010-10-09 19:33:16.000 282 33331.72 290.23 2372.58 31.56 2010-10-09 19:33:17.000 282 33331.82 290.19 2372.66 31.56 2010-10-09 19:33:18.000 282 33331.78 290.20 2372.64 31.56 2010-10-09 19:33:19.000 282 33331.78 290.17 2372.68 31.56 2010-10-09 19:33:20.000 282 33331.84 290.22 2372.65 31.56 2010-10-09 19:33:21.000 282 33331.81 290.18 2372.65 31.56 2010-10-09 19:33:22.000 282 33331.72 290.19 2372.59 31.56 2010-10-09 19:33:23.000 282 33331.87 290.21 2372.74 31.56 2010-10-09 19:33:24.000 282 33331.82 290.18 2372.66 31.56 2010-10-09 19:33:25.000 282 33331.77 290.18 2372.69 31.56 2010-10-09 19:33:26.000 282 33331.85 290.18 2372.74 31.56 2010-10-09 19:33:27.000 282 33331.90 290.18 2372.70 31.56 2010-10-09 19:33:28.000 282 33331.86 290.22 2372.63 31.56 2010-10-09 19:33:29.000 282 33331.86 290.19 2372.66 31.56 2010-10-09 19:33:30.000 282 33331.71 290.19 2372.61 31.56 2010-10-09 19:33:31.000 282 33331.72 290.22 2372.64 31.56 2010-10-09 19:33:32.000 282 33331.85 290.18 2372.72 31.56 2010-10-09 19:33:33.000 282 33331.81 290.23 2372.75 31.56 2010-10-09 19:33:34.000 282 33331.82 290.23 2372.60 31.56 2010-10-09 19:33:35.000 282 33331.82 290.26 2372.69 31.56 2010-10-09 19:33:36.000 282 33331.90 290.21 2372.66 31.56 2010-10-09 19:33:37.000 282 33331.77 290.21 2372.65 31.56 2010-10-09 19:33:38.000 282 33331.69 290.18 2372.69 31.56 2010-10-09 19:33:39.000 282 33331.76 290.19 2372.76 31.56 2010-10-09 19:33:40.000 282 33331.67 290.21 2372.67 31.56 2010-10-09 19:33:41.000 282 33331.81 290.23 2372.76 31.56 2010-10-09 19:33:42.000 282 33331.73 290.22 2372.70 31.56 2010-10-09 19:33:43.000 282 33331.68 290.22 2372.67 31.56 2010-10-09 19:33:44.000 282 33331.76 290.25 2372.69 31.56 2010-10-09 19:33:45.000 282 33331.79 290.24 2372.62 31.56 2010-10-09 19:33:46.000 282 33331.80 290.23 2372.74 31.56 2010-10-09 19:33:47.000 282 33331.74 290.25 2372.74 31.56 2010-10-09 19:33:48.000 282 33331.81 290.25 2372.68 31.56 2010-10-09 19:33:49.000 282 33331.84 290.18 2372.67 31.56 2010-10-09 19:33:50.000 282 33331.76 290.20 2372.68 31.56 2010-10-09 19:33:51.000 282 33331.77 290.26 2372.69 31.56 2010-10-09 19:33:52.000 282 33331.73 290.16 2372.65 31.56 2010-10-09 19:33:53.000 282 33331.75 290.21 2372.74 31.56 2010-10-09 19:33:54.000 282 33331.83 290.20 2372.76 31.56 2010-10-09 19:33:55.000 282 33331.72 290.20 2372.70 31.56 2010-10-09 19:33:56.000 282 33331.81 290.24 2372.71 31.56 2010-10-09 19:33:57.000 282 33331.84 290.23 2372.73 31.56 2010-10-09 19:33:58.000 282 33331.74 290.21 2372.71 31.56 2010-10-09 19:33:59.000 282 33331.83 290.25 2372.72 31.56 2010-10-09 19:34:00.000 282 33331.77 290.23 2372.70 31.56 2010-10-09 19:34:01.000 282 33331.74 290.19 2372.61 31.56 2010-10-09 19:34:02.000 282 33331.84 290.24 2372.70 31.56 2010-10-09 19:34:03.000 282 33331.79 290.19 2372.78 31.56 2010-10-09 19:34:04.000 282 33331.82 290.23 2372.71 31.56 2010-10-09 19:34:05.000 282 33331.74 290.16 2372.71 31.56 2010-10-09 19:34:06.000 282 33331.85 290.18 2372.71 31.56 2010-10-09 19:34:07.000 282 33331.82 290.18 2372.67 31.56 2010-10-09 19:34:08.000 282 33331.83 290.20 2372.80 31.56 2010-10-09 19:34:09.000 282 33331.87 290.21 2372.65 31.56 2010-10-09 19:34:10.000 282 33331.79 290.23 2372.67 31.56 2010-10-09 19:34:11.000 282 33331.83 290.21 2372.74 31.56 2010-10-09 19:34:12.000 282 33331.85 290.17 2372.66 31.56 2010-10-09 19:34:13.000 282 33331.82 290.20 2372.75 31.56 2010-10-09 19:34:14.000 282 33331.88 290.20 2372.66 31.56 2010-10-09 19:34:15.000 282 33331.94 290.22 2372.80 31.56 2010-10-09 19:34:16.000 282 33331.85 290.23 2372.74 31.56 2010-10-09 19:34:17.000 282 33331.83 290.23 2372.71 31.56 2010-10-09 19:34:18.000 282 33331.82 290.16 2372.71 31.56 2010-10-09 19:34:19.000 282 33331.84 290.17 2372.71 31.56 2010-10-09 19:34:20.000 282 33331.80 290.19 2372.64 31.56 2010-10-09 19:34:21.000 282 33331.82 290.19 2372.68 31.56 2010-10-09 19:34:22.000 282 33331.74 290.17 2372.65 31.56 2010-10-09 19:34:23.000 282 33331.96 290.19 2372.64 31.56 2010-10-09 19:34:24.000 282 33331.79 290.22 2372.75 31.56 2010-10-09 19:34:25.000 282 33331.84 290.23 2372.75 31.57 2010-10-09 19:34:26.000 282 33331.84 290.17 2372.70 31.56 2010-10-09 19:34:27.000 282 33331.85 290.19 2372.64 31.56 2010-10-09 19:34:28.000 282 33331.81 290.20 2372.74 31.56 2010-10-09 19:34:29.000 282 33331.85 290.20 2372.73 31.56 2010-10-09 19:34:30.000 282 33331.90 290.21 2372.68 31.56 2010-10-09 19:34:31.000 282 33331.84 290.22 2372.70 31.56 2010-10-09 19:34:32.000 282 33331.91 290.18 2372.72 31.56 2010-10-09 19:34:33.000 282 33331.90 290.19 2372.71 31.56 2010-10-09 19:34:34.000 282 33331.82 290.25 2372.61 31.56 2010-10-09 19:34:35.000 282 33331.84 290.19 2372.75 31.56 2010-10-09 19:34:36.000 282 33332.00 290.24 2372.71 31.56 2010-10-09 19:34:37.000 282 33331.86 290.22 2372.74 31.57 2010-10-09 19:34:38.000 282 33331.91 290.25 2372.76 31.56 2010-10-09 19:34:39.000 282 33331.94 290.23 2372.76 31.56 2010-10-09 19:34:40.000 282 33331.87 290.24 2372.69 31.56 2010-10-09 19:34:41.000 282 33331.81 290.21 2372.65 31.56 2010-10-09 19:34:42.000 282 33331.82 290.21 2372.70 31.56 2010-10-09 19:34:43.000 282 33331.83 290.24 2372.72 31.56 2010-10-09 19:34:44.000 282 33331.88 290.24 2372.62 31.56 2010-10-09 19:34:45.000 282 33331.88 290.22 2372.75 31.56 2010-10-09 19:34:46.000 282 33331.87 290.20 2372.67 31.56 2010-10-09 19:34:47.000 282 33331.88 290.19 2372.76 31.56 2010-10-09 19:34:48.000 282 33331.73 290.20 2372.74 31.56 2010-10-09 19:34:49.000 282 33331.82 290.22 2372.69 31.56 2010-10-09 19:34:50.000 282 33331.84 290.22 2372.69 31.56 2010-10-09 19:34:51.000 282 33331.82 290.23 2372.77 31.57 2010-10-09 19:34:52.000 282 33331.80 290.26 2372.75 31.56 2010-10-09 19:34:53.000 282 33331.79 290.24 2372.75 31.57 2010-10-09 19:34:54.000 282 33331.81 290.24 2372.69 31.56 2010-10-09 19:34:55.000 282 33331.81 290.21 2372.74 31.56 2010-10-09 19:34:56.000 282 33331.84 290.26 2372.71 31.57 2010-10-09 19:34:57.000 282 33331.86 290.25 2372.67 31.56 2010-10-09 19:34:58.000 282 33331.91 290.20 2372.74 31.56 2010-10-09 19:34:59.000 282 33331.81 290.20 2372.66 31.56 2010-10-09 19:35:00.000 282 33331.81 290.22 2372.67 31.56 2010-10-09 19:35:01.000 282 33331.78 290.21 2372.65 31.56 2010-10-09 19:35:02.000 282 33331.85 290.24 2372.71 31.56 2010-10-09 19:35:03.000 282 33331.84 290.21 2372.70 31.56 2010-10-09 19:35:04.000 282 33331.81 290.20 2372.72 31.57 2010-10-09 19:35:05.000 282 33331.87 290.24 2372.76 31.57 2010-10-09 19:35:06.000 282 33331.96 290.25 2372.69 31.56 2010-10-09 19:35:07.000 282 33331.94 290.21 2372.66 31.57 2010-10-09 19:35:08.000 282 33331.95 290.26 2372.73 31.56 2010-10-09 19:35:09.000 282 33331.90 290.20 2372.68 31.56 2010-10-09 19:35:10.000 282 33331.89 290.24 2372.64 31.56 2010-10-09 19:35:11.000 282 33331.89 290.19 2372.74 31.56 2010-10-09 19:35:12.000 282 33331.87 290.23 2372.79 31.57 2010-10-09 19:35:13.000 282 33331.86 290.18 2372.75 31.56 2010-10-09 19:35:14.000 282 33331.93 290.22 2372.76 31.56 2010-10-09 19:35:15.000 282 33331.87 290.21 2372.81 31.56 2010-10-09 19:35:16.000 282 33332.03 290.23 2372.71 31.57 2010-10-09 19:35:17.000 282 33331.84 290.22 2372.77 31.56 2010-10-09 19:35:18.000 282 33331.83 290.20 2372.69 31.57 2010-10-09 19:35:19.000 282 33331.85 290.20 2372.74 31.57 2010-10-09 19:35:20.000 282 33331.82 290.24 2372.81 31.56 2010-10-09 19:35:21.000 282 33331.96 290.19 2372.69 31.57 2010-10-09 19:35:22.000 282 33331.86 290.17 2372.78 31.57 2010-10-09 19:35:23.000 282 33331.90 290.19 2372.73 31.56 2010-10-09 19:35:24.000 282 33331.98 290.20 2372.65 31.57 2010-10-09 19:35:25.000 282 33331.91 290.19 2372.72 31.56 2010-10-09 19:35:26.000 282 33331.90 290.20 2372.71 31.57 2010-10-09 19:35:27.000 282 33331.97 290.21 2372.72 31.57 2010-10-09 19:35:28.000 282 33331.88 290.19 2372.71 31.57 2010-10-09 19:35:29.000 282 33331.97 290.19 2372.77 31.56 2010-10-09 19:35:30.000 282 33331.77 290.20 2372.80 31.56 2010-10-09 19:35:31.000 282 33331.88 290.19 2372.72 31.57 2010-10-09 19:35:32.000 282 33331.94 290.20 2372.62 31.57 2010-10-09 19:35:33.000 282 33331.84 290.25 2372.75 31.56 2010-10-09 19:35:34.000 282 33331.86 290.19 2372.69 31.56 2010-10-09 19:35:35.000 282 33331.86 290.17 2372.74 31.57 2010-10-09 19:35:36.000 282 33331.88 290.20 2372.80 31.56 2010-10-09 19:35:37.000 282 33331.85 290.19 2372.81 31.56 2010-10-09 19:35:38.000 282 33331.89 290.19 2372.75 31.57 2010-10-09 19:35:39.000 282 33331.88 290.23 2372.69 31.57 2010-10-09 19:35:40.000 282 33331.82 290.21 2372.69 31.57 2010-10-09 19:35:41.000 282 33331.91 290.21 2372.69 31.57 2010-10-09 19:35:42.000 282 33332.02 290.18 2372.69 31.57 2010-10-09 19:35:43.000 282 33331.93 290.18 2372.70 31.57 2010-10-09 19:35:44.000 282 33331.91 290.16 2372.74 31.57 2010-10-09 19:35:45.000 282 33331.92 290.19 2372.71 31.57 2010-10-09 19:35:46.000 282 33331.93 290.18 2372.72 31.57 2010-10-09 19:35:47.000 282 33331.96 290.17 2372.76 31.57 2010-10-09 19:35:48.000 282 33331.84 290.18 2372.69 31.57 2010-10-09 19:35:49.000 282 33331.86 290.17 2372.76 31.57 2010-10-09 19:35:50.000 282 33332.01 290.18 2372.63 31.57 2010-10-09 19:35:51.000 282 33331.98 290.19 2372.77 31.57 2010-10-09 19:35:52.000 282 33331.91 290.16 2372.65 31.57 2010-10-09 19:35:53.000 282 33332.06 290.17 2372.68 31.57 2010-10-09 19:35:54.000 282 33331.90 290.21 2372.80 31.57 2010-10-09 19:35:55.000 282 33332.01 290.22 2372.74 31.56 2010-10-09 19:35:56.000 282 33331.94 290.18 2372.76 31.57 2010-10-09 19:35:57.000 282 33331.94 290.18 2372.76 31.57 2010-10-09 19:35:58.000 282 33331.86 290.19 2372.62 31.57 2010-10-09 19:35:59.000 282 33331.99 290.15 2372.80 31.56 2010-10-09 19:36:00.000 282 33331.84 290.17 2372.74 31.56 2010-10-09 19:36:01.000 282 33331.88 290.17 2372.66 31.56 2010-10-09 19:36:02.000 282 33331.93 290.17 2372.68 31.57 2010-10-09 19:36:03.000 282 33331.94 290.14 2372.80 31.56 2010-10-09 19:36:04.000 282 33331.84 290.19 2372.67 31.57 2010-10-09 19:36:05.000 282 33331.96 290.19 2372.78 31.56 2010-10-09 19:36:06.000 282 33331.95 290.18 2372.73 31.56 2010-10-09 19:36:07.000 282 33331.91 290.16 2372.69 31.57 2010-10-09 19:36:08.000 282 33331.85 290.21 2372.69 31.57 2010-10-09 19:36:09.000 282 33331.93 290.15 2372.70 31.57 2010-10-09 19:36:10.000 282 33331.84 290.18 2372.69 31.56 2010-10-09 19:36:11.000 282 33331.88 290.18 2372.78 31.57 2010-10-09 19:36:12.000 282 33331.86 290.14 2372.69 31.57 2010-10-09 19:36:13.000 282 33331.78 290.14 2372.68 31.57 2010-10-09 19:36:14.000 282 33331.86 290.19 2372.71 31.57 2010-10-09 19:36:15.000 282 33331.85 290.18 2372.76 31.57 2010-10-09 19:36:16.000 282 33331.87 290.20 2372.75 31.57 2010-10-09 19:36:17.000 282 33331.95 290.20 2372.66 31.57 2010-10-09 19:36:18.000 282 33331.80 290.20 2372.76 31.57 2010-10-09 19:36:19.000 282 33331.85 290.20 2372.75 31.57 2010-10-09 19:36:20.000 282 33331.84 290.27 2372.73 31.57 2010-10-09 19:36:21.000 282 33331.91 290.19 2372.76 31.57 2010-10-09 19:36:22.000 282 33331.82 290.18 2372.64 31.57 2010-10-09 19:36:23.000 282 33331.89 290.21 2372.74 31.56 2010-10-09 19:36:24.000 282 33331.89 290.18 2372.78 31.57 2010-10-09 19:36:25.000 282 33331.84 290.16 2372.73 31.57 2010-10-09 19:36:26.000 282 33331.78 290.23 2372.77 31.57 2010-10-09 19:36:27.000 282 33331.81 290.20 2372.74 31.57 2010-10-09 19:36:28.000 282 33331.79 290.16 2372.80 31.57 2010-10-09 19:36:29.000 282 33331.75 290.20 2372.68 31.57 2010-10-09 19:36:30.000 282 33331.82 290.19 2372.71 31.57 2010-10-09 19:36:31.000 282 33331.72 290.17 2372.67 31.57 2010-10-09 19:36:32.000 282 33331.84 290.23 2372.78 31.57 2010-10-09 19:36:33.000 282 33331.79 290.18 2372.78 31.57 2010-10-09 19:36:34.000 282 33331.70 290.23 2372.75 31.57 2010-10-09 19:36:35.000 282 33331.79 290.15 2372.76 31.57 2010-10-09 19:36:36.000 282 33331.74 290.18 2372.76 31.57 2010-10-09 19:36:37.000 282 33331.78 290.18 2372.81 31.57 2010-10-09 19:36:38.000 282 33331.80 290.18 2372.75 31.57 2010-10-09 19:36:39.000 282 33331.85 290.19 2372.81 31.57 2010-10-09 19:36:40.000 282 33331.80 290.21 2372.73 31.57 2010-10-09 19:36:41.000 282 33331.84 290.22 2372.80 31.57 2010-10-09 19:36:42.000 282 33331.67 290.19 2372.78 31.57 2010-10-09 19:36:43.000 282 33331.77 290.19 2372.81 31.57 2010-10-09 19:36:44.000 282 33331.81 290.15 2372.82 31.57 2010-10-09 19:36:45.000 282 33331.81 290.13 2372.71 31.57 2010-10-09 19:36:46.000 282 33331.72 290.14 2372.78 31.57 2010-10-09 19:36:47.000 282 33331.88 290.12 2372.86 31.57 2010-10-09 19:36:48.000 282 33331.87 290.18 2372.75 31.57 2010-10-09 19:36:49.000 282 33331.85 290.18 2372.69 31.57 2010-10-09 19:36:50.000 282 33331.79 290.15 2372.75 31.57 2010-10-09 19:36:51.000 282 33331.84 290.17 2372.75 31.57 2010-10-09 19:36:52.000 282 33331.72 290.16 2372.77 31.57 2010-10-09 19:36:53.000 282 33331.91 290.13 2372.74 31.57 2010-10-09 19:36:54.000 282 33331.81 290.18 2372.75 31.57 2010-10-09 19:36:55.000 282 33331.76 290.15 2372.75 31.57 2010-10-09 19:36:56.000 282 33331.87 290.14 2372.74 31.57 2010-10-09 19:36:57.000 282 33331.85 290.16 2372.73 31.57 2010-10-09 19:36:58.000 282 33331.84 290.13 2372.78 31.57 2010-10-09 19:36:59.000 282 33331.86 290.17 2372.79 31.57 2010-10-09 19:37:00.000 282 33331.84 290.18 2372.74 31.57 2010-10-09 19:37:01.000 282 33331.85 290.17 2372.81 31.57 2010-10-09 19:37:02.000 282 33331.90 290.20 2372.69 31.57 2010-10-09 19:37:03.000 282 33331.85 290.16 2372.66 31.57 2010-10-09 19:37:04.000 282 33331.84 290.17 2372.72 31.57 2010-10-09 19:37:05.000 282 33331.83 290.16 2372.77 31.57 2010-10-09 19:37:06.000 282 33331.93 290.19 2372.73 31.57 2010-10-09 19:37:07.000 282 33331.84 290.18 2372.78 31.57 2010-10-09 19:37:08.000 282 33331.87 290.17 2372.74 31.57 2010-10-09 19:37:09.000 282 33331.79 290.15 2372.69 31.57 2010-10-09 19:37:10.000 282 33331.84 290.16 2372.72 31.57 2010-10-09 19:37:11.000 282 33331.78 290.15 2372.74 31.57 2010-10-09 19:37:12.000 282 33331.78 290.18 2372.75 31.57 2010-10-09 19:37:13.000 282 33331.82 290.21 2372.71 31.57 2010-10-09 19:37:14.000 282 33331.84 290.16 2372.80 31.57 2010-10-09 19:37:15.000 282 33331.87 290.20 2372.76 31.57 2010-10-09 19:37:16.000 282 33331.90 290.15 2372.74 31.57 2010-10-09 19:37:17.000 282 33331.82 290.22 2372.75 31.57 2010-10-09 19:37:18.000 282 33331.87 290.14 2372.77 31.57 2010-10-09 19:37:19.000 282 33331.83 290.15 2372.79 31.57 2010-10-09 19:37:20.000 282 33331.82 290.17 2372.65 31.57 2010-10-09 19:37:21.000 282 33331.83 290.13 2372.71 31.57 2010-10-09 19:37:22.000 282 33331.85 290.16 2372.69 31.57 2010-10-09 19:37:23.000 282 33331.80 290.17 2372.68 31.57 2010-10-09 19:37:24.000 282 33331.77 290.15 2372.71 31.57 2010-10-09 19:37:25.000 282 33331.81 290.18 2372.69 31.57 2010-10-09 19:37:26.000 282 33331.85 290.16 2372.75 31.57 2010-10-09 19:37:27.000 282 33331.75 290.14 2372.82 31.57 2010-10-09 19:37:28.000 282 33331.87 290.14 2372.67 31.57 2010-10-09 19:37:29.000 282 33331.84 290.15 2372.72 31.57 2010-10-09 19:37:30.000 282 33331.82 290.18 2372.76 31.57 2010-10-09 19:37:31.000 282 33331.84 290.19 2372.75 31.57 2010-10-09 19:37:32.000 282 33331.88 290.14 2372.68 31.57 2010-10-09 19:37:33.000 282 33331.81 290.18 2372.69 31.57 2010-10-09 19:37:34.000 282 33331.79 290.18 2372.69 31.57 2010-10-09 19:37:35.000 282 33331.90 290.16 2372.78 31.57 2010-10-09 19:37:36.000 282 33331.81 290.14 2372.75 31.57 2010-10-09 19:37:37.000 282 33331.81 290.14 2372.73 31.57 2010-10-09 19:37:38.000 282 33331.73 290.16 2372.65 31.57 2010-10-09 19:37:39.000 282 33331.74 290.14 2372.72 31.57 2010-10-09 19:37:40.000 282 33331.79 290.19 2372.77 31.57 2010-10-09 19:37:41.000 282 33331.74 290.15 2372.78 31.57 2010-10-09 19:37:42.000 282 33331.86 290.15 2372.78 31.57 2010-10-09 19:37:43.000 282 33331.80 290.16 2372.75 31.57 2010-10-09 19:37:44.000 282 33331.81 290.13 2372.74 31.57 2010-10-09 19:37:45.000 282 33331.80 290.11 2372.71 31.57 2010-10-09 19:37:46.000 282 33331.85 290.16 2372.77 31.57 2010-10-09 19:37:47.000 282 33331.85 290.11 2372.75 31.57 2010-10-09 19:37:48.000 282 33331.70 290.18 2372.73 31.57 2010-10-09 19:37:49.000 282 33331.87 290.13 2372.85 31.57 2010-10-09 19:37:50.000 282 33331.81 290.17 2372.76 31.57 2010-10-09 19:37:51.000 282 33331.92 290.16 2372.78 31.57 2010-10-09 19:37:52.000 282 33331.86 290.17 2372.81 31.57 2010-10-09 19:37:53.000 282 33331.90 290.15 2372.63 31.57 2010-10-09 19:37:54.000 282 33331.76 290.12 2372.72 31.57 2010-10-09 19:37:55.000 282 33331.91 290.14 2372.74 31.57 2010-10-09 19:37:56.000 282 33331.88 290.17 2372.76 31.57 2010-10-09 19:37:57.000 282 33331.88 290.11 2372.74 31.57 2010-10-09 19:37:58.000 282 33331.84 290.13 2372.77 31.57 2010-10-09 19:37:59.000 282 33331.87 290.14 2372.84 31.57 2010-10-09 19:38:00.000 282 33331.88 290.12 2372.74 31.57 2010-10-09 19:38:01.000 282 33331.86 290.14 2372.80 31.57 2010-10-09 19:38:02.000 282 33331.84 290.14 2372.79 31.57 2010-10-09 19:38:03.000 282 33331.84 290.15 2372.75 31.57 2010-10-09 19:38:04.000 282 33331.86 290.13 2372.73 31.57 2010-10-09 19:38:05.000 282 33331.87 290.14 2372.80 31.57 2010-10-09 19:38:06.000 282 33331.85 290.09 2372.76 31.57 2010-10-09 19:38:07.000 282 33331.82 290.14 2372.66 31.57 2010-10-09 19:38:08.000 282 33331.87 290.14 2372.76 31.57 2010-10-09 19:38:09.000 282 33331.91 290.16 2372.83 31.57 2010-10-09 19:38:10.000 282 33331.87 290.15 2372.69 31.57 2010-10-09 19:38:11.000 282 33331.91 290.12 2372.71 31.57 2010-10-09 19:38:12.000 282 33331.81 290.11 2372.75 31.57 2010-10-09 19:38:13.000 282 33331.85 290.08 2372.79 31.57 2010-10-09 19:38:14.000 282 33331.82 290.09 2372.82 31.57 2010-10-09 19:38:15.000 282 33331.91 290.14 2372.80 31.57 2010-10-09 19:38:16.000 282 33331.87 290.10 2372.72 31.57 2010-10-09 19:38:17.000 282 33331.90 290.10 2372.82 31.57 2010-10-09 19:38:18.000 282 33331.88 290.13 2372.73 31.57 2010-10-09 19:38:19.000 282 33331.94 290.12 2372.76 31.57 2010-10-09 19:38:20.000 282 33331.87 290.11 2372.71 31.57 2010-10-09 19:38:21.000 282 33332.01 290.14 2372.72 31.57 2010-10-09 19:38:22.000 282 33331.85 290.11 2372.80 31.57 2010-10-09 19:38:23.000 282 33331.89 290.17 2372.90 31.57 2010-10-09 19:38:24.000 282 33331.90 290.14 2372.70 31.57 2010-10-09 19:38:25.000 282 33331.85 290.08 2372.69 31.57 2010-10-09 19:38:26.000 282 33331.80 290.13 2372.72 31.57 2010-10-09 19:38:27.000 282 33331.88 290.13 2372.70 31.57 2010-10-09 19:38:28.000 282 33331.87 290.16 2372.75 31.57 2010-10-09 19:38:29.000 282 33331.84 290.16 2372.74 31.57 2010-10-09 19:38:30.000 282 33331.82 290.13 2372.71 31.57 2010-10-09 19:38:31.000 282 33331.97 290.15 2372.65 31.57 2010-10-09 19:38:32.000 282 33331.83 290.17 2372.72 31.57 2010-10-09 19:38:33.000 282 33331.85 290.12 2372.70 31.57 2010-10-09 19:38:34.000 282 33331.87 290.14 2372.72 31.57 2010-10-09 19:38:35.000 282 33331.80 290.16 2372.74 31.57 2010-10-09 19:38:36.000 282 33331.74 290.15 2372.71 31.57 2010-10-09 19:38:37.000 282 33331.76 290.14 2372.69 31.57 2010-10-09 19:38:38.000 282 33331.80 290.15 2372.64 31.57 2010-10-09 19:38:39.000 282 33331.85 290.19 2372.73 31.57 2010-10-09 19:38:40.000 282 33331.85 290.18 2372.69 31.57 2010-10-09 19:38:41.000 282 33331.68 290.19 2372.72 31.57 2010-10-09 19:38:42.000 282 33331.79 290.17 2372.77 31.57 2010-10-09 19:38:43.000 282 33331.79 290.12 2372.85 31.57 2010-10-09 19:38:44.000 282 33331.76 290.13 2372.84 31.57 2010-10-09 19:38:45.000 282 33331.80 290.16 2372.74 31.57 2010-10-09 19:38:46.000 282 33331.79 290.14 2372.77 31.57 2010-10-09 19:38:47.000 282 33331.79 290.18 2372.74 31.57 2010-10-09 19:38:48.000 282 33331.78 290.14 2372.81 31.57 2010-10-09 19:38:49.000 282 33331.88 290.19 2372.78 31.57 2010-10-09 19:38:50.000 282 33331.84 290.18 2372.69 31.57 2010-10-09 19:38:51.000 282 33331.77 290.18 2372.74 31.57 2010-10-09 19:38:52.000 282 33331.82 290.17 2372.80 31.57 2010-10-09 19:38:53.000 282 33331.74 290.18 2372.78 31.57 2010-10-09 19:38:54.000 282 33331.79 290.19 2372.73 31.57 2010-10-09 19:38:55.000 282 33331.95 290.20 2372.78 31.57 2010-10-09 19:38:56.000 282 33331.84 290.16 2372.78 31.57 2010-10-09 19:38:57.000 282 33331.80 290.17 2372.80 31.57 2010-10-09 19:38:58.000 282 33331.86 290.22 2372.78 31.57 2010-10-09 19:38:59.000 282 33331.74 290.17 2372.80 31.57 2010-10-09 19:39:00.000 282 33331.82 290.19 2372.72 31.57 2010-10-09 19:39:01.000 282 33331.81 290.18 2372.78 31.57 2010-10-09 19:39:02.000 282 33331.76 290.19 2372.75 31.57 2010-10-09 19:39:03.000 282 33331.75 290.18 2372.76 31.57 2010-10-09 19:39:04.000 282 33331.72 290.21 2372.80 31.57 2010-10-09 19:39:05.000 282 33331.73 290.22 2372.76 31.57 2010-10-09 19:39:06.000 282 33331.79 290.17 2372.81 31.57 2010-10-09 19:39:07.000 282 33331.82 290.17 2372.81 31.57 2010-10-09 19:39:08.000 282 33331.86 290.16 2372.81 31.57 2010-10-09 19:39:09.000 282 33331.85 290.18 2372.76 31.57 2010-10-09 19:39:10.000 282 33331.76 290.18 2372.72 31.57 2010-10-09 19:39:11.000 282 33331.75 290.20 2372.85 31.57 2010-10-09 19:39:12.000 282 33331.79 290.18 2372.79 31.57 2010-10-09 19:39:13.000 282 33331.78 290.20 2372.76 31.57 2010-10-09 19:39:14.000 282 33331.69 290.17 2372.82 31.57 2010-10-09 19:39:15.000 282 33331.76 290.22 2372.77 31.57 2010-10-09 19:39:16.000 282 33331.80 290.21 2372.90 31.57 2010-10-09 19:39:17.000 282 33331.96 290.19 2372.82 31.57 2010-10-09 19:39:18.000 282 33331.75 290.21 2372.87 31.57 2010-10-09 19:39:19.000 282 33331.78 290.21 2372.84 31.57 2010-10-09 19:39:20.000 282 33331.74 290.22 2372.88 31.57 2010-10-09 19:39:21.000 282 33331.78 290.22 2372.82 31.57 2010-10-09 19:39:22.000 282 33331.81 290.20 2372.75 31.57 2010-10-09 19:39:23.000 282 33331.78 290.19 2372.86 31.57 2010-10-09 19:39:24.000 282 33331.80 290.16 2372.73 31.57 2010-10-09 19:39:25.000 282 33331.76 290.21 2372.77 31.57 2010-10-09 19:39:26.000 282 33331.76 290.15 2372.79 31.57 2010-10-09 19:39:27.000 282 33331.76 290.17 2372.91 31.57 2010-10-09 19:39:28.000 282 33331.82 290.23 2372.86 31.57 2010-10-09 19:39:29.000 282 33331.77 290.18 2372.83 31.57 2010-10-09 19:39:30.000 282 33331.86 290.16 2372.82 31.57 2010-10-09 19:39:31.000 282 33331.79 290.16 2372.81 31.57 2010-10-09 19:39:32.000 282 33331.77 290.21 2372.82 31.57 2010-10-09 19:39:33.000 282 33331.81 290.15 2372.82 31.57 2010-10-09 19:39:34.000 282 33331.74 290.18 2372.76 31.57 2010-10-09 19:39:35.000 282 33331.83 290.20 2372.75 31.57 2010-10-09 19:39:36.000 282 33331.71 290.23 2372.78 31.57 2010-10-09 19:39:37.000 282 33331.79 290.23 2372.77 31.57 2010-10-09 19:39:38.000 282 33331.78 290.18 2372.78 31.57 2010-10-09 19:39:39.000 282 33331.83 290.14 2372.79 31.57 2010-10-09 19:39:40.000 282 33331.81 290.20 2372.81 31.57 2010-10-09 19:39:41.000 282 33331.79 290.18 2372.78 31.57 2010-10-09 19:39:42.000 282 33331.84 290.18 2372.80 31.57 2010-10-09 19:39:43.000 282 33331.81 290.18 2372.72 31.57 2010-10-09 19:39:44.000 282 33331.82 290.21 2372.76 31.57 2010-10-09 19:39:45.000 282 33331.84 290.16 2372.82 31.57 2010-10-09 19:39:46.000 282 33331.76 290.18 2372.81 31.57 2010-10-09 19:39:47.000 282 33331.82 290.19 2372.78 31.57 2010-10-09 19:39:48.000 282 33331.74 290.18 2372.76 31.57 2010-10-09 19:39:49.000 282 33331.68 290.18 2372.80 31.57 2010-10-09 19:39:50.000 282 33331.79 290.18 2372.74 31.57 2010-10-09 19:39:51.000 282 33331.78 290.18 2372.82 31.57 2010-10-09 19:39:52.000 282 33331.80 290.18 2372.77 31.57 2010-10-09 19:39:53.000 282 33331.76 290.20 2372.78 31.57 2010-10-09 19:39:54.000 282 33331.75 290.16 2372.81 31.57 2010-10-09 19:39:55.000 282 33331.84 290.19 2372.77 31.57 2010-10-09 19:39:56.000 282 33331.74 290.18 2372.75 31.57 2010-10-09 19:39:57.000 282 33331.83 290.18 2372.82 31.57 2010-10-09 19:39:58.000 282 33331.81 290.21 2372.82 31.57 2010-10-09 19:39:59.000 282 33331.79 290.21 2372.81 31.57 2010-10-09 19:40:00.000 282 33331.69 290.19 2372.77 31.57 2010-10-09 19:40:01.000 282 33331.74 290.19 2372.77 31.57 2010-10-09 19:40:02.000 282 33331.72 290.18 2372.79 31.57 2010-10-09 19:40:03.000 282 33331.77 290.21 2372.73 31.57 2010-10-09 19:40:04.000 282 33331.74 290.24 2372.90 31.57 2010-10-09 19:40:05.000 282 33331.80 290.20 2372.80 31.57 2010-10-09 19:40:06.000 282 33331.82 290.17 2372.76 31.57 2010-10-09 19:40:07.000 282 33331.75 290.21 2372.86 31.57 2010-10-09 19:40:08.000 282 33331.72 290.19 2372.82 31.57 2010-10-09 19:40:09.000 282 33331.73 290.22 2372.75 31.57 2010-10-09 19:40:10.000 282 33331.73 290.17 2372.74 31.57 2010-10-09 19:40:11.000 282 33331.78 290.18 2372.75 31.57 2010-10-09 19:40:12.000 282 33331.61 290.19 2372.78 31.57 2010-10-09 19:40:13.000 282 33331.78 290.19 2372.90 31.57 2010-10-09 19:40:14.000 282 33331.77 290.19 2372.88 31.57 2010-10-09 19:40:15.000 282 33331.86 290.25 2372.90 31.57 2010-10-09 19:40:16.000 282 33331.76 290.17 2372.82 31.57 2010-10-09 19:40:17.000 282 33331.79 290.25 2372.82 31.57 2010-10-09 19:40:18.000 282 33331.69 290.20 2372.70 31.57 2010-10-09 19:40:19.000 282 33331.81 290.19 2372.84 31.57 2010-10-09 19:40:20.000 282 33331.82 290.17 2372.78 31.57 2010-10-09 19:40:21.000 282 33331.74 290.16 2372.78 31.57 2010-10-09 19:40:22.000 282 33331.81 290.18 2372.76 31.57 2010-10-09 19:40:23.000 282 33331.71 290.18 2372.80 31.57 2010-10-09 19:40:24.000 282 33331.78 290.19 2372.86 31.57 2010-10-09 19:40:25.000 282 33331.79 290.13 2372.80 31.57 2010-10-09 19:40:26.000 282 33331.78 290.16 2372.84 31.57 2010-10-09 19:40:27.000 282 33331.72 290.21 2372.82 31.57 2010-10-09 19:40:28.000 282 33331.79 290.17 2372.82 31.57 2010-10-09 19:40:29.000 282 33331.76 290.23 2372.81 31.57 2010-10-09 19:40:30.000 282 33331.79 290.18 2372.87 31.57 2010-10-09 19:40:31.000 282 33331.77 290.20 2372.81 31.57 2010-10-09 19:40:32.000 282 33331.77 290.24 2372.84 31.57 2010-10-09 19:40:33.000 282 33331.84 290.19 2372.77 31.57 2010-10-09 19:40:34.000 282 33331.79 290.17 2372.81 31.57 2010-10-09 19:40:35.000 282 33331.87 290.18 2372.82 31.57 2010-10-09 19:40:36.000 282 33331.69 290.18 2372.84 31.57 2010-10-09 19:40:37.000 282 33331.85 290.18 2372.80 31.57 2010-10-09 19:40:38.000 282 33331.86 290.18 2372.86 31.57 2010-10-09 19:40:39.000 282 33331.81 290.16 2372.81 31.57 2010-10-09 19:40:40.000 282 33331.87 290.18 2372.83 31.57 2010-10-09 19:40:41.000 282 33331.87 290.18 2372.85 31.57 2010-10-09 19:40:42.000 282 33331.74 290.19 2372.86 31.57 2010-10-09 19:40:43.000 282 33331.88 290.19 2372.81 31.57 2010-10-09 19:40:44.000 282 33331.82 290.20 2372.82 31.57 2010-10-09 19:40:45.000 282 33331.75 290.22 2372.83 31.57 2010-10-09 19:40:46.000 282 33331.90 290.18 2372.82 31.57 2010-10-09 19:40:47.000 282 33331.85 290.18 2372.85 31.57 2010-10-09 19:40:48.000 282 33331.81 290.18 2372.74 31.57 2010-10-09 19:40:49.000 282 33331.81 290.15 2372.86 31.57 2010-10-09 19:40:50.000 282 33331.82 290.13 2372.77 31.57 2010-10-09 19:40:51.000 282 33331.90 290.14 2372.81 31.57 2010-10-09 19:40:52.000 282 33331.87 290.16 2372.74 31.57 2010-10-09 19:40:53.000 282 33331.90 290.14 2372.81 31.57 2010-10-09 19:40:54.000 282 33331.90 290.16 2372.88 31.57 2010-10-09 19:40:55.000 282 33331.84 290.17 2372.83 31.57 2010-10-09 19:40:56.000 282 33331.80 290.18 2372.80 31.57 2010-10-09 19:40:57.000 282 33331.96 290.19 2372.80 31.57 2010-10-09 19:40:58.000 282 33331.85 290.15 2372.80 31.57 2010-10-09 19:40:59.000 282 33331.93 290.22 2372.76 31.57 2010-10-09 19:41:00.000 282 33331.90 290.15 2372.78 31.57 2010-10-09 19:41:01.000 282 33331.90 290.19 2372.81 31.57 2010-10-09 19:41:02.000 282 33331.90 290.20 2372.83 31.57 2010-10-09 19:41:03.000 282 33331.85 290.17 2372.80 31.57 2010-10-09 19:41:04.000 282 33331.88 290.20 2372.84 31.57 2010-10-09 19:41:05.000 282 33331.78 290.19 2372.75 31.57 2010-10-09 19:41:06.000 282 33331.85 290.15 2372.86 31.57 2010-10-09 19:41:07.000 282 33331.87 290.18 2372.78 31.57 2010-10-09 19:41:08.000 282 33331.81 290.14 2372.79 31.57 2010-10-09 19:41:09.000 282 33331.85 290.18 2372.78 31.57 2010-10-09 19:41:10.000 282 33331.81 290.15 2372.75 31.57 2010-10-09 19:41:11.000 282 33331.85 290.18 2372.86 31.57 2010-10-09 19:41:12.000 282 33331.85 290.20 2372.82 31.57 2010-10-09 19:41:13.000 282 33331.69 290.21 2372.76 31.57 2010-10-09 19:41:14.000 282 33331.82 290.15 2372.81 31.57 2010-10-09 19:41:15.000 282 33331.76 290.19 2372.82 31.57 2010-10-09 19:41:16.000 282 33331.84 290.17 2372.76 31.57 2010-10-09 19:41:17.000 282 33331.97 290.15 2372.86 31.57 2010-10-09 19:41:18.000 282 33331.82 290.22 2372.77 31.57 2010-10-09 19:41:19.000 282 33331.79 290.15 2372.81 31.57 2010-10-09 19:41:20.000 282 33331.79 290.13 2372.80 31.57 2010-10-09 19:41:21.000 282 33331.79 290.18 2372.75 31.57 2010-10-09 19:41:22.000 282 33331.88 290.19 2372.86 31.57 2010-10-09 19:41:23.000 282 33331.87 290.17 2372.77 31.57 2010-10-09 19:41:24.000 282 33331.90 290.18 2372.75 31.57 2010-10-09 19:41:25.000 282 33331.85 290.18 2372.80 31.57 2010-10-09 19:41:26.000 282 33331.81 290.15 2372.78 31.57 2010-10-09 19:41:27.000 282 33331.76 290.14 2372.83 31.57 2010-10-09 19:41:28.000 282 33331.79 290.18 2372.80 31.57 2010-10-09 19:41:29.000 282 33331.80 290.18 2372.79 31.57 2010-10-09 19:41:30.000 282 33331.78 290.20 2372.75 31.57 2010-10-09 19:41:31.000 282 33331.88 290.17 2372.84 31.57 2010-10-09 19:41:32.000 282 33331.82 290.14 2372.82 31.57 2010-10-09 19:41:33.000 282 33331.81 290.20 2372.87 31.57 2010-10-09 19:41:34.000 282 33331.74 290.15 2372.86 31.57 2010-10-09 19:41:35.000 282 33331.76 290.18 2372.86 31.57 2010-10-09 19:41:36.000 282 33331.84 290.18 2372.84 31.57 2010-10-09 19:41:37.000 282 33331.92 290.16 2372.86 31.57 2010-10-09 19:41:38.000 282 33331.76 290.14 2372.80 31.57 2010-10-09 19:41:39.000 282 33331.79 290.22 2372.84 31.57 2010-10-09 19:41:40.000 282 33331.85 290.19 2372.80 31.57 2010-10-09 19:41:41.000 282 33331.85 290.20 2372.83 31.57 2010-10-09 19:41:42.000 282 33331.79 290.20 2372.74 31.57 2010-10-09 19:41:43.000 282 33331.79 290.19 2372.76 31.57 2010-10-09 19:41:44.000 282 33331.85 290.17 2372.78 31.57 2010-10-09 19:41:45.000 282 33331.77 290.13 2372.84 31.57 2010-10-09 19:41:46.000 282 33331.91 290.17 2372.71 31.57 2010-10-09 19:41:47.000 282 33331.85 290.17 2372.81 31.57 2010-10-09 19:41:48.000 282 33331.82 290.14 2372.81 31.57 2010-10-09 19:41:49.000 282 33331.94 290.18 2372.82 31.57 2010-10-09 19:41:50.000 282 33331.87 290.17 2372.81 31.57 2010-10-09 19:41:51.000 282 33331.91 290.20 2372.78 31.57 2010-10-09 19:41:52.000 282 33331.93 290.17 2372.87 31.57 2010-10-09 19:41:53.000 282 33331.94 290.18 2372.82 31.57 2010-10-09 19:41:54.000 282 33331.87 290.15 2372.84 31.57 2010-10-09 19:41:55.000 282 33331.90 290.20 2372.74 31.57 2010-10-09 19:41:56.000 282 33331.85 290.19 2372.75 31.57 2010-10-09 19:41:57.000 282 33331.91 290.18 2372.82 31.57 2010-10-09 19:41:58.000 282 33331.87 290.18 2372.80 31.57 2010-10-09 19:41:59.000 282 33331.85 290.15 2372.76 31.57 2010-10-09 19:42:00.000 282 33331.88 290.15 2372.84 31.57 2010-10-09 19:42:01.000 282 33331.98 290.17 2372.80 31.57 2010-10-09 19:42:02.000 282 33331.90 290.15 2372.78 31.57 2010-10-09 19:42:03.000 282 33331.91 290.20 2372.82 31.57 2010-10-09 19:42:04.000 282 33331.90 290.19 2372.86 31.57 2010-10-09 19:42:05.000 282 33331.88 290.17 2372.72 31.57 2010-10-09 19:42:06.000 282 33331.81 290.21 2372.80 31.57 2010-10-09 19:42:07.000 282 33331.94 290.19 2372.81 31.57 2010-10-09 19:42:08.000 282 33331.76 290.18 2372.78 31.57 2010-10-09 19:42:09.000 282 33331.84 290.15 2372.86 31.57 2010-10-09 19:42:10.000 282 33331.91 290.18 2372.82 31.57 2010-10-09 19:42:11.000 282 33331.90 290.13 2372.76 31.57 2010-10-09 19:42:12.000 282 33331.88 290.12 2372.75 31.57 2010-10-09 19:42:13.000 282 33331.92 290.12 2372.78 31.57 2010-10-09 19:42:14.000 282 33331.92 290.14 2372.81 31.57 2010-10-09 19:42:15.000 282 33331.91 290.17 2372.80 31.57 2010-10-09 19:42:16.000 282 33331.90 290.14 2372.82 31.57 2010-10-09 19:42:17.000 282 33331.97 290.12 2372.78 31.57 2010-10-09 19:42:18.000 282 33331.88 290.14 2372.90 31.57 2010-10-09 19:42:19.000 282 33331.99 290.13 2372.81 31.57 2010-10-09 19:42:20.000 282 33331.85 290.14 2372.89 31.57 2010-10-09 19:42:21.000 282 33331.97 290.15 2372.82 31.57 2010-10-09 19:42:22.000 282 33331.96 290.19 2372.83 31.57 2010-10-09 19:42:23.000 282 33331.88 290.14 2372.79 31.57 2010-10-09 19:42:24.000 282 33331.91 290.17 2372.69 31.57 2010-10-09 19:42:25.000 282 33331.96 290.19 2372.81 31.57 2010-10-09 19:42:26.000 282 33331.94 290.16 2372.85 31.57 2010-10-09 19:42:27.000 282 33331.92 290.14 2372.84 31.57 2010-10-09 19:42:28.000 282 33331.93 290.14 2372.82 31.57 2010-10-09 19:42:29.000 282 33331.96 290.16 2372.82 31.57 2010-10-09 19:42:30.000 282 33331.90 290.16 2372.86 31.57 2010-10-09 19:42:31.000 282 33331.93 290.14 2372.76 31.57 2010-10-09 19:42:32.000 282 33331.91 290.15 2372.78 31.57 2010-10-09 19:42:33.000 282 33331.94 290.15 2372.72 31.57 2010-10-09 19:42:34.000 282 33331.94 290.14 2372.84 31.57 2010-10-09 19:42:35.000 282 33331.84 290.16 2372.69 31.57 2010-10-09 19:42:36.000 282 33331.97 290.19 2372.78 31.57 2010-10-09 19:42:37.000 282 33331.88 290.13 2372.82 31.57 2010-10-09 19:42:38.000 282 33331.87 290.11 2372.81 31.57 2010-10-09 19:42:39.000 282 33331.91 290.14 2372.85 31.57 2010-10-09 19:42:40.000 282 33331.90 290.16 2372.86 31.57 2010-10-09 19:42:41.000 282 33331.87 290.18 2372.72 31.57 2010-10-09 19:42:42.000 282 33331.91 290.14 2372.80 31.57 2010-10-09 19:42:43.000 282 33331.92 290.18 2372.85 31.57 2010-10-09 19:42:44.000 282 33331.84 290.14 2372.85 31.57 2010-10-09 19:42:45.000 282 33331.95 290.12 2372.74 31.57 2010-10-09 19:42:46.000 282 33331.91 290.18 2372.76 31.57 2010-10-09 19:42:47.000 282 33331.87 290.21 2372.88 31.57 2010-10-09 19:42:48.000 282 33331.81 290.15 2372.90 31.57 2010-10-09 19:42:49.000 282 33331.79 290.15 2372.78 31.57 2010-10-09 19:42:50.000 282 33331.85 290.19 2372.75 31.57 2010-10-09 19:42:51.000 282 33331.90 290.18 2372.87 31.57 2010-10-09 19:42:52.000 282 33331.78 290.16 2372.75 31.57 2010-10-09 19:42:53.000 282 33331.75 290.19 2372.90 31.57 2010-10-09 19:42:54.000 282 33331.80 290.17 2372.81 31.57 2010-10-09 19:42:55.000 282 33331.86 290.14 2372.81 31.57 2010-10-09 19:42:56.000 282 33331.79 290.15 2372.86 31.57 2010-10-09 19:42:57.000 282 33331.84 290.13 2372.84 31.57 2010-10-09 19:42:58.000 282 33331.89 290.15 2372.89 31.57 2010-10-09 19:42:59.000 282 33331.90 290.17 2372.87 31.57 2010-10-09 19:43:00.000 282 33331.85 290.11 2372.88 31.57 2010-10-09 19:43:01.000 282 33331.79 290.15 2372.74 31.57 2010-10-09 19:43:02.000 282 33331.93 290.15 2372.76 31.57 2010-10-09 19:43:03.000 282 33331.91 290.18 2372.83 31.57 2010-10-09 19:43:04.000 282 33331.88 290.12 2372.69 31.57 2010-10-09 19:43:05.000 282 33331.82 290.19 2372.83 31.57 2010-10-09 19:43:06.000 282 33331.80 290.21 2372.87 31.57 2010-10-09 19:43:07.000 282 33331.94 290.18 2372.82 31.57 2010-10-09 19:43:08.000 282 33331.85 290.17 2372.82 31.57 2010-10-09 19:43:09.000 282 33331.94 290.18 2372.85 31.57 2010-10-09 19:43:10.000 282 33331.91 290.19 2372.83 31.57 2010-10-09 19:43:11.000 282 33331.93 290.13 2372.95 31.57 2010-10-09 19:43:12.000 282 33331.85 290.15 2372.93 31.57 2010-10-09 19:43:13.000 282 33331.87 290.15 2372.88 31.57 2010-10-09 19:43:14.000 282 33331.78 290.15 2372.86 31.57 2010-10-09 19:43:15.000 282 33331.90 290.14 2372.81 31.57 2010-10-09 19:43:16.000 282 33331.91 290.18 2372.75 31.57 2010-10-09 19:43:17.000 282 33331.91 290.16 2372.78 31.57 2010-10-09 19:43:18.000 282 33331.95 290.16 2372.91 31.57 2010-10-09 19:43:19.000 282 33331.90 290.17 2372.85 31.57 2010-10-09 19:43:20.000 282 33331.93 290.15 2372.86 31.57 2010-10-09 19:43:21.000 282 33331.90 290.15 2372.82 31.57 2010-10-09 19:43:22.000 282 33331.94 290.14 2372.83 31.57 2010-10-09 19:43:23.000 282 33331.86 290.14 2372.82 31.57 2010-10-09 19:43:24.000 282 33331.97 290.16 2372.75 31.57 2010-10-09 19:43:25.000 282 33331.91 290.19 2372.86 31.57 2010-10-09 19:43:26.000 282 33331.85 290.16 2372.86 31.57 2010-10-09 19:43:27.000 282 33331.85 290.16 2372.75 31.57 2010-10-09 19:43:28.000 282 33331.89 290.15 2372.89 31.57 2010-10-09 19:43:29.000 282 33331.82 290.16 2372.88 31.57 2010-10-09 19:43:30.000 282 33331.97 290.15 2372.84 31.57 2010-10-09 19:43:31.000 282 33331.93 290.19 2372.82 31.57 2010-10-09 19:43:32.000 282 33331.90 290.17 2372.87 31.57 2010-10-09 19:43:33.000 282 33331.83 290.14 2372.88 31.57 2010-10-09 19:43:34.000 282 33331.93 290.13 2372.90 31.57 2010-10-09 19:43:35.000 282 33331.94 290.13 2372.82 31.57 2010-10-09 19:43:36.000 282 33331.86 290.13 2372.81 31.57 2010-10-09 19:43:37.000 282 33331.85 290.18 2372.76 31.57 2010-10-09 19:43:38.000 282 33331.80 290.15 2372.80 31.57 2010-10-09 19:43:39.000 282 33331.82 290.11 2372.80 31.57 2010-10-09 19:43:40.000 282 33331.89 290.18 2372.86 31.57 2010-10-09 19:43:41.000 282 33331.80 290.16 2372.82 31.57 2010-10-09 19:43:42.000 282 33331.98 290.18 2372.82 31.57 2010-10-09 19:43:43.000 282 33331.87 290.12 2372.86 31.57 2010-10-09 19:43:44.000 282 33331.81 290.08 2372.88 31.57 2010-10-09 19:43:45.000 282 33331.93 290.16 2372.78 31.57 2010-10-09 19:43:46.000 282 33331.87 290.14 2372.91 31.57 2010-10-09 19:43:47.000 282 33331.89 290.12 2372.87 31.57 2010-10-09 19:43:48.000 282 33331.94 290.13 2372.78 31.57 2010-10-09 19:43:49.000 282 33331.88 290.15 2372.80 31.57 2010-10-09 19:43:50.000 282 33331.81 290.12 2372.84 31.57 2010-10-09 19:43:51.000 282 33331.92 290.19 2372.78 31.57 2010-10-09 19:43:52.000 282 33331.88 290.14 2372.87 31.57 2010-10-09 19:43:53.000 282 33331.93 290.18 2372.88 31.57 2010-10-09 19:43:54.000 282 33331.90 290.14 2372.77 31.57 2010-10-09 19:43:55.000 282 33331.95 290.13 2372.87 31.57 2010-10-09 19:43:56.000 282 33331.90 290.13 2372.84 31.57 2010-10-09 19:43:57.000 282 33331.85 290.12 2372.79 31.57 2010-10-09 19:43:58.000 282 33331.86 290.16 2372.85 31.57 2010-10-09 19:43:59.000 282 33331.84 290.14 2372.85 31.57 2010-10-09 19:44:00.000 282 33331.91 290.15 2372.93 31.57 2010-10-09 19:44:01.000 282 33331.85 290.13 2372.78 31.57 2010-10-09 19:44:02.000 282 33331.79 290.12 2372.80 31.57 2010-10-09 19:44:03.000 282 33331.82 290.14 2372.78 31.57 2010-10-09 19:44:04.000 282 33331.84 290.18 2372.87 31.57 2010-10-09 19:44:05.000 282 33331.88 290.17 2372.84 31.57 2010-10-09 19:44:06.000 282 33331.79 290.18 2372.84 31.57 2010-10-09 19:44:07.000 282 33331.81 290.16 2372.85 31.57 2010-10-09 19:44:08.000 282 33331.85 290.14 2372.86 31.57 2010-10-09 19:44:09.000 282 33331.87 290.19 2372.90 31.57 2010-10-09 19:44:10.000 282 33331.87 290.18 2372.84 31.57 2010-10-09 19:44:11.000 282 33331.83 290.16 2372.87 31.57 2010-10-09 19:44:12.000 282 33331.82 290.13 2372.90 31.57 2010-10-09 19:44:13.000 282 33331.85 290.20 2372.78 31.57 2010-10-09 19:44:14.000 282 33331.86 290.21 2372.84 31.57 2010-10-09 19:44:15.000 282 33331.85 290.18 2372.91 31.57 2010-10-09 19:44:16.000 282 33331.76 290.14 2372.83 31.57 2010-10-09 19:44:17.000 282 33331.76 290.16 2372.75 31.57 2010-10-09 19:44:18.000 282 33331.74 290.20 2372.88 31.57 2010-10-09 19:44:19.000 282 33331.75 290.16 2372.87 31.57 2010-10-09 19:44:20.000 282 33331.68 290.12 2372.86 31.57 2010-10-09 19:44:21.000 282 33331.70 290.17 2372.84 31.57 2010-10-09 19:44:22.000 282 33331.78 290.19 2372.86 31.57 2010-10-09 19:44:23.000 282 33331.71 290.22 2372.94 31.57 2010-10-09 19:44:24.000 282 33331.73 290.21 2372.84 31.57 2010-10-09 19:44:25.000 282 33331.86 290.16 2372.82 31.57 2010-10-09 19:44:26.000 282 33331.76 290.18 2372.87 31.57 2010-10-09 19:44:27.000 282 33331.77 290.20 2372.88 31.57 2010-10-09 19:44:28.000 282 33331.72 290.17 2372.80 31.57 2010-10-09 19:44:29.000 282 33331.77 290.15 2372.86 31.57 2010-10-09 19:44:30.000 282 33331.78 290.18 2372.82 31.57 2010-10-09 19:44:31.000 282 33331.77 290.18 2372.80 31.57 2010-10-09 19:44:32.000 282 33331.72 290.17 2372.84 31.57 2010-10-09 19:44:33.000 282 33331.78 290.16 2372.80 31.57 2010-10-09 19:44:34.000 282 33331.78 290.15 2372.94 31.57 2010-10-09 19:44:35.000 282 33331.80 290.18 2372.90 31.57 2010-10-09 19:44:36.000 282 33331.78 290.17 2372.85 31.57 2010-10-09 19:44:37.000 282 33331.87 290.13 2373.02 31.57 2010-10-09 19:44:38.000 282 33331.77 290.16 2372.91 31.57 2010-10-09 19:44:39.000 282 33331.81 290.20 2372.93 31.57 2010-10-09 19:44:40.000 282 33331.81 290.20 2372.89 31.57 2010-10-09 19:44:41.000 282 33331.71 290.17 2372.87 31.57 2010-10-09 19:44:42.000 282 33331.78 290.17 2372.81 31.57 2010-10-09 19:44:43.000 282 33331.79 290.19 2372.92 31.57 2010-10-09 19:44:44.000 282 33331.78 290.19 2372.89 31.57 2010-10-09 19:44:45.000 282 33331.75 290.18 2372.90 31.57 2010-10-09 19:44:46.000 282 33331.79 290.19 2372.92 31.57 2010-10-09 19:44:47.000 282 33331.85 290.21 2372.95 31.57 2010-10-09 19:44:48.000 282 33331.71 290.19 2372.85 31.57 2010-10-09 19:44:49.000 282 33331.85 290.21 2372.97 31.57 2010-10-09 19:44:50.000 282 33331.76 290.19 2372.86 31.57 2010-10-09 19:44:51.000 282 33331.81 290.18 2372.91 31.57 2010-10-09 19:44:52.000 282 33331.85 290.18 2372.89 31.57 2010-10-09 19:44:53.000 282 33331.83 290.17 2372.87 31.57 2010-10-09 19:44:54.000 282 33331.75 290.19 2372.96 31.57 2010-10-09 19:44:55.000 282 33331.84 290.18 2372.93 31.57 2010-10-09 19:44:56.000 282 33331.83 290.22 2372.89 31.57 2010-10-09 19:44:57.000 282 33331.84 290.19 2372.89 31.57 2010-10-09 19:44:58.000 282 33331.79 290.17 2372.84 31.57 2010-10-09 19:44:59.000 282 33331.74 290.20 2372.87 31.57 2010-10-09 19:45:00.000 282 33331.72 290.19 2372.94 31.58 2010-10-09 19:45:01.000 282 33331.90 290.22 2372.93 31.57 2010-10-09 19:45:02.000 282 33331.77 290.20 2372.87 31.57 2010-10-09 19:45:03.000 282 33331.81 290.18 2372.87 31.57 2010-10-09 19:45:04.000 282 33331.76 290.18 2372.87 31.58 2010-10-09 19:45:05.000 282 33331.72 290.20 2372.92 31.58 2010-10-09 19:45:06.000 282 33331.74 290.19 2372.89 31.58 2010-10-09 19:45:07.000 282 33331.70 290.17 2372.84 31.58 2010-10-09 19:45:08.000 282 33331.63 290.18 2372.87 31.58 2010-10-09 19:45:09.000 282 33331.67 290.21 2372.82 31.58 2010-10-09 19:45:10.000 282 33331.69 290.18 2372.86 31.58 2010-10-09 19:45:11.000 282 33331.62 290.18 2372.83 31.58 2010-10-09 19:45:12.000 282 33331.75 290.18 2372.93 31.58 2010-10-09 19:45:13.000 282 33331.75 290.19 2372.84 31.58 2010-10-09 19:45:14.000 282 33331.74 290.14 2372.81 31.58 2010-10-09 19:45:15.000 282 33331.72 290.17 2372.93 31.58 2010-10-09 19:45:16.000 282 33331.72 290.13 2372.88 31.57 2010-10-09 19:45:17.000 282 33331.71 290.18 2372.81 31.58 2010-10-09 19:45:18.000 282 33331.62 290.20 2372.93 31.57 2010-10-09 19:45:19.000 282 33331.78 290.22 2372.90 31.58 2010-10-09 19:45:20.000 282 33331.69 290.20 2372.86 31.58 2010-10-09 19:45:21.000 282 33331.81 290.20 2372.91 31.58 2010-10-09 19:45:22.000 282 33331.70 290.21 2372.91 31.58 2010-10-09 19:45:23.000 282 33331.74 290.22 2372.84 31.58 2010-10-09 19:45:24.000 282 33331.76 290.21 2372.88 31.58 2010-10-09 19:45:25.000 282 33331.72 290.18 2372.89 31.57 2010-10-09 19:45:26.000 282 33331.72 290.19 2372.89 31.58 2010-10-09 19:45:27.000 282 33331.76 290.22 2372.92 31.57 2010-10-09 19:45:28.000 282 33331.75 290.20 2372.88 31.58 2010-10-09 19:45:29.000 282 33331.79 290.21 2372.87 31.58 2010-10-09 19:45:30.000 282 33331.75 290.25 2372.86 31.58 2010-10-09 19:45:31.000 282 33331.74 290.23 2372.90 31.58 2010-10-09 19:45:32.000 282 33331.79 290.19 2372.89 31.58 2010-10-09 19:45:33.000 282 33331.72 290.28 2372.90 31.57 2010-10-09 19:45:34.000 282 33331.78 290.21 2372.86 31.58 2010-10-09 19:45:35.000 282 33331.76 290.20 2372.87 31.58 2010-10-09 19:45:36.000 282 33331.76 290.18 2372.90 31.57 2010-10-09 19:45:37.000 282 33331.75 290.18 2372.93 31.57 2010-10-09 19:45:38.000 282 33331.81 290.21 2372.88 31.57 2010-10-09 19:45:39.000 282 33331.78 290.18 2372.97 31.58 2010-10-09 19:45:40.000 282 33331.77 290.25 2372.81 31.58 2010-10-09 19:45:41.000 282 33331.76 290.19 2372.87 31.58 2010-10-09 19:45:42.000 282 33331.82 290.24 2372.85 31.58 2010-10-09 19:45:43.000 282 33331.68 290.22 2372.84 31.58 2010-10-09 19:45:44.000 282 33331.74 290.21 2372.76 31.58 2010-10-09 19:45:45.000 282 33331.75 290.26 2372.83 31.58 2010-10-09 19:45:46.000 282 33331.71 290.22 2372.87 31.58 2010-10-09 19:45:47.000 282 33331.72 290.25 2372.84 31.58 2010-10-09 19:45:48.000 282 33331.82 290.24 2372.84 31.58 2010-10-09 19:45:49.000 282 33331.74 290.24 2372.82 31.58 2010-10-09 19:45:50.000 282 33331.67 290.21 2372.89 31.58 2010-10-09 19:45:51.000 282 33331.75 290.23 2372.87 31.58 2010-10-09 19:45:52.000 282 33331.72 290.23 2372.91 31.58 2010-10-09 19:45:53.000 282 33331.75 290.21 2372.88 31.58 2010-10-09 19:45:54.000 282 33331.72 290.27 2372.90 31.58 2010-10-09 19:45:55.000 282 33331.64 290.21 2372.88 31.58 2010-10-09 19:45:56.000 282 33331.67 290.22 2372.86 31.58 2010-10-09 19:45:57.000 282 33331.71 290.26 2372.78 31.58 2010-10-09 19:45:58.000 282 33331.72 290.25 2372.86 31.58 2010-10-09 19:45:59.000 282 33331.60 290.23 2372.83 31.58 2010-10-09 19:46:00.000 282 33331.67 290.24 2373.00 31.58 2010-10-09 19:46:01.000 282 33331.68 290.29 2372.89 31.57 2010-10-09 19:46:02.000 282 33331.62 290.25 2372.94 31.58 2010-10-09 19:46:03.000 282 33331.68 290.23 2372.86 31.58 2010-10-09 19:46:04.000 282 33331.71 290.26 2372.84 31.58 2010-10-09 19:46:05.000 282 33331.68 290.26 2372.89 31.58 2010-10-09 19:46:06.000 282 33331.54 290.23 2372.90 31.58 2010-10-09 19:46:07.000 282 33331.68 290.24 2372.86 31.58 2010-10-09 19:46:08.000 282 33331.69 290.23 2372.88 31.58 2010-10-09 19:46:09.000 282 33331.66 290.31 2372.90 31.58 2010-10-09 19:46:10.000 282 33331.62 290.28 2372.86 31.58 2010-10-09 19:46:11.000 282 33331.67 290.24 2372.89 31.58 2010-10-09 19:46:12.000 282 33331.66 290.32 2372.96 31.58 2010-10-09 19:46:13.000 282 33331.72 290.29 2372.87 31.58 2010-10-09 19:46:14.000 282 33331.62 290.30 2372.84 31.58 2010-10-09 19:46:15.000 282 33331.62 290.30 2372.90 31.58 2010-10-09 19:46:16.000 282 33331.60 290.28 2372.88 31.58 2010-10-09 19:46:17.000 282 33331.62 290.29 2372.90 31.58 2010-10-09 19:46:18.000 282 33331.67 290.25 2372.90 31.58 2010-10-09 19:46:19.000 282 33331.61 290.26 2372.86 31.58 2010-10-09 19:46:20.000 282 33331.69 290.26 2372.84 31.58 2010-10-09 19:46:21.000 282 33331.68 290.29 2372.90 31.58 2010-10-09 19:46:22.000 282 33331.72 290.23 2372.89 31.58 2010-10-09 19:46:23.000 282 33331.74 290.28 2372.92 31.58 2010-10-09 19:46:24.000 282 33331.64 290.27 2372.96 31.58 2010-10-09 19:46:25.000 282 33331.70 290.30 2372.94 31.58 2010-10-09 19:46:26.000 282 33331.66 290.29 2372.93 31.58 2010-10-09 19:46:27.000 282 33331.62 290.28 2372.94 31.58 2010-10-09 19:46:28.000 282 33331.68 290.24 2373.02 31.58 2010-10-09 19:46:29.000 282 33331.59 290.25 2372.82 31.58 2010-10-09 19:46:30.000 282 33331.67 290.27 2372.97 31.58 2010-10-09 19:46:31.000 282 33331.71 290.25 2372.96 31.58 2010-10-09 19:46:32.000 282 33331.61 290.26 2373.00 31.58 2010-10-09 19:46:33.000 282 33331.63 290.23 2372.98 31.58 2010-10-09 19:46:34.000 282 33331.61 290.24 2372.95 31.58 2010-10-09 19:46:35.000 282 33331.62 290.26 2372.86 31.58 2010-10-09 19:46:36.000 282 33331.66 290.29 2372.95 31.58 2010-10-09 19:46:37.000 282 33331.54 290.23 2373.00 31.58 2010-10-09 19:46:38.000 282 33331.56 290.20 2372.95 31.58 2010-10-09 19:46:39.000 282 33331.60 290.26 2372.93 31.58 2010-10-09 19:46:40.000 282 33331.62 290.23 2372.96 31.58 2010-10-09 19:46:41.000 282 33331.65 290.26 2372.99 31.58 2010-10-09 19:46:42.000 282 33331.65 290.26 2372.84 31.58 2010-10-09 19:46:43.000 282 33331.52 290.28 2372.91 31.58 2010-10-09 19:46:44.000 282 33331.59 290.26 2372.90 31.58 2010-10-09 19:46:45.000 282 33331.60 290.29 2372.86 31.58 2010-10-09 19:46:46.000 282 33331.60 290.29 2372.93 31.58 2010-10-09 19:46:47.000 282 33331.63 290.22 2372.90 31.58 2010-10-09 19:46:48.000 282 33331.54 290.23 2372.91 31.58 2010-10-09 19:46:49.000 282 33331.61 290.24 2372.93 31.58 2010-10-09 19:46:50.000 282 33331.58 290.28 2372.98 31.58 2010-10-09 19:46:51.000 282 33331.59 290.28 2373.03 31.58 2010-10-09 19:46:52.000 282 33331.69 290.29 2372.93 31.58 2010-10-09 19:46:53.000 282 33331.58 290.28 2372.89 31.58 2010-10-09 19:46:54.000 282 33331.61 290.26 2373.02 31.58 2010-10-09 19:46:55.000 282 33331.64 290.28 2372.97 31.58 2010-10-09 19:46:56.000 282 33331.66 290.27 2372.91 31.58 2010-10-09 19:46:57.000 282 33331.62 290.26 2372.91 31.58 2010-10-09 19:46:58.000 282 33331.57 290.27 2373.01 31.58 2010-10-09 19:46:59.000 282 33331.61 290.30 2373.02 31.58 2010-10-09 19:47:00.000 282 33331.56 290.23 2372.90 31.58 2010-10-09 19:47:01.000 282 33331.59 290.27 2372.89 31.58 2010-10-09 19:47:02.000 282 33331.49 290.25 2372.93 31.58 2010-10-09 19:47:03.000 282 33331.63 290.27 2372.90 31.58 2010-10-09 19:47:04.000 282 33331.63 290.29 2373.00 31.58 2010-10-09 19:47:05.000 282 33331.64 290.30 2372.96 31.58 2010-10-09 19:47:06.000 282 33331.50 290.28 2372.96 31.58 2010-10-09 19:47:07.000 282 33331.60 290.26 2372.97 31.58 2010-10-09 19:47:08.000 282 33331.50 290.25 2372.95 31.58 2010-10-09 19:47:09.000 282 33331.63 290.23 2372.93 31.58 2010-10-09 19:47:10.000 282 33331.65 290.27 2372.88 31.58 2010-10-09 19:47:11.000 282 33331.65 290.29 2372.97 31.58 2010-10-09 19:47:12.000 282 33331.58 290.26 2372.93 31.58 2010-10-09 19:47:13.000 282 33331.56 290.31 2372.92 31.58 2010-10-09 19:47:14.000 282 33331.57 290.32 2372.99 31.58 2010-10-09 19:47:15.000 282 33331.54 290.29 2372.93 31.58 2010-10-09 19:47:16.000 282 33331.57 290.27 2372.91 31.58 2010-10-09 19:47:17.000 282 33331.57 290.29 2372.90 31.58 2010-10-09 19:47:18.000 282 33331.62 290.29 2372.89 31.58 2010-10-09 19:47:19.000 282 33331.61 290.27 2372.89 31.58 2010-10-09 19:47:20.000 282 33331.65 290.23 2372.90 31.58 2010-10-09 19:47:21.000 282 33331.68 290.29 2372.95 31.58 2010-10-09 19:47:22.000 282 33331.60 290.28 2372.93 31.58 2010-10-09 19:47:23.000 282 33331.80 290.29 2372.95 31.58 2010-10-09 19:47:24.000 282 33331.68 290.31 2372.88 31.58 2010-10-09 19:47:25.000 282 33331.58 290.30 2372.89 31.58 2010-10-09 19:47:26.000 282 33331.62 290.28 2372.86 31.58 2010-10-09 19:47:27.000 282 33331.68 290.30 2372.96 31.58 2010-10-09 19:47:28.000 282 33331.67 290.28 2372.93 31.58 2010-10-09 19:47:29.000 282 33331.64 290.30 2372.91 31.58 2010-10-09 19:47:30.000 282 33331.76 290.29 2372.89 31.58 2010-10-09 19:47:31.000 282 33331.72 290.31 2372.94 31.58 2010-10-09 19:47:32.000 282 33331.65 290.31 2372.95 31.58 2010-10-09 19:47:33.000 282 33331.66 290.31 2372.84 31.58 2010-10-09 19:47:34.000 282 33331.62 290.26 2372.93 31.58 2010-10-09 19:47:35.000 282 33331.50 290.28 2373.02 31.58 2010-10-09 19:47:36.000 282 33331.59 290.28 2372.90 31.58 2010-10-09 19:47:37.000 282 33331.61 290.30 2372.96 31.58 2010-10-09 19:47:38.000 282 33331.64 290.31 2373.02 31.58 2010-10-09 19:47:39.000 282 33331.60 290.31 2372.97 31.58 2010-10-09 19:47:40.000 282 33331.56 290.34 2372.92 31.58 2010-10-09 19:47:41.000 282 33331.57 290.31 2372.90 31.58 2010-10-09 19:47:42.000 282 33331.52 290.34 2372.93 31.58 2010-10-09 19:47:43.000 282 33331.62 290.36 2373.02 31.58 2010-10-09 19:47:44.000 282 33331.52 290.35 2372.93 31.58 2010-10-09 19:47:45.000 282 33331.57 290.29 2372.96 31.58 2010-10-09 19:47:46.000 282 33331.53 290.30 2372.86 31.58 2010-10-09 19:47:47.000 282 33331.54 290.33 2372.88 31.58 2010-10-09 19:47:48.000 282 33331.57 290.33 2372.94 31.58 2010-10-09 19:47:49.000 282 33331.62 290.33 2372.98 31.58 2010-10-09 19:47:50.000 282 33331.51 290.31 2372.96 31.58 2010-10-09 19:47:51.000 282 33331.59 290.29 2372.87 31.58 2010-10-09 19:47:52.000 282 33331.56 290.36 2372.94 31.58 2010-10-09 19:47:53.000 282 33331.54 290.31 2372.89 31.58 2010-10-09 19:47:54.000 282 33331.61 290.35 2372.97 31.58 2010-10-09 19:47:55.000 282 33331.57 290.30 2372.95 31.58 2010-10-09 19:47:56.000 282 33331.60 290.29 2372.91 31.58 2010-10-09 19:47:57.000 282 33331.53 290.32 2372.94 31.58 2010-10-09 19:47:58.000 282 33331.62 290.34 2372.96 31.58 2010-10-09 19:47:59.000 282 33331.52 290.32 2372.91 31.58 2010-10-09 19:48:00.000 282 33331.62 290.37 2372.94 31.58 2010-10-09 19:48:01.000 282 33331.51 290.33 2372.89 31.58 2010-10-09 19:48:02.000 282 33331.50 290.34 2372.89 31.58 2010-10-09 19:48:03.000 282 33331.54 290.34 2372.97 31.58 2010-10-09 19:48:04.000 282 33331.59 290.35 2372.94 31.58 2010-10-09 19:48:05.000 282 33331.59 290.34 2372.90 31.58 2010-10-09 19:48:06.000 282 33331.51 290.34 2372.95 31.58 2010-10-09 19:48:07.000 282 33331.54 290.33 2372.87 31.58 2010-10-09 19:48:08.000 282 33331.58 290.32 2372.86 31.58 2010-10-09 19:48:09.000 282 33331.48 290.33 2373.02 31.58 2010-10-09 19:48:10.000 282 33331.50 290.34 2373.01 31.58 2010-10-09 19:48:11.000 282 33331.55 290.34 2372.97 31.58 2010-10-09 19:48:12.000 282 33331.57 290.33 2373.00 31.58 2010-10-09 19:48:13.000 282 33331.59 290.34 2372.93 31.58 2010-10-09 19:48:14.000 282 33331.49 290.31 2372.88 31.58 2010-10-09 19:48:15.000 282 33331.60 290.33 2372.97 31.58 2010-10-09 19:48:16.000 282 33331.64 290.31 2372.96 31.58 2010-10-09 19:48:17.000 282 33331.53 290.32 2372.93 31.58 2010-10-09 19:48:18.000 282 33331.61 290.31 2372.93 31.58 2010-10-09 19:48:19.000 282 33331.55 290.35 2372.89 31.58 2010-10-09 19:48:20.000 282 33331.65 290.36 2372.89 31.58 2010-10-09 19:48:21.000 282 33331.65 290.31 2372.96 31.58 2010-10-09 19:48:22.000 282 33331.59 290.31 2372.96 31.58 2010-10-09 19:48:23.000 282 33331.43 290.28 2372.96 31.58 2010-10-09 19:48:24.000 282 33331.57 290.33 2372.95 31.58 2010-10-09 19:48:25.000 282 33331.62 290.33 2372.96 31.58 2010-10-09 19:48:26.000 282 33331.60 290.32 2372.93 31.58 2010-10-09 19:48:27.000 282 33331.56 290.32 2372.96 31.58 2010-10-09 19:48:28.000 282 33331.65 290.35 2372.93 31.58 2010-10-09 19:48:29.000 282 33331.53 290.33 2372.97 31.58 2010-10-09 19:48:30.000 282 33331.51 290.31 2372.96 31.58 2010-10-09 19:48:31.000 282 33331.51 290.31 2372.96 31.58 2010-10-09 19:48:32.000 282 33331.54 290.31 2372.99 31.58 2010-10-09 19:48:33.000 282 33331.60 290.31 2373.04 31.58 2010-10-09 19:48:34.000 282 33331.66 290.30 2372.96 31.58 2010-10-09 19:48:35.000 282 33331.53 290.31 2372.91 31.58 2010-10-09 19:48:36.000 282 33331.56 290.36 2372.96 31.58 2010-10-09 19:48:37.000 282 33331.56 290.31 2372.99 31.58 2010-10-09 19:48:38.000 282 33331.51 290.33 2372.93 31.58 2010-10-09 19:48:39.000 282 33331.60 290.34 2372.98 31.58 2010-10-09 19:48:40.000 282 33331.63 290.33 2372.90 31.58 2010-10-09 19:48:41.000 282 33331.50 290.35 2372.89 31.58 2010-10-09 19:48:42.000 282 33331.61 290.32 2372.97 31.58 2010-10-09 19:48:43.000 282 33331.67 290.34 2372.96 31.58 2010-10-09 19:48:44.000 282 33331.57 290.33 2372.97 31.58 2010-10-09 19:48:45.000 282 33331.60 290.39 2372.89 31.58 2010-10-09 19:48:46.000 282 33331.54 290.33 2372.93 31.58 2010-10-09 19:48:47.000 282 33331.53 290.31 2372.96 31.58 2010-10-09 19:48:48.000 282 33331.55 290.36 2372.90 31.58 2010-10-09 19:48:49.000 282 33331.59 290.31 2372.93 31.58 2010-10-09 19:48:50.000 282 33331.53 290.33 2372.94 31.58 2010-10-09 19:48:51.000 282 33331.59 290.35 2372.95 31.58 2010-10-09 19:48:52.000 282 33331.63 290.38 2372.91 31.58 2010-10-09 19:48:53.000 282 33331.57 290.32 2372.96 31.58 2010-10-09 19:48:54.000 282 33331.53 290.30 2372.93 31.58 2010-10-09 19:48:55.000 282 33331.71 290.34 2372.93 31.58 2010-10-09 19:48:56.000 282 33331.49 290.33 2372.86 31.58 2010-10-09 19:48:57.000 282 33331.54 290.32 2372.97 31.58 2010-10-09 19:48:58.000 282 33331.58 290.37 2372.91 31.58 2010-10-09 19:48:59.000 282 33331.53 290.31 2372.96 31.58 2010-10-09 19:49:00.000 282 33331.71 290.39 2373.03 31.58 2010-10-09 19:49:01.000 282 33331.66 290.31 2372.98 31.58 2010-10-09 19:49:02.000 282 33331.52 290.34 2372.95 31.58 2010-10-09 19:49:03.000 282 33331.58 290.35 2372.94 31.58 2010-10-09 19:49:04.000 282 33331.63 290.39 2372.85 31.58 2010-10-09 19:49:05.000 282 33331.53 290.34 2372.93 31.58 2010-10-09 19:49:06.000 282 33331.60 290.37 2372.91 31.58 2010-10-09 19:49:07.000 282 33331.56 290.39 2372.95 31.58 2010-10-09 19:49:08.000 282 33331.56 290.38 2372.95 31.58 2010-10-09 19:49:09.000 282 33331.58 290.37 2372.96 31.58 2010-10-09 19:49:10.000 282 33331.60 290.35 2373.00 31.58 2010-10-09 19:49:11.000 282 33331.59 290.33 2372.97 31.58 2010-10-09 19:49:12.000 282 33331.53 290.37 2373.07 31.58 2010-10-09 19:49:13.000 282 33331.56 290.41 2372.94 31.58 2010-10-09 19:49:14.000 282 33331.50 290.43 2372.96 31.58 2010-10-09 19:49:15.000 282 33331.57 290.35 2373.01 31.58 2010-10-09 19:49:16.000 282 33331.65 290.36 2372.96 31.58 2010-10-09 19:49:17.000 282 33331.62 290.37 2372.96 31.58 2010-10-09 19:49:18.000 282 33331.62 290.36 2372.96 31.58 2010-10-09 19:49:19.000 282 33331.41 290.34 2372.98 31.58 2010-10-09 19:49:20.000 282 33331.51 290.36 2373.00 31.58 2010-10-09 19:49:21.000 282 33331.57 290.40 2372.99 31.58 2010-10-09 19:49:22.000 282 33331.57 290.39 2372.97 31.58 2010-10-09 19:49:23.000 282 33331.59 290.38 2372.92 31.58 2010-10-09 19:49:24.000 282 33331.57 290.39 2372.93 31.58 2010-10-09 19:49:25.000 282 33331.62 290.40 2373.07 31.58 2010-10-09 19:49:26.000 282 33331.57 290.40 2372.97 31.58 2010-10-09 19:49:27.000 282 33331.66 290.41 2372.98 31.58 2010-10-09 19:49:28.000 282 33331.56 290.38 2372.89 31.58 2010-10-09 19:49:29.000 282 33331.53 290.37 2372.92 31.58 2010-10-09 19:49:30.000 282 33331.56 290.39 2372.91 31.58 2010-10-09 19:49:31.000 282 33331.61 290.40 2372.96 31.58 2010-10-09 19:49:32.000 282 33331.61 290.39 2372.93 31.58 2010-10-09 19:49:33.000 282 33331.62 290.40 2372.98 31.58 2010-10-09 19:49:34.000 282 33331.64 290.34 2372.90 31.58 2010-10-09 19:49:35.000 282 33331.60 290.41 2372.94 31.58 2010-10-09 19:49:36.000 282 33331.54 290.39 2372.94 31.58 2010-10-09 19:49:37.000 282 33331.59 290.37 2372.91 31.58 2010-10-09 19:49:38.000 282 33331.61 290.38 2372.91 31.58 2010-10-09 19:49:39.000 282 33331.60 290.41 2372.96 31.58 2010-10-09 19:49:40.000 282 33331.59 290.33 2372.99 31.58 2010-10-09 19:49:41.000 282 33331.57 290.40 2372.87 31.58 2010-10-09 19:49:42.000 282 33331.50 290.38 2372.91 31.58 2010-10-09 19:49:43.000 282 33331.59 290.40 2372.92 31.58 2010-10-09 19:49:44.000 282 33331.54 290.40 2372.94 31.58 2010-10-09 19:49:45.000 282 33331.51 290.40 2372.89 31.58 2010-10-09 19:49:46.000 282 33331.61 290.34 2372.90 31.58 2010-10-09 19:49:47.000 282 33331.47 290.39 2372.90 31.58 2010-10-09 19:49:48.000 282 33331.44 290.39 2372.96 31.58 2010-10-09 19:49:49.000 282 33331.57 290.43 2372.86 31.58 2010-10-09 19:49:50.000 282 33331.47 290.43 2372.89 31.58 2010-10-09 19:49:51.000 282 33331.53 290.44 2372.99 31.58 2010-10-09 19:49:52.000 282 33331.54 290.42 2373.00 31.58 2010-10-09 19:49:53.000 282 33331.52 290.39 2372.92 31.58 2010-10-09 19:49:54.000 282 33331.46 290.43 2372.94 31.58 2010-10-09 19:49:55.000 282 33331.60 290.45 2372.93 31.58 2010-10-09 19:49:56.000 282 33331.49 290.43 2372.99 31.58 2010-10-09 19:49:57.000 282 33331.57 290.48 2372.99 31.58 2010-10-09 19:49:58.000 282 33331.54 290.40 2372.95 31.58 2010-10-09 19:49:59.000 282 33331.53 290.40 2372.94 31.58 2010-10-09 19:50:00.000 282 33331.58 290.45 2373.02 31.58 2010-10-09 19:50:01.000 282 33331.47 290.46 2372.91 31.58 2010-10-09 19:50:02.000 282 33331.47 290.44 2372.95 31.58 2010-10-09 19:50:03.000 282 33331.49 290.42 2372.96 31.58 2010-10-09 19:50:04.000 282 33331.51 290.42 2373.00 31.58 2010-10-09 19:50:05.000 282 33331.49 290.43 2372.93 31.58 2010-10-09 19:50:06.000 282 33331.46 290.45 2372.94 31.58 2010-10-09 19:50:07.000 282 33331.46 290.47 2373.05 31.58 2010-10-09 19:50:08.000 282 33331.44 290.48 2373.03 31.58 2010-10-09 19:50:09.000 282 33331.44 290.44 2373.02 31.58 2010-10-09 19:50:10.000 282 33331.43 290.45 2373.04 31.58 2010-10-09 19:50:11.000 282 33331.43 290.45 2372.97 31.58 2010-10-09 19:50:12.000 282 33331.37 290.43 2373.00 31.58 2010-10-09 19:50:13.000 282 33331.30 290.43 2372.96 31.58 2010-10-09 19:50:14.000 282 33331.39 290.43 2372.99 31.58 2010-10-09 19:50:15.000 282 33331.40 290.47 2372.93 31.58 2010-10-09 19:50:16.000 282 33331.39 290.42 2373.00 31.58 2010-10-09 19:50:17.000 282 33331.35 290.43 2373.06 31.58 2010-10-09 19:50:18.000 282 33331.38 290.46 2373.05 31.58 2010-10-09 19:50:19.000 282 33331.38 290.48 2373.01 31.58 2010-10-09 19:50:20.000 282 33331.35 290.48 2373.02 31.58 2010-10-09 19:50:21.000 282 33331.45 290.43 2372.96 31.58 2010-10-09 19:50:22.000 282 33331.47 290.45 2373.05 31.58 2010-10-09 19:50:23.000 282 33331.33 290.45 2372.97 31.58 2010-10-09 19:50:24.000 282 33331.41 290.46 2372.99 31.58 2010-10-09 19:50:25.000 282 33331.36 290.45 2373.05 31.58 2010-10-09 19:50:26.000 282 33331.35 290.45 2372.99 31.58 2010-10-09 19:50:27.000 282 33331.43 290.45 2372.99 31.58 2010-10-09 19:50:28.000 282 33331.38 290.46 2372.99 31.58 2010-10-09 19:50:29.000 282 33331.32 290.50 2372.97 31.58 2010-10-09 19:50:30.000 282 33331.32 290.44 2372.97 31.58 2010-10-09 19:50:31.000 282 33331.29 290.48 2373.12 31.58 2010-10-09 19:50:32.000 282 33331.32 290.51 2373.03 31.58 2010-10-09 19:50:33.000 282 33331.26 290.52 2373.07 31.58 2010-10-09 19:50:34.000 282 33331.30 290.48 2373.05 31.58 2010-10-09 19:50:35.000 282 33331.37 290.46 2373.12 31.58 2010-10-09 19:50:36.000 282 33331.31 290.49 2372.92 31.58 2010-10-09 19:50:37.000 282 33331.29 290.48 2373.06 31.58 2010-10-09 19:50:38.000 282 33331.28 290.48 2373.06 31.58 2010-10-09 19:50:39.000 282 33331.29 290.46 2373.00 31.58 2010-10-09 19:50:40.000 282 33331.34 290.47 2373.01 31.58 2010-10-09 19:50:41.000 282 33331.36 290.52 2372.99 31.58 2010-10-09 19:50:42.000 282 33331.18 290.48 2373.06 31.58 2010-10-09 19:50:43.000 282 33331.39 290.52 2373.07 31.58 2010-10-09 19:50:44.000 282 33331.26 290.52 2373.09 31.58 2010-10-09 19:50:45.000 282 33331.28 290.45 2373.04 31.58 2010-10-09 19:50:46.000 282 33331.30 290.50 2373.06 31.58 2010-10-09 19:50:47.000 282 33331.16 290.45 2373.01 31.58 2010-10-09 19:50:48.000 282 33331.35 290.52 2372.96 31.58 2010-10-09 19:50:49.000 282 33331.32 290.53 2373.05 31.58 2010-10-09 19:50:50.000 282 33331.29 290.50 2373.02 31.58 2010-10-09 19:50:51.000 282 33331.34 290.57 2373.08 31.58 2010-10-09 19:50:52.000 282 33331.25 290.54 2373.06 31.58 2010-10-09 19:50:53.000 282 33331.24 290.52 2373.14 31.58 2010-10-09 19:50:54.000 282 33331.29 290.49 2373.12 31.58 2010-10-09 19:50:55.000 282 33331.32 290.56 2373.07 31.58 2010-10-09 19:50:56.000 282 33331.22 290.54 2373.05 31.58 2010-10-09 19:50:57.000 282 33331.30 290.53 2372.99 31.58 2010-10-09 19:50:58.000 282 33331.27 290.56 2373.06 31.58 2010-10-09 19:50:59.000 282 33331.26 290.54 2373.00 31.58 2010-10-09 19:51:00.000 282 33331.27 290.56 2373.06 31.58 2010-10-09 19:51:01.000 282 33331.24 290.53 2373.11 31.58 2010-10-09 19:51:02.000 282 33331.21 290.50 2373.02 31.58 2010-10-09 19:51:03.000 282 33331.25 290.57 2373.06 31.58 2010-10-09 19:51:04.000 282 33331.21 290.56 2373.07 31.58 2010-10-09 19:51:05.000 282 33331.21 290.55 2373.00 31.58 2010-10-09 19:51:06.000 282 33331.26 290.56 2373.05 31.58 2010-10-09 19:51:07.000 282 33331.28 290.57 2373.02 31.58 2010-10-09 19:51:08.000 282 33331.28 290.58 2373.06 31.58 2010-10-09 19:51:09.000 282 33331.26 290.55 2373.06 31.58 2010-10-09 19:51:10.000 282 33331.26 290.56 2373.07 31.58 2010-10-09 19:51:11.000 282 33331.23 290.58 2373.08 31.58 2010-10-09 19:51:12.000 282 33331.34 290.51 2373.09 31.58 2010-10-09 19:51:13.000 282 33331.26 290.56 2373.05 31.58 2010-10-09 19:51:14.000 282 33331.23 290.54 2373.03 31.58 2010-10-09 19:51:15.000 282 33331.39 290.54 2373.12 31.58 2010-10-09 19:51:16.000 282 33331.38 290.54 2373.07 31.58 2010-10-09 19:51:17.000 282 33331.36 290.55 2373.04 31.58 2010-10-09 19:51:18.000 282 33331.27 290.51 2373.08 31.58 2010-10-09 19:51:19.000 282 33331.34 290.50 2373.01 31.58 2010-10-09 19:51:20.000 282 33331.38 290.58 2373.00 31.58 2010-10-09 19:51:21.000 282 33331.30 290.57 2373.00 31.58 2010-10-09 19:51:22.000 282 33331.24 290.52 2373.11 31.58 2010-10-09 19:51:23.000 282 33331.38 290.52 2373.14 31.58 2010-10-09 19:51:24.000 282 33331.34 290.56 2372.99 31.58 2010-10-09 19:51:25.000 282 33331.42 290.57 2373.07 31.58 2010-10-09 19:51:26.000 282 33331.32 290.53 2373.09 31.58 2010-10-09 19:51:27.000 282 33331.31 290.53 2373.02 31.58 2010-10-09 19:51:28.000 282 33331.36 290.55 2373.09 31.58 2010-10-09 19:51:29.000 282 33331.34 290.56 2373.02 31.58 2010-10-09 19:51:30.000 282 33331.30 290.54 2373.06 31.58 2010-10-09 19:51:31.000 282 33331.33 290.55 2373.12 31.58 2010-10-09 19:51:32.000 282 33331.36 290.57 2373.01 31.58 2010-10-09 19:51:33.000 282 33331.36 290.60 2373.10 31.58 2010-10-09 19:51:34.000 282 33331.32 290.57 2373.01 31.58 2010-10-09 19:51:35.000 282 33331.38 290.53 2373.16 31.58 2010-10-09 19:51:36.000 282 33331.39 290.56 2373.00 31.58 2010-10-09 19:51:37.000 282 33331.32 290.56 2373.07 31.58 2010-10-09 19:51:38.000 282 33331.28 290.56 2373.03 31.58 2010-10-09 19:51:39.000 282 33331.36 290.58 2372.99 31.58 2010-10-09 19:51:40.000 282 33331.38 290.60 2373.03 31.58 2010-10-09 19:51:41.000 282 33331.35 290.56 2373.02 31.58 2010-10-09 19:51:42.000 282 33331.32 290.59 2373.04 31.58 2010-10-09 19:51:43.000 282 33331.47 290.57 2373.01 31.58 2010-10-09 19:51:44.000 282 33331.37 290.61 2373.08 31.58 2010-10-09 19:51:45.000 282 33331.40 290.56 2373.03 31.58 2010-10-09 19:51:46.000 282 33331.39 290.58 2373.01 31.58 2010-10-09 19:51:47.000 282 33331.42 290.57 2373.12 31.58 2010-10-09 19:51:48.000 282 33331.36 290.60 2372.99 31.58 2010-10-09 19:51:49.000 282 33331.40 290.59 2373.16 31.58 2010-10-09 19:51:50.000 282 33331.31 290.60 2373.06 31.58 2010-10-09 19:51:51.000 282 33331.36 290.61 2373.00 31.58 2010-10-09 19:51:52.000 282 33331.38 290.59 2373.08 31.58 2010-10-09 19:51:53.000 282 33331.34 290.59 2373.03 31.58 2010-10-09 19:51:54.000 282 33331.47 290.54 2373.10 31.58 2010-10-09 19:51:55.000 282 33331.32 290.55 2372.95 31.58 2010-10-09 19:51:56.000 282 33331.22 290.60 2372.98 31.58 2010-10-09 19:51:57.000 282 33331.34 290.60 2373.00 31.58 2010-10-09 19:51:58.000 282 33331.36 290.57 2373.06 31.58 2010-10-09 19:51:59.000 282 33331.35 290.58 2373.13 31.58 2010-10-09 19:52:00.000 282 33331.31 290.59 2373.02 31.58 2010-10-09 19:52:01.000 282 33331.39 290.58 2372.99 31.58 2010-10-09 19:52:02.000 282 33331.41 290.60 2373.14 31.58 2010-10-09 19:52:03.000 282 33331.36 290.62 2373.09 31.58 2010-10-09 19:52:04.000 282 33331.32 290.60 2373.07 31.58 2010-10-09 19:52:05.000 282 33331.33 290.64 2373.05 31.58 2010-10-09 19:52:06.000 282 33331.23 290.57 2373.11 31.58 2010-10-09 19:52:07.000 282 33331.36 290.61 2373.05 31.58 2010-10-09 19:52:08.000 282 33331.29 290.63 2373.00 31.58 2010-10-09 19:52:09.000 282 33331.31 290.62 2373.07 31.58 2010-10-09 19:52:10.000 282 33331.37 290.65 2373.05 31.58 2010-10-09 19:52:11.000 282 33331.34 290.64 2372.94 31.58 2010-10-09 19:52:12.000 282 33331.27 290.62 2373.09 31.58 2010-10-09 19:52:13.000 282 33331.29 290.60 2373.08 31.58 2010-10-09 19:52:14.000 282 33331.35 290.62 2373.06 31.58 2010-10-09 19:52:15.000 282 33331.25 290.60 2373.02 31.58 2010-10-09 19:52:16.000 282 33331.23 290.60 2373.11 31.58 2010-10-09 19:52:17.000 282 33331.23 290.64 2373.04 31.58 2010-10-09 19:52:18.000 282 33331.33 290.64 2372.99 31.58 2010-10-09 19:52:19.000 282 33331.21 290.65 2373.10 31.58 2010-10-09 19:52:20.000 282 33331.18 290.64 2373.04 31.58 2010-10-09 19:52:21.000 282 33331.18 290.66 2373.01 31.58 2010-10-09 19:52:22.000 282 33331.18 290.62 2373.08 31.58 2010-10-09 19:52:23.000 282 33331.22 290.65 2373.03 31.58 2010-10-09 19:52:24.000 282 33331.16 290.60 2373.09 31.58 2010-10-09 19:52:25.000 282 33331.25 290.63 2373.06 31.58 2010-10-09 19:52:26.000 282 33331.28 290.66 2373.12 31.58 2010-10-09 19:52:27.000 282 33331.21 290.64 2373.06 31.58 2010-10-09 19:52:28.000 282 33331.25 290.69 2373.14 31.58 2010-10-09 19:52:29.000 282 33331.21 290.65 2373.05 31.58 2010-10-09 19:52:30.000 282 33331.21 290.69 2373.13 31.58 2010-10-09 19:52:31.000 282 33331.22 290.64 2373.10 31.58 2010-10-09 19:52:32.000 282 33331.13 290.66 2373.10 31.58 2010-10-09 19:52:33.000 282 33331.10 290.67 2373.08 31.58 2010-10-09 19:52:34.000 282 33331.22 290.68 2373.10 31.58 2010-10-09 19:52:35.000 282 33331.17 290.68 2373.03 31.58 2010-10-09 19:52:36.000 282 33331.23 290.68 2373.14 31.58 2010-10-09 19:52:37.000 282 33331.19 290.64 2373.00 31.58 2010-10-09 19:52:38.000 282 33331.16 290.66 2373.06 31.58 2010-10-09 19:52:39.000 282 33331.09 290.63 2373.09 31.58 2010-10-09 19:52:40.000 282 33331.21 290.65 2373.04 31.58 2010-10-09 19:52:41.000 282 33331.19 290.69 2373.05 31.58 2010-10-09 19:52:42.000 282 33331.19 290.68 2373.11 31.58 2010-10-09 19:52:43.000 282 33331.18 290.69 2373.16 31.58 2010-10-09 19:52:44.000 282 33331.18 290.64 2373.10 31.58 2010-10-09 19:52:45.000 282 33331.18 290.63 2373.06 31.58 2010-10-09 19:52:46.000 282 33331.23 290.67 2373.11 31.58 2010-10-09 19:52:47.000 282 33331.06 290.65 2373.05 31.58 2010-10-09 19:52:48.000 282 33331.08 290.67 2373.07 31.58 2010-10-09 19:52:49.000 282 33331.21 290.61 2373.03 31.58 2010-10-09 19:52:50.000 282 33331.18 290.67 2373.07 31.58 2010-10-09 19:52:51.000 282 33331.21 290.67 2373.07 31.58 2010-10-09 19:52:52.000 282 33331.13 290.68 2373.12 31.58 2010-10-09 19:52:53.000 282 33331.14 290.64 2373.11 31.58 2010-10-09 19:52:54.000 282 33331.16 290.66 2373.11 31.58 2010-10-09 19:52:55.000 282 33331.07 290.70 2373.09 31.58 2010-10-09 19:52:56.000 282 33331.14 290.72 2373.09 31.58 2010-10-09 19:52:57.000 282 33331.17 290.68 2373.12 31.58 2010-10-09 19:52:58.000 282 33331.16 290.71 2373.06 31.58 2010-10-09 19:52:59.000 282 33331.21 290.72 2373.09 31.58 2010-10-09 19:53:00.000 282 33331.07 290.70 2373.04 31.58 2010-10-09 19:53:01.000 282 33331.10 290.70 2373.06 31.58 2010-10-09 19:53:02.000 282 33331.24 290.69 2373.09 31.58 2010-10-09 19:53:03.000 282 33331.12 290.68 2373.09 31.58 2010-10-09 19:53:04.000 282 33331.14 290.71 2373.05 31.58 2010-10-09 19:53:05.000 282 33331.09 290.69 2373.06 31.58 2010-10-09 19:53:06.000 282 33331.13 290.73 2373.09 31.58 2010-10-09 19:53:07.000 282 33331.09 290.72 2373.10 31.58 2010-10-09 19:53:08.000 282 33331.12 290.73 2373.11 31.58 2010-10-09 19:53:09.000 282 33331.08 290.72 2373.09 31.58 2010-10-09 19:53:10.000 282 33331.08 290.76 2373.11 31.58 2010-10-09 19:53:11.000 282 33331.02 290.69 2373.09 31.58 2010-10-09 19:53:12.000 282 33331.04 290.74 2373.19 31.58 2010-10-09 19:53:13.000 282 33331.13 290.76 2373.03 31.58 2010-10-09 19:53:14.000 282 33331.16 290.69 2373.09 31.58 2010-10-09 19:53:15.000 282 33331.07 290.73 2373.03 31.58 2010-10-09 19:53:16.000 282 33331.05 290.72 2373.14 31.58 2010-10-09 19:53:17.000 282 33331.09 290.71 2373.07 31.58 2010-10-09 19:53:18.000 282 33331.16 290.69 2373.20 31.58 2010-10-09 19:53:19.000 282 33331.04 290.74 2373.18 31.58 2010-10-09 19:53:20.000 282 33331.16 290.69 2373.18 31.58 2010-10-09 19:53:21.000 282 33331.11 290.70 2373.14 31.58 2010-10-09 19:53:22.000 282 33331.15 290.70 2373.11 31.58 2010-10-09 19:53:23.000 282 33331.13 290.74 2373.15 31.58 2010-10-09 19:53:24.000 282 33331.08 290.74 2373.12 31.58 2010-10-09 19:53:25.000 282 33331.16 290.76 2373.12 31.58 2010-10-09 19:53:26.000 282 33331.11 290.75 2373.17 31.58 2010-10-09 19:53:27.000 282 33331.07 290.70 2373.15 31.58 2010-10-09 19:53:28.000 282 33331.12 290.74 2373.09 31.58 2010-10-09 19:53:29.000 282 33331.16 290.77 2373.12 31.58 2010-10-09 19:53:30.000 282 33331.06 290.77 2373.11 31.58 2010-10-09 19:53:31.000 282 33331.04 290.77 2373.02 31.58 2010-10-09 19:53:32.000 282 33331.12 290.73 2373.10 31.58 2010-10-09 19:53:33.000 282 33331.08 290.70 2373.10 31.58 2010-10-09 19:53:34.000 282 33331.03 290.75 2373.02 31.58 2010-10-09 19:53:35.000 282 33331.07 290.78 2373.04 31.58 2010-10-09 19:53:36.000 282 33331.13 290.76 2373.12 31.58 2010-10-09 19:53:37.000 282 33331.03 290.78 2373.09 31.58 2010-10-09 19:53:38.000 282 33330.96 290.75 2373.14 31.58 2010-10-09 19:53:39.000 282 33331.02 290.77 2373.09 31.58 2010-10-09 19:53:40.000 282 33331.10 290.74 2373.12 31.58 2010-10-09 19:53:41.000 282 33331.06 290.78 2373.14 31.58 2010-10-09 19:53:42.000 282 33331.04 290.81 2373.17 31.58 2010-10-09 19:53:43.000 282 33330.98 290.77 2373.09 31.58 2010-10-09 19:53:44.000 282 33331.09 290.79 2373.18 31.58 2010-10-09 19:53:45.000 282 33331.00 290.77 2373.18 31.58 2010-10-09 19:53:46.000 282 33330.97 290.80 2373.18 31.58 2010-10-09 19:53:47.000 282 33330.95 290.82 2373.25 31.58 2010-10-09 19:53:48.000 282 33330.97 290.76 2373.15 31.58 2010-10-09 19:53:49.000 282 33331.01 290.82 2373.16 31.58 2010-10-09 19:53:50.000 282 33330.98 290.81 2373.13 31.58 2010-10-09 19:53:51.000 282 33330.91 290.78 2373.11 31.58 2010-10-09 19:53:52.000 282 33330.95 290.81 2373.16 31.58 2010-10-09 19:53:53.000 282 33331.04 290.76 2373.11 31.58 2010-10-09 19:53:54.000 282 33330.92 290.79 2373.09 31.58 2010-10-09 19:53:55.000 282 33330.97 290.81 2373.19 31.58 2010-10-09 19:53:56.000 282 33330.95 290.81 2373.11 31.58 2010-10-09 19:53:57.000 282 33330.97 290.85 2373.13 31.58 2010-10-09 19:53:58.000 282 33330.95 290.83 2373.17 31.58 2010-10-09 19:53:59.000 282 33330.98 290.85 2373.23 31.58 2010-10-09 19:54:00.000 282 33331.00 290.78 2373.12 31.58 2010-10-09 19:54:01.000 282 33330.88 290.77 2373.20 31.58 2010-10-09 19:54:02.000 282 33330.88 290.82 2373.05 31.58 2010-10-09 19:54:03.000 282 33330.91 290.82 2373.05 31.58 2010-10-09 19:54:04.000 282 33330.95 290.85 2373.18 31.58 2010-10-09 19:54:05.000 282 33330.95 290.85 2373.19 31.58 2010-10-09 19:54:06.000 282 33330.94 290.83 2373.19 31.58 2010-10-09 19:54:07.000 282 33330.86 290.85 2373.16 31.58 2010-10-09 19:54:08.000 282 33330.93 290.83 2373.07 31.58 2010-10-09 19:54:09.000 282 33330.95 290.83 2373.12 31.58 2010-10-09 19:54:10.000 282 33330.85 290.83 2373.07 31.58 2010-10-09 19:54:11.000 282 33330.86 290.84 2373.19 31.58 2010-10-09 19:54:12.000 282 33330.90 290.79 2373.12 31.58 2010-10-09 19:54:13.000 282 33330.86 290.83 2373.12 31.58 2010-10-09 19:54:14.000 282 33330.82 290.89 2373.24 31.58 2010-10-09 19:54:15.000 282 33330.84 290.87 2373.15 31.58 2010-10-09 19:54:16.000 282 33330.91 290.87 2373.17 31.58 2010-10-09 19:54:17.000 282 33330.83 290.85 2373.19 31.58 2010-10-09 19:54:18.000 282 33330.82 290.89 2373.18 31.59 2010-10-09 19:54:19.000 282 33330.99 290.91 2373.23 31.58 2010-10-09 19:54:20.000 282 33330.89 290.87 2373.14 31.58 2010-10-09 19:54:21.000 282 33330.82 290.89 2373.09 31.59 2010-10-09 19:54:22.000 282 33330.81 290.85 2373.23 31.58 2010-10-09 19:54:23.000 282 33330.87 290.85 2373.23 31.59 2010-10-09 19:54:24.000 282 33330.83 290.87 2373.23 31.59 2010-10-09 19:54:25.000 282 33330.79 290.90 2373.26 31.58 2010-10-09 19:54:26.000 282 33330.70 290.86 2373.21 31.58 2010-10-09 19:54:27.000 282 33330.70 290.86 2373.18 31.58 2010-10-09 19:54:28.000 282 33330.82 290.89 2373.16 31.58 2010-10-09 19:54:29.000 282 33330.78 290.90 2373.21 31.59 2010-10-09 19:54:30.000 282 33330.79 290.91 2373.16 31.58 2010-10-09 19:54:31.000 282 33330.77 290.92 2373.20 31.59 2010-10-09 19:54:32.000 282 33330.75 290.87 2373.22 31.58 2010-10-09 19:54:33.000 282 33330.78 290.86 2373.17 31.58 2010-10-09 19:54:34.000 282 33330.78 290.89 2373.24 31.58 2010-10-09 19:54:35.000 282 33330.83 290.87 2373.27 31.58 2010-10-09 19:54:36.000 282 33330.82 290.88 2373.22 31.59 2010-10-09 19:54:37.000 282 33330.81 290.94 2373.23 31.59 2010-10-09 19:54:38.000 282 33330.83 290.87 2373.26 31.59 2010-10-09 19:54:39.000 282 33330.83 290.88 2373.21 31.59 2010-10-09 19:54:40.000 282 33330.82 290.91 2373.29 31.59 2010-10-09 19:54:41.000 282 33330.76 290.92 2373.22 31.59 2010-10-09 19:54:42.000 282 33330.82 290.89 2373.21 31.58 2010-10-09 19:54:43.000 282 33330.75 290.91 2373.23 31.59 2010-10-09 19:54:44.000 282 33330.88 290.88 2373.13 31.59 2010-10-09 19:54:45.000 282 33330.78 290.88 2373.21 31.59 2010-10-09 19:54:46.000 282 33330.87 290.88 2373.16 31.59 2010-10-09 19:54:47.000 282 33330.89 290.93 2373.22 31.59 2010-10-09 19:54:48.000 282 33330.82 290.98 2373.18 31.59 2010-10-09 19:54:49.000 282 33330.79 290.87 2373.24 31.59 2010-10-09 19:54:50.000 282 33330.84 290.90 2373.17 31.58 2010-10-09 19:54:51.000 282 33330.82 290.90 2373.14 31.59 2010-10-09 19:54:52.000 282 33330.89 290.88 2373.15 31.59 2010-10-09 19:54:53.000 282 33330.82 290.92 2373.19 31.59 2010-10-09 19:54:54.000 282 33330.88 290.92 2373.18 31.59 2010-10-09 19:54:55.000 282 33330.81 290.88 2373.25 31.59 2010-10-09 19:54:56.000 282 33330.86 290.88 2373.16 31.59 2010-10-09 19:54:57.000 282 33330.88 290.89 2373.08 31.59 2010-10-09 19:54:58.000 282 33330.85 290.90 2373.15 31.59 2010-10-09 19:54:59.000 282 33330.85 290.93 2373.20 31.59 2010-10-09 19:55:00.000 282 33330.78 290.95 2373.21 31.59 2010-10-09 19:55:01.000 282 33330.95 290.92 2373.15 31.59 2010-10-09 19:55:02.000 282 33330.83 290.93 2373.23 31.59 2010-10-09 19:55:03.000 282 33330.80 290.90 2373.24 31.59 2010-10-09 19:55:04.000 282 33330.80 290.95 2373.20 31.59 2010-10-09 19:55:05.000 282 33330.82 290.90 2373.14 31.59 2010-10-09 19:55:06.000 282 33330.86 290.95 2373.25 31.59 2010-10-09 19:55:07.000 282 33330.89 290.96 2373.12 31.58 2010-10-09 19:55:08.000 282 33330.85 290.92 2373.16 31.59 2010-10-09 19:55:09.000 282 33330.87 290.91 2373.18 31.59 2010-10-09 19:55:10.000 282 33330.88 290.98 2373.15 31.59 2010-10-09 19:55:11.000 282 33330.81 290.95 2373.17 31.59 2010-10-09 19:55:12.000 282 33330.87 290.94 2373.23 31.59 2010-10-09 19:55:13.000 282 33330.84 290.95 2373.07 31.59 2010-10-09 19:55:14.000 282 33330.88 290.97 2373.20 31.58 2010-10-09 19:55:15.000 282 33330.81 290.97 2373.15 31.58 2010-10-09 19:55:16.000 282 33330.86 291.00 2373.10 31.59 2010-10-09 19:55:17.000 282 33330.83 290.96 2373.20 31.59 2010-10-09 19:55:18.000 282 33330.82 290.95 2373.05 31.59 2010-10-09 19:55:19.000 282 33330.82 291.00 2373.09 31.59 2010-10-09 19:55:20.000 282 33330.83 290.94 2373.21 31.59 2010-10-09 19:55:21.000 282 33330.80 290.89 2373.22 31.59 2010-10-09 19:55:22.000 282 33330.81 291.00 2373.11 31.59 2010-10-09 19:55:23.000 282 33330.85 290.99 2373.14 31.59 2010-10-09 19:55:24.000 282 33330.79 290.94 2373.19 31.59 2010-10-09 19:55:25.000 282 33330.76 290.97 2373.16 31.59 2010-10-09 19:55:26.000 282 33330.76 291.01 2373.22 31.59 2010-10-09 19:55:27.000 282 33330.76 290.99 2373.22 31.59 2010-10-09 19:55:28.000 282 33330.85 291.02 2373.22 31.59 2010-10-09 19:55:29.000 282 33330.75 291.00 2373.13 31.59 2010-10-09 19:55:30.000 282 33330.70 291.01 2373.20 31.59 2010-10-09 19:55:31.000 282 33330.73 290.99 2373.14 31.59 2010-10-09 19:55:32.000 282 33330.76 291.02 2373.12 31.59 2010-10-09 19:55:33.000 282 33330.73 291.02 2373.14 31.59 2010-10-09 19:55:34.000 282 33330.66 291.03 2373.22 31.59 2010-10-09 19:55:35.000 282 33330.73 291.03 2373.20 31.59 2010-10-09 19:55:36.000 282 33330.72 291.04 2373.18 31.59 2010-10-09 19:55:37.000 282 33330.72 291.05 2373.20 31.59 2010-10-09 19:55:38.000 282 33330.81 291.01 2373.11 31.59 2010-10-09 19:55:39.000 282 33330.82 290.97 2373.09 31.59 2010-10-09 19:55:40.000 282 33330.78 291.01 2373.18 31.59 2010-10-09 19:55:41.000 282 33330.74 290.98 2373.15 31.59 2010-10-09 19:55:42.000 282 33330.81 291.01 2373.16 31.59 2010-10-09 19:55:43.000 282 33330.70 291.04 2373.16 31.59 2010-10-09 19:55:44.000 282 33330.71 291.01 2373.22 31.59 2010-10-09 19:55:45.000 282 33330.76 290.97 2373.12 31.59 2010-10-09 19:55:46.000 282 33330.88 290.99 2373.25 31.59 2010-10-09 19:55:47.000 282 33330.81 291.01 2373.17 31.59 2010-10-09 19:55:48.000 282 33330.83 291.03 2373.17 31.59 2010-10-09 19:55:49.000 282 33330.83 291.01 2373.18 31.59 2010-10-09 19:55:50.000 282 33330.82 291.05 2373.13 31.59 2010-10-09 19:55:51.000 282 33330.66 291.04 2373.12 31.59 2010-10-09 19:55:52.000 282 33330.81 291.04 2373.16 31.59 2010-10-09 19:55:53.000 282 33330.74 291.06 2373.16 31.59 2010-10-09 19:55:54.000 282 33330.73 291.07 2373.16 31.59 2010-10-09 19:55:55.000 282 33330.66 291.01 2373.14 31.59 2010-10-09 19:55:56.000 282 33330.75 291.03 2373.15 31.59 2010-10-09 19:55:57.000 282 33330.72 291.03 2373.20 31.59 2010-10-09 19:55:58.000 282 33330.82 291.01 2373.18 31.59 2010-10-09 19:55:59.000 282 33330.81 291.06 2373.17 31.59 2010-10-09 19:56:00.000 282 33330.72 291.05 2373.17 31.59 2010-10-09 19:56:01.000 282 33330.73 291.05 2373.17 31.59 2010-10-09 19:56:02.000 282 33330.75 291.09 2373.20 31.59 2010-10-09 19:56:03.000 282 33330.68 291.06 2373.20 31.59 2010-10-09 19:56:04.000 282 33330.77 291.07 2373.22 31.59 2010-10-09 19:56:05.000 282 33330.73 291.11 2373.23 31.59 2010-10-09 19:56:06.000 282 33330.79 291.06 2373.23 31.59 2010-10-09 19:56:07.000 282 33330.82 291.07 2373.21 31.59 2010-10-09 19:56:08.000 282 33330.83 291.08 2373.28 31.59 2010-10-09 19:56:09.000 282 33330.82 291.08 2373.19 31.59 2010-10-09 19:56:10.000 282 33330.76 291.07 2373.16 31.59 2010-10-09 19:56:11.000 282 33330.76 291.06 2373.21 31.59 2010-10-09 19:56:12.000 282 33330.76 291.07 2373.16 31.59 2010-10-09 19:56:13.000 282 33330.79 291.10 2373.21 31.59 2010-10-09 19:56:14.000 282 33330.74 291.07 2373.18 31.59 2010-10-09 19:56:15.000 282 33330.78 291.06 2373.15 31.59 2010-10-09 19:56:16.000 282 33330.81 291.04 2373.06 31.59 2010-10-09 19:56:17.000 282 33330.78 291.04 2373.23 31.59 2010-10-09 19:56:18.000 282 33330.78 291.08 2373.17 31.59 2010-10-09 19:56:19.000 282 33330.70 291.06 2373.20 31.59 2010-10-09 19:56:20.000 282 33330.77 291.09 2373.21 31.59 2010-10-09 19:56:21.000 282 33330.72 291.12 2373.28 31.59 2010-10-09 19:56:22.000 282 33330.79 291.08 2373.26 31.59 2010-10-09 19:56:23.000 282 33330.69 291.06 2373.22 31.59 2010-10-09 19:56:24.000 282 33330.75 291.10 2373.17 31.59 2010-10-09 19:56:25.000 282 33330.67 291.08 2373.28 31.59 2010-10-09 19:56:26.000 282 33330.83 291.07 2373.12 31.59 2010-10-09 19:56:27.000 282 33330.68 291.05 2373.17 31.59 2010-10-09 19:56:28.000 282 33330.64 291.09 2373.21 31.59 2010-10-09 19:56:29.000 282 33330.62 291.06 2373.21 31.59 2010-10-09 19:56:30.000 282 33330.70 291.06 2373.25 31.59 2010-10-09 19:56:31.000 282 33330.67 291.07 2373.15 31.59 2010-10-09 19:56:32.000 282 33330.69 291.05 2373.28 31.59 2010-10-09 19:56:33.000 282 33330.72 291.07 2373.22 31.59 2010-10-09 19:56:34.000 282 33330.77 291.05 2373.18 31.59 2010-10-09 19:56:35.000 282 33330.67 291.07 2373.16 31.59 2010-10-09 19:56:36.000 282 33330.72 291.09 2373.20 31.59 2010-10-09 19:56:37.000 282 33330.72 291.09 2373.27 31.59 2010-10-09 19:56:38.000 282 33330.65 291.10 2373.20 31.59 2010-10-09 19:56:39.000 282 33330.70 291.07 2373.14 31.59 2010-10-09 19:56:40.000 282 33330.73 291.09 2373.18 31.59 2010-10-09 19:56:41.000 282 33330.72 291.04 2373.21 31.59 2010-10-09 19:56:42.000 282 33330.64 291.05 2373.25 31.59 2010-10-09 19:56:43.000 282 33330.70 291.04 2373.20 31.59 2010-10-09 19:56:44.000 282 33330.70 291.06 2373.22 31.59 2010-10-09 19:56:45.000 282 33330.69 291.06 2373.22 31.59 2010-10-09 19:56:46.000 282 33330.58 291.04 2373.12 31.59 2010-10-09 19:56:47.000 282 33330.59 291.04 2373.17 31.59 2010-10-09 19:56:48.000 282 33330.63 291.06 2373.07 31.59 2010-10-09 19:56:49.000 282 33330.70 291.05 2373.18 31.59 2010-10-09 19:56:50.000 282 33330.65 291.12 2373.15 31.59 2010-10-09 19:56:51.000 282 33330.63 291.13 2373.15 31.59 2010-10-09 19:56:52.000 282 33330.65 291.07 2373.23 31.59 2010-10-09 19:56:53.000 282 33330.67 291.10 2373.15 31.59 2010-10-09 19:56:54.000 282 33330.73 291.06 2373.16 31.59 2010-10-09 19:56:55.000 282 33330.64 291.10 2373.14 31.59 2010-10-09 19:56:56.000 282 33330.72 291.05 2373.20 31.59 2010-10-09 19:56:57.000 282 33330.67 291.07 2373.12 31.59 2010-10-09 19:56:58.000 282 33330.68 291.08 2373.08 31.59 2010-10-09 19:56:59.000 282 33330.73 291.04 2373.18 31.59 2010-10-09 19:57:00.000 282 33330.67 291.03 2373.11 31.59 2010-10-09 19:57:01.000 282 33330.63 291.05 2373.21 31.59 2010-10-09 19:57:02.000 282 33330.64 291.09 2373.13 31.59 2010-10-09 19:57:03.000 282 33330.75 291.07 2373.14 31.59 2010-10-09 19:57:04.000 282 33330.72 291.07 2373.16 31.59 2010-10-09 19:57:05.000 282 33330.73 291.04 2373.14 31.59 2010-10-09 19:57:06.000 282 33330.62 291.10 2373.14 31.59 2010-10-09 19:57:07.000 282 33330.73 291.08 2373.16 31.59 2010-10-09 19:57:08.000 282 33330.68 291.05 2373.11 31.59 2010-10-09 19:57:09.000 282 33330.66 291.02 2373.14 31.59 2010-10-09 19:57:10.000 282 33330.70 291.08 2373.14 31.59 2010-10-09 19:57:11.000 282 33330.73 291.05 2373.17 31.59 2010-10-09 19:57:12.000 282 33330.71 291.10 2373.20 31.59 2010-10-09 19:57:13.000 282 33330.63 291.08 2373.14 31.59 2010-10-09 19:57:14.000 282 33330.66 291.08 2373.16 31.59 2010-10-09 19:57:15.000 282 33330.58 291.04 2373.12 31.59 2010-10-09 19:57:16.000 282 33330.66 291.05 2373.16 31.59 2010-10-09 19:57:17.000 282 33330.61 291.11 2373.27 31.59 2010-10-09 19:57:18.000 282 33330.71 291.05 2373.20 31.59 2010-10-09 19:57:19.000 282 33330.55 291.11 2373.21 31.59 2010-10-09 19:57:20.000 282 33330.69 291.05 2373.20 31.59 2010-10-09 19:57:21.000 282 33330.66 291.08 2373.14 31.59 2010-10-09 19:57:22.000 282 33330.55 291.05 2373.09 31.59 2010-10-09 19:57:23.000 282 33330.61 291.12 2373.24 31.59 2010-10-09 19:57:24.000 282 33330.69 291.11 2373.16 31.59 2010-10-09 19:57:25.000 282 33330.68 291.06 2373.18 31.59 2010-10-09 19:57:26.000 282 33330.64 291.12 2373.11 31.59 2010-10-09 19:57:27.000 282 33330.52 291.11 2373.11 31.59 2010-10-09 19:57:28.000 282 33330.57 291.05 2373.14 31.59 2010-10-09 19:57:29.000 282 33330.61 291.10 2373.16 31.59 2010-10-09 19:57:30.000 282 33330.55 291.09 2373.15 31.59 2010-10-09 19:57:31.000 282 33330.53 291.09 2373.24 31.59 2010-10-09 19:57:32.000 282 33330.52 291.05 2373.21 31.59 2010-10-09 19:57:33.000 282 33330.56 291.02 2373.24 31.59 2010-10-09 19:57:34.000 282 33330.55 291.07 2373.13 31.59 2010-10-09 19:57:35.000 282 33330.58 291.11 2373.16 31.59 2010-10-09 19:57:36.000 282 33330.58 291.08 2373.14 31.59 2010-10-09 19:57:37.000 282 33330.53 291.07 2373.18 31.59 2010-10-09 19:57:38.000 282 33330.58 291.09 2373.16 31.59 2010-10-09 19:57:39.000 282 33330.48 291.09 2373.17 31.59 2010-10-09 19:57:40.000 282 33330.54 291.08 2373.21 31.59 2010-10-09 19:57:41.000 282 33330.47 291.09 2373.19 31.59 2010-10-09 19:57:42.000 282 33330.51 291.04 2373.16 31.59 2010-10-09 19:57:43.000 282 33330.51 291.07 2373.27 31.59 2010-10-09 19:57:44.000 282 33330.44 291.07 2373.20 31.59 2010-10-09 19:57:45.000 282 33330.46 291.01 2373.16 31.59 2010-10-09 19:57:46.000 282 33330.37 291.04 2373.23 31.59 2010-10-09 19:57:47.000 282 33330.41 291.05 2373.14 31.59 2010-10-09 19:57:48.000 282 33330.50 291.05 2373.16 31.59 2010-10-09 19:57:49.000 282 33330.54 291.07 2373.22 31.59 2010-10-09 19:57:50.000 282 33330.46 291.11 2373.22 31.59 2010-10-09 19:57:51.000 282 33330.50 291.07 2373.22 31.59 2010-10-09 19:57:52.000 282 33330.50 291.04 2373.17 31.59 2010-10-09 19:57:53.000 282 33330.48 291.06 2373.22 31.59 2010-10-09 19:57:54.000 282 33330.48 291.05 2373.21 31.59 2010-10-09 19:57:55.000 282 33330.51 291.05 2373.20 31.59 2010-10-09 19:57:56.000 282 33330.54 291.05 2373.28 31.59 2010-10-09 19:57:57.000 282 33330.52 291.03 2373.19 31.59 2010-10-09 19:57:58.000 282 33330.57 291.07 2373.27 31.59 2010-10-09 19:57:59.000 282 33330.50 291.07 2373.24 31.59 2010-10-09 19:58:00.000 282 33330.44 291.07 2373.12 31.59 2010-10-09 19:58:01.000 282 33330.58 291.09 2373.24 31.59 2010-10-09 19:58:02.000 282 33330.45 291.07 2373.13 31.59 2010-10-09 19:58:03.000 282 33330.48 291.05 2373.13 31.59 2010-10-09 19:58:04.000 282 33330.47 291.05 2373.20 31.59 2010-10-09 19:58:05.000 282 33330.54 291.01 2373.16 31.59 2010-10-09 19:58:06.000 282 33330.59 291.05 2373.17 31.59 2010-10-09 19:58:07.000 282 33330.56 291.05 2373.12 31.59 2010-10-09 19:58:08.000 282 33330.55 291.02 2373.20 31.59 2010-10-09 19:58:09.000 282 33330.54 291.00 2373.13 31.59 2010-10-09 19:58:10.000 282 33330.50 291.06 2373.15 31.59 2010-10-09 19:58:11.000 282 33330.55 291.05 2373.20 31.59 2010-10-09 19:58:12.000 282 33330.55 291.02 2373.17 31.59 2010-10-09 19:58:13.000 282 33330.55 291.03 2373.15 31.59 2010-10-09 19:58:14.000 282 33330.53 291.07 2373.13 31.59 2010-10-09 19:58:15.000 282 33330.44 291.02 2373.09 31.59 2010-10-09 19:58:16.000 282 33330.55 291.04 2373.13 31.59 2010-10-09 19:58:17.000 282 33330.52 291.06 2373.09 31.59 2010-10-09 19:58:18.000 282 33330.58 291.04 2373.07 31.59 2010-10-09 19:58:19.000 282 33330.50 290.99 2373.14 31.59 2010-10-09 19:58:20.000 282 33330.58 291.03 2373.12 31.59 2010-10-09 19:58:21.000 282 33330.54 291.03 2373.11 31.59 2010-10-09 19:58:22.000 282 33330.51 291.05 2373.17 31.59 2010-10-09 19:58:23.000 282 33330.56 291.02 2373.12 31.59 2010-10-09 19:58:24.000 282 33330.63 291.04 2373.10 31.59 2010-10-09 19:58:25.000 282 33330.64 291.02 2373.11 31.59 2010-10-09 19:58:26.000 282 33330.64 291.03 2373.09 31.59 2010-10-09 19:58:27.000 282 33330.53 291.03 2373.07 31.59 2010-10-09 19:58:28.000 282 33330.54 291.03 2373.15 31.59 2010-10-09 19:58:29.000 282 33330.57 291.00 2373.21 31.59 2010-10-09 19:58:30.000 282 33330.66 291.01 2373.15 31.59 2010-10-09 19:58:31.000 282 33330.57 291.02 2373.15 31.59 2010-10-09 19:58:32.000 282 33330.56 291.05 2373.10 31.59 2010-10-09 19:58:33.000 282 33330.48 291.02 2373.20 31.59 2010-10-09 19:58:34.000 282 33330.56 291.04 2373.18 31.59 2010-10-09 19:58:35.000 282 33330.51 291.00 2373.21 31.59 2010-10-09 19:58:36.000 282 33330.52 291.03 2373.11 31.59 2010-10-09 19:58:37.000 282 33330.57 291.02 2373.09 31.59 2010-10-09 19:58:38.000 282 33330.56 291.00 2373.18 31.59 2010-10-09 19:58:39.000 282 33330.48 291.01 2373.15 31.59 2010-10-09 19:58:40.000 282 33330.51 291.05 2373.10 31.59 2010-10-09 19:58:41.000 282 33330.46 291.02 2373.14 31.59 2010-10-09 19:58:42.000 282 33330.42 291.01 2373.19 31.59 2010-10-09 19:58:43.000 282 33330.56 291.02 2373.11 31.59 2010-10-09 19:58:44.000 282 33330.44 291.01 2373.12 31.59 2010-10-09 19:58:45.000 282 33330.51 291.01 2373.07 31.59 2010-10-09 19:58:46.000 282 33330.42 291.02 2373.09 31.59 2010-10-09 19:58:47.000 282 33330.46 291.06 2373.09 31.59 2010-10-09 19:58:48.000 282 33330.47 291.04 2373.16 31.59 2010-10-09 19:58:49.000 282 33330.42 291.02 2373.16 31.59 2010-10-09 19:58:50.000 282 33330.51 291.05 2373.04 31.59 2010-10-09 19:58:51.000 282 33330.42 291.05 2372.97 31.59 2010-10-09 19:58:52.000 282 33330.41 291.05 2373.14 31.59 2010-10-09 19:58:53.000 282 33330.53 291.05 2373.19 31.59 2010-10-09 19:58:54.000 282 33330.40 291.04 2373.11 31.59 2010-10-09 19:58:55.000 282 33330.45 291.04 2373.18 31.59 2010-10-09 19:58:56.000 282 33330.37 291.03 2373.12 31.59 2010-10-09 19:58:57.000 282 33330.42 291.05 2373.07 31.59 2010-10-09 19:58:58.000 282 33330.45 291.06 2373.11 31.59 2010-10-09 19:58:59.000 282 33330.32 291.07 2373.21 31.59 2010-10-09 19:59:00.000 282 33330.35 291.07 2373.20 31.59 2010-10-09 19:59:01.000 282 33330.36 291.04 2373.16 31.59 2010-10-09 19:59:02.000 282 33330.41 291.07 2373.20 31.59 2010-10-09 19:59:03.000 282 33330.40 291.01 2373.20 31.59 2010-10-09 19:59:04.000 282 33330.31 291.07 2373.18 31.59 2010-10-09 19:59:05.000 282 33330.32 291.08 2373.20 31.59 2010-10-09 19:59:06.000 282 33330.31 291.08 2373.17 31.59 2010-10-09 19:59:07.000 282 33330.43 291.08 2373.14 31.59 2010-10-09 19:59:08.000 282 33330.38 291.07 2373.19 31.59 2010-10-09 19:59:09.000 282 33330.34 291.07 2373.18 31.59 2010-10-09 19:59:10.000 282 33330.36 291.13 2373.20 31.59 2010-10-09 19:59:11.000 282 33330.31 291.09 2373.15 31.59 2010-10-09 19:59:12.000 282 33330.38 291.10 2373.19 31.59 2010-10-09 19:59:13.000 282 33330.35 291.09 2373.18 31.59 2010-10-09 19:59:14.000 282 33330.25 291.10 2373.16 31.59 2010-10-09 19:59:15.000 282 33330.36 291.09 2373.11 31.59 2010-10-09 19:59:16.000 282 33330.34 291.11 2373.24 31.59 2010-10-09 19:59:17.000 282 33330.35 291.08 2373.23 31.59 2010-10-09 19:59:18.000 282 33330.29 291.07 2373.16 31.59 2010-10-09 19:59:19.000 282 33330.23 291.10 2373.20 31.59 2010-10-09 19:59:20.000 282 33330.25 291.13 2373.13 31.59 2010-10-09 19:59:21.000 282 33330.20 291.11 2373.20 31.59 2010-10-09 19:59:22.000 282 33330.29 291.13 2373.23 31.59 2010-10-09 19:59:23.000 282 33330.26 291.15 2373.19 31.59 2010-10-09 19:59:24.000 282 33330.36 291.08 2373.20 31.59 2010-10-09 19:59:25.000 282 33330.38 291.12 2373.22 31.59 2010-10-09 19:59:26.000 282 33330.32 291.13 2373.25 31.59 2010-10-09 19:59:27.000 282 33330.28 291.08 2373.21 31.59 2010-10-09 19:59:28.000 282 33330.31 291.12 2373.15 31.59 2010-10-09 19:59:29.000 282 33330.36 291.10 2373.20 31.59 2010-10-09 19:59:30.000 282 33330.39 291.07 2373.23 31.59 2010-10-09 19:59:31.000 282 33330.28 291.14 2373.22 31.59 2010-10-09 19:59:32.000 282 33330.18 291.09 2373.23 31.59 2010-10-09 19:59:33.000 282 33330.25 291.09 2373.24 31.59 2010-10-09 19:59:34.000 282 33330.31 291.11 2373.12 31.59 2010-10-09 19:59:35.000 282 33330.28 291.12 2373.20 31.59 2010-10-09 19:59:36.000 282 33330.35 291.07 2373.30 31.59 2010-10-09 19:59:37.000 282 33330.37 291.09 2373.22 31.59 2010-10-09 19:59:38.000 282 33330.36 291.09 2373.24 31.59 2010-10-09 19:59:39.000 282 33330.38 291.09 2373.31 31.59 2010-10-09 19:59:40.000 282 33330.33 291.11 2373.29 31.59 2010-10-09 19:59:41.000 282 33330.31 291.07 2373.22 31.59 2010-10-09 19:59:42.000 282 33330.33 291.09 2373.20 31.59 2010-10-09 19:59:43.000 282 33330.44 291.07 2373.18 31.59 2010-10-09 19:59:44.000 282 33330.29 291.10 2373.18 31.59 2010-10-09 19:59:45.000 282 33330.35 291.10 2373.17 31.59 2010-10-09 19:59:46.000 282 33330.39 291.15 2373.25 31.59 2010-10-09 19:59:47.000 282 33330.42 291.10 2373.23 31.59 2010-10-09 19:59:48.000 282 33330.39 291.13 2373.21 31.59 2010-10-09 19:59:49.000 282 33330.48 291.11 2373.23 31.59 2010-10-09 19:59:50.000 282 33330.33 291.08 2373.16 31.59 2010-10-09 19:59:51.000 282 33330.38 291.08 2373.16 31.59 2010-10-09 19:59:52.000 282 33330.45 291.15 2373.12 31.59 2010-10-09 19:59:53.000 282 33330.45 291.11 2373.10 31.59 2010-10-09 19:59:54.000 282 33330.35 291.09 2373.25 31.59 2010-10-09 19:59:55.000 282 33330.42 291.12 2373.18 31.59 2010-10-09 19:59:56.000 282 33330.39 291.13 2373.17 31.59 2010-10-09 19:59:57.000 282 33330.42 291.12 2373.16 31.59 2010-10-09 19:59:58.000 282 33330.47 291.10 2373.15 31.59 2010-10-09 19:59:59.000 282 33330.42 291.10 2373.07 31.59 2010-10-09 20:00:00.000 282 33330.34 291.12 2373.21 31.59 2010-10-09 20:00:01.000 282 33330.42 291.15 2373.24 31.59 2010-10-09 20:00:02.000 282 33330.44 291.10 2373.11 31.59 2010-10-09 20:00:03.000 282 33330.39 291.14 2373.12 31.59 2010-10-09 20:00:04.000 282 33330.45 291.14 2373.10 31.59 2010-10-09 20:00:05.000 282 33330.39 291.11 2373.18 31.59 2010-10-09 20:00:06.000 282 33330.38 291.13 2373.06 31.59 2010-10-09 20:00:07.000 282 33330.42 291.16 2373.11 31.59 2010-10-09 20:00:08.000 282 33330.45 291.13 2373.14 31.59 2010-10-09 20:00:09.000 282 33330.41 291.07 2373.08 31.59 2010-10-09 20:00:10.000 282 33330.41 291.08 2373.21 31.59 2010-10-09 20:00:11.000 282 33330.45 291.12 2373.12 31.59 2010-10-09 20:00:12.000 282 33330.38 291.14 2373.20 31.59 2010-10-09 20:00:13.000 282 33330.35 291.19 2373.13 31.59 2010-10-09 20:00:14.000 282 33330.42 291.14 2373.15 31.59 2010-10-09 20:00:15.000 282 33330.30 291.15 2373.14 31.59 2010-10-09 20:00:16.000 282 33330.44 291.12 2373.16 31.59 2010-10-09 20:00:17.000 282 33330.35 291.17 2373.08 31.59 2010-10-09 20:00:18.000 282 33330.36 291.12 2373.13 31.59 2010-10-09 20:00:19.000 282 33330.41 291.13 2373.15 31.59 2010-10-09 20:00:20.000 282 33330.37 291.19 2373.09 31.59 2010-10-09 20:00:21.000 282 33330.33 291.21 2373.13 31.59 2010-10-09 20:00:22.000 282 33330.40 291.17 2373.11 31.59 2010-10-09 20:00:23.000 282 33330.36 291.16 2373.11 31.59 2010-10-09 20:00:24.000 282 33330.36 291.15 2373.15 31.59 2010-10-09 20:00:25.000 282 33330.36 291.17 2373.16 31.59 2010-10-09 20:00:26.000 282 33330.37 291.16 2373.16 31.59 2010-10-09 20:00:27.000 282 33330.33 291.14 2373.10 31.59 2010-10-09 20:00:28.000 282 33330.32 291.16 2373.09 31.59 2010-10-09 20:00:29.000 282 33330.30 291.14 2373.17 31.59 2010-10-09 20:00:30.000 282 33330.33 291.15 2373.24 31.59 2010-10-09 20:00:31.000 282 33330.31 291.15 2373.20 31.59 2010-10-09 20:00:32.000 282 33330.31 291.13 2373.22 31.59 2010-10-09 20:00:33.000 282 33330.32 291.13 2373.20 31.59 2010-10-09 20:00:34.000 282 33330.28 291.16 2373.09 31.59 2010-10-09 20:00:35.000 282 33330.32 291.17 2373.11 31.59 2010-10-09 20:00:36.000 282 33330.30 291.14 2373.08 31.59 2010-10-09 20:00:37.000 282 33330.33 291.13 2373.16 31.59 2010-10-09 20:00:38.000 282 33330.28 291.18 2373.09 31.59 2010-10-09 20:00:39.000 282 33330.23 291.16 2373.21 31.59 2010-10-09 20:00:40.000 282 33330.31 291.15 2373.19 31.59 2010-10-09 20:00:41.000 282 33330.30 291.15 2373.22 31.59 2010-10-09 20:00:42.000 282 33330.34 291.12 2373.12 31.59 2010-10-09 20:00:43.000 282 33330.31 291.16 2373.09 31.59 2010-10-09 20:00:44.000 282 33330.36 291.18 2373.14 31.59 2010-10-09 20:00:45.000 282 33330.33 291.15 2373.17 31.59 2010-10-09 20:00:46.000 282 33330.41 291.19 2373.15 31.59 2010-10-09 20:00:47.000 282 33330.28 291.15 2373.09 31.59 2010-10-09 20:00:48.000 282 33330.36 291.19 2373.18 31.59 2010-10-09 20:00:49.000 282 33330.41 291.18 2373.15 31.59 2010-10-09 20:00:50.000 282 33330.26 291.13 2373.24 31.59 2010-10-09 20:00:51.000 282 33330.27 291.18 2373.24 31.59 2010-10-09 20:00:52.000 282 33330.29 291.13 2373.21 31.59 2010-10-09 20:00:53.000 282 33330.32 291.17 2373.20 31.59 2010-10-09 20:00:54.000 282 33330.28 291.19 2373.14 31.59 2010-10-09 20:00:55.000 282 33330.22 291.16 2373.24 31.59 2010-10-09 20:00:56.000 282 33330.18 291.19 2373.20 31.59 2010-10-09 20:00:57.000 282 33330.17 291.19 2373.18 31.59 2010-10-09 20:00:58.000 282 33330.31 291.13 2373.17 31.59 2010-10-09 20:00:59.000 282 33330.23 291.15 2373.11 31.59 2010-10-09 20:01:00.000 282 33330.29 291.14 2373.20 31.59 2010-10-09 20:01:01.000 282 33330.16 291.17 2373.11 31.59 2010-10-09 20:01:02.000 282 33330.40 291.16 2373.18 31.59 2010-10-09 20:01:03.000 282 33330.25 291.16 2373.12 31.59 2010-10-09 20:01:04.000 282 33330.29 291.22 2373.20 31.59 2010-10-09 20:01:05.000 282 33330.28 291.16 2373.15 31.59 2010-10-09 20:01:06.000 282 33330.24 291.19 2373.16 31.59 2010-10-09 20:01:07.000 282 33330.24 291.14 2373.11 31.59 2010-10-09 20:01:08.000 282 33330.28 291.19 2373.12 31.59 2010-10-09 20:01:09.000 282 33330.31 291.18 2373.10 31.59 2010-10-09 20:01:10.000 282 33330.29 291.12 2373.18 31.59 2010-10-09 20:01:11.000 282 33330.29 291.17 2373.16 31.59 2010-10-09 20:01:12.000 282 33330.10 291.16 2373.06 31.59 2010-10-09 20:01:13.000 282 33330.25 291.13 2373.15 31.59 2010-10-09 20:01:14.000 282 33330.29 291.16 2373.16 31.59 2010-10-09 20:01:15.000 282 33330.25 291.16 2373.16 31.59 2010-10-09 20:01:16.000 282 33330.26 291.20 2373.15 31.59 2010-10-09 20:01:17.000 282 33330.26 291.17 2373.13 31.59 2010-10-09 20:01:18.000 282 33330.31 291.19 2373.18 31.59 2010-10-09 20:01:19.000 282 33330.26 291.16 2373.12 31.59 2010-10-09 20:01:20.000 282 33330.30 291.12 2373.20 31.59 2010-10-09 20:01:21.000 282 33330.12 291.13 2373.17 31.59 2010-10-09 20:01:22.000 282 33330.30 291.19 2373.18 31.59 2010-10-09 20:01:23.000 282 33330.29 291.14 2373.09 31.59 2010-10-09 20:01:24.000 282 33330.30 291.16 2373.16 31.59 2010-10-09 20:01:25.000 282 33330.18 291.16 2373.07 31.59 2010-10-09 20:01:26.000 282 33330.25 291.14 2373.11 31.59 2010-10-09 20:01:27.000 282 33330.29 291.15 2373.12 31.59 2010-10-09 20:01:28.000 282 33330.36 291.18 2373.13 31.59 2010-10-09 20:01:29.000 282 33330.23 291.14 2373.12 31.59 2010-10-09 20:01:30.000 282 33330.26 291.15 2373.14 31.59 2010-10-09 20:01:31.000 282 33330.16 291.20 2373.03 31.59 2010-10-09 20:01:32.000 282 33330.20 291.22 2373.09 31.59 2010-10-09 20:01:33.000 282 33330.28 291.19 2373.15 31.59 2010-10-09 20:01:34.000 282 33330.25 291.15 2373.12 31.59 2010-10-09 20:01:35.000 282 33330.29 291.12 2373.15 31.59 2010-10-09 20:01:36.000 282 33330.14 291.16 2373.21 31.59 2010-10-09 20:01:37.000 282 33330.23 291.18 2373.08 31.59 2010-10-09 20:01:38.000 282 33330.20 291.15 2373.18 31.59 2010-10-09 20:01:39.000 282 33330.16 291.16 2373.19 31.59 2010-10-09 20:01:40.000 282 33330.25 291.15 2373.12 31.59 2010-10-09 20:01:41.000 282 33330.28 291.19 2373.11 31.59 2010-10-09 20:01:42.000 282 33330.31 291.15 2373.15 31.59 2010-10-09 20:01:43.000 282 33330.22 291.18 2373.09 31.59 2010-10-09 20:01:44.000 282 33330.20 291.19 2373.12 31.59 2010-10-09 20:01:45.000 282 33330.22 291.19 2373.11 31.59 2010-10-09 20:01:46.000 282 33330.18 291.19 2373.07 31.59 2010-10-09 20:01:47.000 282 33330.21 291.19 2373.10 31.59 2010-10-09 20:01:48.000 282 33330.12 291.18 2373.15 31.59 2010-10-09 20:01:49.000 282 33330.20 291.18 2373.18 31.59 2010-10-09 20:01:50.000 282 33330.25 291.16 2373.16 31.59 2010-10-09 20:01:51.000 282 33330.25 291.17 2373.15 31.59 2010-10-09 20:01:52.000 282 33330.18 291.19 2373.12 31.59 2010-10-09 20:01:53.000 282 33330.26 291.23 2373.11 31.59 2010-10-09 20:01:54.000 282 33330.17 291.24 2373.14 31.59 2010-10-09 20:01:55.000 282 33330.30 291.21 2373.16 31.59 2010-10-09 20:01:56.000 282 33330.08 291.16 2373.17 31.59 2010-10-09 20:01:57.000 282 33330.13 291.18 2373.19 31.59 2010-10-09 20:01:58.000 282 33330.20 291.24 2373.18 31.59 2010-10-09 20:01:59.000 282 33330.26 291.21 2373.13 31.59 2010-10-09 20:02:00.000 282 33330.11 291.20 2373.14 31.59 2010-10-09 20:02:01.000 282 33330.31 291.23 2373.09 31.59 2010-10-09 20:02:02.000 282 33330.16 291.21 2373.13 31.59 2010-10-09 20:02:03.000 282 33330.18 291.21 2373.22 31.59 2010-10-09 20:02:04.000 282 33330.29 291.19 2373.12 31.59 2010-10-09 20:02:05.000 282 33330.26 291.25 2373.14 31.59 2010-10-09 20:02:06.000 282 33330.34 291.22 2373.11 31.59 2010-10-09 20:02:07.000 282 33330.18 291.23 2373.19 31.59 2010-10-09 20:02:08.000 282 33330.18 291.24 2373.22 31.59 2010-10-09 20:02:09.000 282 33330.19 291.20 2373.14 31.59 2010-10-09 20:02:10.000 282 33330.20 291.20 2373.12 31.59 2010-10-09 20:02:11.000 282 33330.23 291.22 2373.12 31.59 2010-10-09 20:02:12.000 282 33330.22 291.20 2373.11 31.59 2010-10-09 20:02:13.000 282 33330.26 291.20 2373.13 31.59 2010-10-09 20:02:14.000 282 33330.26 291.25 2373.20 31.59 2010-10-09 20:02:15.000 282 33330.16 291.22 2373.18 31.59 2010-10-09 20:02:16.000 282 33330.15 291.19 2373.16 31.59 2010-10-09 20:02:17.000 282 33330.15 291.21 2373.14 31.59 2010-10-09 20:02:18.000 282 33330.16 291.20 2373.20 31.59 2010-10-09 20:02:19.000 282 33330.20 291.20 2373.17 31.59 2010-10-09 20:02:20.000 282 33330.16 291.18 2373.16 31.59 2010-10-09 20:02:21.000 282 33330.18 291.21 2373.18 31.59 2010-10-09 20:02:22.000 282 33330.14 291.24 2373.15 31.59 2010-10-09 20:02:23.000 282 33330.13 291.21 2373.13 31.59 2010-10-09 20:02:24.000 282 33330.20 291.27 2373.09 31.59 2010-10-09 20:02:25.000 282 33330.12 291.26 2373.19 31.59 2010-10-09 20:02:26.000 282 33330.14 291.23 2373.21 31.59 2010-10-09 20:02:27.000 282 33330.13 291.25 2373.21 31.59 2010-10-09 20:02:28.000 282 33330.14 291.23 2373.16 31.59 2010-10-09 20:02:29.000 282 33330.18 291.28 2373.15 31.59 2010-10-09 20:02:30.000 282 33330.11 291.16 2373.18 31.59 2010-10-09 20:02:31.000 282 33330.04 291.25 2373.20 31.59 2010-10-09 20:02:32.000 282 33330.07 291.25 2373.15 31.59 2010-10-09 20:02:33.000 282 33330.05 291.27 2373.19 31.59 2010-10-09 20:02:34.000 282 33330.16 291.25 2373.15 31.59 2010-10-09 20:02:35.000 282 33329.98 291.27 2373.20 31.59 2010-10-09 20:02:36.000 282 33330.04 291.21 2373.17 31.59 2010-10-09 20:02:37.000 282 33330.15 291.22 2373.20 31.59 2010-10-09 20:02:38.000 282 33330.14 291.23 2373.24 31.59 2010-10-09 20:02:39.000 282 33330.08 291.24 2373.25 31.59 2010-10-09 20:02:40.000 282 33330.14 291.23 2373.16 31.59 2010-10-09 20:02:41.000 282 33330.17 291.25 2373.18 31.59 2010-10-09 20:02:42.000 282 33330.11 291.23 2373.21 31.59 2010-10-09 20:02:43.000 282 33330.09 291.25 2373.09 31.59 2010-10-09 20:02:44.000 282 33330.11 291.27 2373.12 31.59 2010-10-09 20:02:45.000 282 33330.16 291.26 2373.14 31.59 2010-10-09 20:02:46.000 282 33330.16 291.27 2373.18 31.59 2010-10-09 20:02:47.000 282 33330.17 291.27 2373.14 31.59 2010-10-09 20:02:48.000 282 33330.19 291.22 2373.10 31.59 2010-10-09 20:02:49.000 282 33330.17 291.26 2373.20 31.59 2010-10-09 20:02:50.000 282 33330.04 291.30 2373.15 31.59 2010-10-09 20:02:51.000 282 33330.11 291.26 2373.13 31.59 2010-10-09 20:02:52.000 282 33330.14 291.30 2373.11 31.59 2010-10-09 20:02:53.000 282 33330.16 291.25 2373.19 31.59 2010-10-09 20:02:54.000 282 33330.10 291.28 2373.09 31.59 2010-10-09 20:02:55.000 282 33330.12 291.22 2373.15 31.59 2010-10-09 20:02:56.000 282 33330.15 291.25 2373.14 31.59 2010-10-09 20:02:57.000 282 33330.18 291.27 2373.15 31.59 2010-10-09 20:02:58.000 282 33330.10 291.25 2373.18 31.59 2010-10-09 20:02:59.000 282 33330.16 291.28 2373.25 31.59 2010-10-09 20:03:00.000 282 33330.18 291.30 2373.06 31.59 2010-10-09 20:03:01.000 282 33330.10 291.29 2373.16 31.59 2010-10-09 20:03:02.000 282 33330.23 291.30 2373.17 31.59 2010-10-09 20:03:03.000 282 33330.18 291.30 2373.18 31.59 2010-10-09 20:03:04.000 282 33330.23 291.23 2373.20 31.59 2010-10-09 20:03:05.000 282 33330.22 291.24 2373.22 31.59 2010-10-09 20:03:06.000 282 33330.20 291.24 2373.15 31.59 2010-10-09 20:03:07.000 282 33330.06 291.29 2373.22 31.59 2010-10-09 20:03:08.000 282 33330.21 291.26 2373.17 31.59 2010-10-09 20:03:09.000 282 33330.18 291.30 2373.11 31.59 2010-10-09 20:03:10.000 282 33330.15 291.27 2373.25 31.59 2010-10-09 20:03:11.000 282 33330.22 291.32 2373.21 31.59 2010-10-09 20:03:12.000 282 33330.12 291.28 2373.20 31.59 2010-10-09 20:03:13.000 282 33330.18 291.30 2373.11 31.59 2010-10-09 20:03:14.000 282 33330.24 291.31 2373.24 31.59 2010-10-09 20:03:15.000 282 33330.19 291.29 2373.18 31.59 2010-10-09 20:03:16.000 282 33330.11 291.29 2373.11 31.59 2010-10-09 20:03:17.000 282 33330.16 291.33 2373.15 31.59 2010-10-09 20:03:18.000 282 33330.14 291.28 2373.07 31.59 2010-10-09 20:03:19.000 282 33330.10 291.30 2373.16 31.59 2010-10-09 20:03:20.000 282 33330.11 291.29 2373.20 31.59 2010-10-09 20:03:21.000 282 33330.10 291.30 2373.22 31.59 2010-10-09 20:03:22.000 282 33330.17 291.27 2373.16 31.59 2010-10-09 20:03:23.000 282 33330.16 291.31 2373.18 31.59 2010-10-09 20:03:24.000 282 33330.08 291.31 2373.15 31.59 2010-10-09 20:03:25.000 282 33330.02 291.28 2373.16 31.59 2010-10-09 20:03:26.000 282 33330.08 291.30 2373.14 31.59 2010-10-09 20:03:27.000 282 33330.13 291.30 2373.10 31.59 2010-10-09 20:03:28.000 282 33330.10 291.27 2373.12 31.59 2010-10-09 20:03:29.000 282 33330.12 291.28 2373.14 31.59 2010-10-09 20:03:30.000 282 33330.01 291.28 2373.09 31.59 2010-10-09 20:03:31.000 282 33330.14 291.32 2373.23 31.59 2010-10-09 20:03:32.000 282 33330.26 291.31 2373.21 31.59 2010-10-09 20:03:33.000 282 33330.20 291.27 2373.16 31.59 2010-10-09 20:03:34.000 282 33330.14 291.30 2373.17 31.59 2010-10-09 20:03:35.000 282 33330.11 291.30 2373.12 31.59 2010-10-09 20:03:36.000 282 33330.21 291.29 2373.07 31.59 2010-10-09 20:03:37.000 282 33330.14 291.25 2373.14 31.59 2010-10-09 20:03:38.000 282 33330.14 291.31 2373.09 31.59 2010-10-09 20:03:39.000 282 33330.11 291.29 2373.15 31.59 2010-10-09 20:03:40.000 282 33330.18 291.28 2373.12 31.59 2010-10-09 20:03:41.000 282 33330.10 291.30 2373.05 31.59 2010-10-09 20:03:42.000 282 33330.09 291.29 2373.15 31.59 2010-10-09 20:03:43.000 282 33330.24 291.27 2373.11 31.59 2010-10-09 20:03:44.000 282 33330.13 291.31 2373.06 31.59 2010-10-09 20:03:45.000 282 33330.18 291.31 2373.07 31.59 2010-10-09 20:03:46.000 282 33330.13 291.30 2373.19 31.59 2010-10-09 20:03:47.000 282 33330.12 291.24 2373.23 31.59 2010-10-09 20:03:48.000 282 33330.16 291.29 2373.15 31.59 2010-10-09 20:03:49.000 282 33330.00 291.30 2373.05 31.59 2010-10-09 20:03:50.000 282 33330.07 291.28 2373.18 31.59 2010-10-09 20:03:51.000 282 33330.12 291.29 2373.13 31.59 2010-10-09 20:03:52.000 282 33330.10 291.31 2373.09 31.59 2010-10-09 20:03:53.000 282 33330.05 291.30 2373.23 31.59 2010-10-09 20:03:54.000 282 33330.25 291.30 2373.16 31.59 2010-10-09 20:03:55.000 282 33330.15 291.31 2373.15 31.59 2010-10-09 20:03:56.000 282 33330.05 291.29 2373.09 31.59 2010-10-09 20:03:57.000 282 33330.08 291.31 2373.08 31.59 2010-10-09 20:03:58.000 282 33330.03 291.34 2373.15 31.59 2010-10-09 20:03:59.000 282 33330.14 291.29 2373.12 31.59 2010-10-09 20:04:00.000 282 33330.14 291.29 2373.20 31.59 2010-10-09 20:04:01.000 282 33330.16 291.31 2373.16 31.59 2010-10-09 20:04:02.000 282 33330.01 291.31 2373.15 31.59 2010-10-09 20:04:03.000 282 33330.02 291.25 2373.13 31.59 2010-10-09 20:04:04.000 282 33330.04 291.28 2373.14 31.59 2010-10-09 20:04:05.000 282 33330.04 291.31 2373.20 31.59 2010-10-09 20:04:06.000 282 33329.93 291.29 2373.15 31.59 2010-10-09 20:04:07.000 282 33330.16 291.34 2373.18 31.59 2010-10-09 20:04:08.000 282 33330.12 291.30 2373.15 31.59 2010-10-09 20:04:09.000 282 33330.01 291.28 2373.17 31.59 2010-10-09 20:04:10.000 282 33330.04 291.35 2373.15 31.59 2010-10-09 20:04:11.000 282 33330.10 291.33 2373.15 31.59 2010-10-09 20:04:12.000 282 33330.05 291.33 2373.11 31.59 2010-10-09 20:04:13.000 282 33330.13 291.32 2373.14 31.59 2010-10-09 20:04:14.000 282 33330.01 291.30 2373.14 31.59 2010-10-09 20:04:15.000 282 33330.07 291.29 2373.15 31.59 2010-10-09 20:04:16.000 282 33330.05 291.30 2373.11 31.59 2010-10-09 20:04:17.000 282 33330.05 291.26 2373.11 31.59 2010-10-09 20:04:18.000 282 33330.05 291.32 2373.12 31.59 2010-10-09 20:04:19.000 282 33330.20 291.32 2373.17 31.59 2010-10-09 20:04:20.000 282 33330.06 291.31 2373.05 31.59 2010-10-09 20:04:21.000 282 33330.05 291.30 2372.99 31.59 2010-10-09 20:04:22.000 282 33330.11 291.35 2373.15 31.59 2010-10-09 20:04:23.000 282 33330.17 291.31 2373.06 31.59 2010-10-09 20:04:24.000 282 33330.12 291.30 2373.07 31.59 2010-10-09 20:04:25.000 282 33330.17 291.33 2373.12 31.59 2010-10-09 20:04:26.000 282 33330.21 291.30 2373.11 31.59 2010-10-09 20:04:27.000 282 33330.14 291.26 2373.11 31.59 2010-10-09 20:04:28.000 282 33330.12 291.30 2373.15 31.59 2010-10-09 20:04:29.000 282 33330.07 291.31 2373.18 31.59 2010-10-09 20:04:30.000 282 33330.07 291.30 2373.17 31.59 2010-10-09 20:04:31.000 282 33330.21 291.27 2373.07 31.59 2010-10-09 20:04:32.000 282 33330.11 291.28 2373.14 31.59 2010-10-09 20:04:33.000 282 33330.16 291.30 2373.14 31.59 2010-10-09 20:04:34.000 282 33330.14 291.30 2373.14 31.59 2010-10-09 20:04:35.000 282 33330.20 291.33 2373.13 31.59 2010-10-09 20:04:36.000 282 33330.15 291.24 2373.12 31.59 2010-10-09 20:04:37.000 282 33330.14 291.32 2373.07 31.59 2010-10-09 20:04:38.000 282 33330.14 291.31 2373.18 31.59 2010-10-09 20:04:39.000 282 33330.13 291.31 2373.16 31.59 2010-10-09 20:04:40.000 282 33330.07 291.32 2373.15 31.59 2010-10-09 20:04:41.000 282 33330.05 291.35 2373.06 31.59 2010-10-09 20:04:42.000 282 33329.98 291.35 2373.08 31.59 2010-10-09 20:04:43.000 282 33330.13 291.37 2373.07 31.59 2010-10-09 20:04:44.000 282 33330.07 291.34 2373.13 31.59 2010-10-09 20:04:45.000 282 33330.05 291.31 2373.14 31.59 2010-10-09 20:04:46.000 282 33330.05 291.37 2373.15 31.59 2010-10-09 20:04:47.000 282 33330.10 291.39 2373.11 31.59 2010-10-09 20:04:48.000 282 33330.04 291.34 2373.07 31.59 2010-10-09 20:04:49.000 282 33330.03 291.32 2373.14 31.59 2010-10-09 20:04:50.000 282 33330.11 291.32 2373.13 31.59 2010-10-09 20:04:51.000 282 33330.02 291.33 2373.11 31.59 2010-10-09 20:04:52.000 282 33330.04 291.37 2373.14 31.59 2010-10-09 20:04:53.000 282 33330.05 291.35 2373.22 31.59 2010-10-09 20:04:54.000 282 33330.05 291.35 2373.13 31.59 2010-10-09 20:04:55.000 282 33329.98 291.35 2373.16 31.59 2010-10-09 20:04:56.000 282 33330.01 291.33 2373.16 31.59 2010-10-09 20:04:57.000 282 33329.94 291.35 2373.14 31.59 2010-10-09 20:04:58.000 282 33329.94 291.36 2373.19 31.59 2010-10-09 20:04:59.000 282 33330.00 291.34 2373.17 31.59 2010-10-09 20:05:00.000 282 33330.00 291.43 2373.18 31.59 2010-10-09 20:05:01.000 282 33329.96 291.39 2373.15 31.59 2010-10-09 20:05:02.000 282 33329.95 291.40 2373.13 31.59 2010-10-09 20:05:03.000 282 33329.92 291.38 2373.19 31.59 2010-10-09 20:05:04.000 282 33329.95 291.37 2373.16 31.59 2010-10-09 20:05:05.000 282 33329.95 291.40 2373.18 31.59 2010-10-09 20:05:06.000 282 33329.92 291.36 2373.15 31.59 2010-10-09 20:05:07.000 282 33329.91 291.39 2373.09 31.59 2010-10-09 20:05:08.000 282 33329.93 291.40 2373.15 31.59 2010-10-09 20:05:09.000 282 33329.97 291.42 2373.15 31.59 2010-10-09 20:05:10.000 282 33329.93 291.38 2373.17 31.59 2010-10-09 20:05:11.000 282 33330.02 291.36 2373.26 31.59 2010-10-09 20:05:12.000 282 33329.96 291.38 2373.19 31.59 2010-10-09 20:05:13.000 282 33329.85 291.40 2373.16 31.59 2010-10-09 20:05:14.000 282 33329.96 291.40 2373.20 31.59 2010-10-09 20:05:15.000 282 33330.02 291.40 2373.14 31.59 2010-10-09 20:05:16.000 282 33330.00 291.38 2373.13 31.59 2010-10-09 20:05:17.000 282 33329.92 291.35 2373.07 31.59 2010-10-09 20:05:18.000 282 33329.95 291.33 2373.11 31.59 2010-10-09 20:05:19.000 282 33329.96 291.36 2373.15 31.59 2010-10-09 20:05:20.000 282 33330.01 291.32 2373.21 31.59 2010-10-09 20:05:21.000 282 33329.94 291.37 2373.11 31.59 2010-10-09 20:05:22.000 282 33329.91 291.41 2373.15 31.59 2010-10-09 20:05:23.000 282 33330.05 291.36 2373.09 31.59 2010-10-09 20:05:24.000 282 33330.08 291.38 2373.11 31.59 2010-10-09 20:05:25.000 282 33330.04 291.33 2373.18 31.59 2010-10-09 20:05:26.000 282 33329.93 291.38 2373.11 31.59 2010-10-09 20:05:27.000 282 33330.05 291.37 2373.11 31.59 2010-10-09 20:05:28.000 282 33330.03 291.36 2373.12 31.59 2010-10-09 20:05:29.000 282 33330.09 291.30 2373.12 31.59 2010-10-09 20:05:30.000 282 33330.04 291.33 2373.12 31.59 2010-10-09 20:05:31.000 282 33330.04 291.35 2373.22 31.59 2010-10-09 20:05:32.000 282 33330.15 291.35 2373.20 31.59 2010-10-09 20:05:33.000 282 33330.12 291.37 2373.14 31.59 2010-10-09 20:05:34.000 282 33330.12 291.35 2373.11 31.59 2010-10-09 20:05:35.000 282 33330.11 291.34 2373.13 31.59 2010-10-09 20:05:36.000 282 33330.16 291.37 2373.11 31.59 2010-10-09 20:05:37.000 282 33330.11 291.37 2373.09 31.59 2010-10-09 20:05:38.000 282 33330.16 291.34 2373.15 31.59 2010-10-09 20:05:39.000 282 33330.13 291.35 2373.07 31.59 2010-10-09 20:05:40.000 282 33330.10 291.33 2373.11 31.59 2010-10-09 20:05:41.000 282 33330.13 291.34 2373.07 31.59 2010-10-09 20:05:42.000 282 33330.13 291.36 2373.11 31.59 2010-10-09 20:05:43.000 282 33330.07 291.35 2373.13 31.59 2010-10-09 20:05:44.000 282 33330.07 291.40 2373.13 31.59 2010-10-09 20:05:45.000 282 33330.22 291.35 2373.07 31.59 2010-10-09 20:05:46.000 282 33330.13 291.37 2372.97 31.59 2010-10-09 20:05:47.000 282 33330.26 291.35 2373.18 31.59 2010-10-09 20:05:48.000 282 33330.17 291.38 2373.02 31.59 2010-10-09 20:05:49.000 282 33330.25 291.34 2373.09 31.59 2010-10-09 20:05:50.000 282 33330.13 291.31 2373.06 31.59 2010-10-09 20:05:51.000 282 33330.24 291.36 2373.09 31.59 2010-10-09 20:05:52.000 282 33330.14 291.35 2373.03 31.59 2010-10-09 20:05:53.000 282 33330.14 291.30 2373.08 31.59 2010-10-09 20:05:54.000 282 33330.17 291.35 2373.05 31.59 2010-10-09 20:05:55.000 282 33330.10 291.32 2373.07 31.59 2010-10-09 20:05:56.000 282 33330.19 291.36 2373.14 31.59 2010-10-09 20:05:57.000 282 33330.26 291.34 2373.07 31.59 2010-10-09 20:05:58.000 282 33330.16 291.37 2373.11 31.59 2010-10-09 20:05:59.000 282 33330.15 291.33 2373.05 31.59 2010-10-09 20:06:00.000 282 33330.21 291.33 2373.12 31.59 2010-10-09 20:06:01.000 282 33330.09 291.36 2373.12 31.59 2010-10-09 20:06:02.000 282 33330.17 291.32 2373.06 31.59 2010-10-09 20:06:03.000 282 33330.02 291.35 2373.13 31.59 2010-10-09 20:06:04.000 282 33330.13 291.35 2373.07 31.59 2010-10-09 20:06:05.000 282 33330.14 291.33 2373.15 31.59 2010-10-09 20:06:06.000 282 33330.17 291.39 2373.12 31.59 2010-10-09 20:06:07.000 282 33330.17 291.37 2373.03 31.60 2010-10-09 20:06:08.000 282 33330.07 291.42 2373.09 31.60 2010-10-09 20:06:09.000 282 33330.10 291.38 2373.08 31.60 2010-10-09 20:06:10.000 282 33330.11 291.37 2373.12 31.60 2010-10-09 20:06:11.000 282 33330.07 291.39 2373.11 31.60 2010-10-09 20:06:12.000 282 33330.04 291.40 2373.05 31.60 2010-10-09 20:06:13.000 282 33330.10 291.39 2373.09 31.60 2010-10-09 20:06:14.000 282 33330.08 291.41 2373.19 31.60 2010-10-09 20:06:15.000 282 33330.03 291.43 2373.14 31.60 2010-10-09 20:06:16.000 282 33330.13 291.43 2373.16 31.60 2010-10-09 20:06:17.000 282 33330.04 291.43 2373.14 31.60 2010-10-09 20:06:18.000 282 33330.07 291.43 2373.14 31.60 2010-10-09 20:06:19.000 282 33330.02 291.40 2373.13 31.60 2010-10-09 20:06:20.000 282 33330.07 291.41 2373.18 31.60 2010-10-09 20:06:21.000 282 33330.04 291.38 2373.26 31.60 2010-10-09 20:06:22.000 282 33330.02 291.40 2373.25 31.60 2010-10-09 20:06:23.000 282 33330.07 291.36 2373.18 31.60 2010-10-09 20:06:24.000 282 33330.08 291.41 2373.11 31.60 2010-10-09 20:06:25.000 282 33330.08 291.40 2373.18 31.60 2010-10-09 20:06:26.000 282 33330.05 291.39 2373.09 31.60 2010-10-09 20:06:27.000 282 33330.08 291.41 2373.11 31.60 2010-10-09 20:06:28.000 282 33330.08 291.40 2373.15 31.60 2010-10-09 20:06:29.000 282 33330.18 291.38 2373.09 31.60 2010-10-09 20:06:30.000 282 33330.07 291.40 2373.15 31.60 2010-10-09 20:06:31.000 282 33330.09 291.38 2373.09 31.60 2010-10-09 20:06:32.000 282 33330.14 291.40 2373.16 31.60 2010-10-09 20:06:33.000 282 33330.11 291.41 2373.11 31.60 2010-10-09 20:06:34.000 282 33330.11 291.40 2373.06 31.60 2010-10-09 20:06:35.000 282 33330.07 291.36 2373.14 31.60 2010-10-09 20:06:36.000 282 33330.13 291.40 2373.14 31.60 2010-10-09 20:06:37.000 282 33330.04 291.39 2373.13 31.60 2010-10-09 20:06:38.000 282 33330.25 291.40 2373.11 31.60 2010-10-09 20:06:39.000 282 33330.15 291.38 2373.05 31.60 2010-10-09 20:06:40.000 282 33330.12 291.38 2373.07 31.60 2010-10-09 20:06:41.000 282 33330.13 291.43 2373.07 31.60 2010-10-09 20:06:42.000 282 33330.13 291.34 2373.05 31.60 2010-10-09 20:06:43.000 282 33330.04 291.37 2373.15 31.60 2010-10-09 20:06:44.000 282 33330.13 291.42 2373.17 31.60 2010-10-09 20:06:45.000 282 33330.14 291.38 2373.11 31.60 2010-10-09 20:06:46.000 282 33330.10 291.37 2373.09 31.60 2010-10-09 20:06:47.000 282 33330.17 291.36 2373.13 31.60 2010-10-09 20:06:48.000 282 33330.11 291.37 2373.08 31.60 2010-10-09 20:06:49.000 282 33330.17 291.37 2373.12 31.60 2010-10-09 20:06:50.000 282 33330.24 291.35 2373.07 31.60 2010-10-09 20:06:51.000 282 33330.04 291.39 2373.07 31.60 2010-10-09 20:06:52.000 282 33330.12 291.37 2373.02 31.60 2010-10-09 20:06:53.000 282 33330.14 291.41 2372.99 31.60 2010-10-09 20:06:54.000 282 33330.07 291.39 2373.15 31.60 2010-10-09 20:06:55.000 282 33330.08 291.38 2373.11 31.60 2010-10-09 20:06:56.000 282 33330.07 291.35 2373.14 31.60 2010-10-09 20:06:57.000 282 33330.14 291.35 2373.12 31.60 2010-10-09 20:06:58.000 282 33330.12 291.34 2373.04 31.60 2010-10-09 20:06:59.000 282 33330.13 291.34 2373.10 31.60 2010-10-09 20:07:00.000 282 33330.06 291.36 2373.10 31.60 2010-10-09 20:07:01.000 282 33330.18 291.40 2373.07 31.60 2010-10-09 20:07:02.000 282 33330.10 291.38 2373.06 31.60 2010-10-09 20:07:03.000 282 33330.17 291.41 2373.05 31.60 2010-10-09 20:07:04.000 282 33330.09 291.40 2373.04 31.60 2010-10-09 20:07:05.000 282 33330.16 291.40 2373.12 31.60 2010-10-09 20:07:06.000 282 33330.21 291.44 2373.09 31.60 2010-10-09 20:07:07.000 282 33330.13 291.39 2373.09 31.60 2010-10-09 20:07:08.000 282 33330.10 291.40 2373.10 31.60 2010-10-09 20:07:09.000 282 33330.11 291.44 2373.12 31.60 2010-10-09 20:07:10.000 282 33330.22 291.40 2373.16 31.60 2010-10-09 20:07:11.000 282 33330.20 291.38 2373.07 31.60 2010-10-09 20:07:12.000 282 33330.08 291.44 2373.05 31.60 2010-10-09 20:07:13.000 282 33330.07 291.40 2373.09 31.60 2010-10-09 20:07:14.000 282 33330.25 291.40 2373.13 31.60 2010-10-09 20:07:15.000 282 33330.06 291.35 2372.99 31.60 2010-10-09 20:07:16.000 282 33329.99 291.36 2372.97 31.60 2010-10-09 20:07:17.000 282 33330.13 291.38 2373.12 31.60 2010-10-09 20:07:18.000 282 33330.13 291.42 2373.12 31.60 2010-10-09 20:07:19.000 282 33330.20 291.42 2373.10 31.60 2010-10-09 20:07:20.000 282 33329.92 291.44 2373.09 31.60 2010-10-09 20:07:21.000 282 33330.18 291.40 2373.12 31.60 2010-10-09 20:07:22.000 282 33330.03 291.39 2373.15 31.60 2010-10-09 20:07:23.000 282 33330.02 291.41 2373.15 31.60 2010-10-09 20:07:24.000 282 33330.14 291.41 2373.12 31.60 2010-10-09 20:07:25.000 282 33330.14 291.42 2373.07 31.60 2010-10-09 20:07:26.000 282 33330.02 291.40 2373.18 31.60 2010-10-09 20:07:27.000 282 33330.07 291.41 2373.06 31.60 2010-10-09 20:07:28.000 282 33330.04 291.39 2373.03 31.60 2010-10-09 20:07:29.000 282 33330.13 291.42 2373.14 31.60 2010-10-09 20:07:30.000 282 33330.10 291.40 2373.18 31.60 2010-10-09 20:07:31.000 282 33330.02 291.39 2373.07 31.60 2010-10-09 20:07:32.000 282 33330.08 291.40 2373.16 31.60 2010-10-09 20:07:33.000 282 33330.02 291.37 2373.15 31.60 2010-10-09 20:07:34.000 282 33330.04 291.37 2373.09 31.60 2010-10-09 20:07:35.000 282 33330.04 291.42 2373.13 31.60 2010-10-09 20:07:36.000 282 33330.04 291.40 2373.20 31.60 2010-10-09 20:07:37.000 282 33330.06 291.42 2373.03 31.60 2010-10-09 20:07:38.000 282 33330.00 291.40 2373.14 31.60 2010-10-09 20:07:39.000 282 33329.95 291.41 2373.15 31.60 2010-10-09 20:07:40.000 282 33330.01 291.40 2373.15 31.60 2010-10-09 20:07:41.000 282 33330.07 291.40 2373.16 31.60 2010-10-09 20:07:42.000 282 33330.11 291.39 2373.15 31.60 2010-10-09 20:07:43.000 282 33329.97 291.40 2373.18 31.60 2010-10-09 20:07:44.000 282 33330.13 291.40 2373.07 31.60 2010-10-09 20:07:45.000 282 33330.04 291.41 2373.18 31.60 2010-10-09 20:07:46.000 282 33329.98 291.37 2373.17 31.60 2010-10-09 20:07:47.000 282 33330.10 291.43 2373.15 31.60 2010-10-09 20:07:48.000 282 33330.13 291.41 2373.16 31.60 2010-10-09 20:07:49.000 282 33330.18 291.39 2373.12 31.60 2010-10-09 20:07:50.000 282 33330.10 291.42 2373.15 31.60 2010-10-09 20:07:51.000 282 33330.08 291.38 2373.16 31.60 2010-10-09 20:07:52.000 282 33330.02 291.38 2373.07 31.60 2010-10-09 20:07:53.000 282 33330.06 291.43 2373.13 31.60 2010-10-09 20:07:54.000 282 33330.11 291.40 2373.20 31.60 2010-10-09 20:07:55.000 282 33330.01 291.39 2373.07 31.60 2010-10-09 20:07:56.000 282 33330.18 291.39 2373.04 31.60 2010-10-09 20:07:57.000 282 33330.04 291.42 2373.15 31.60 2010-10-09 20:07:58.000 282 33330.10 291.39 2373.14 31.60 2010-10-09 20:07:59.000 282 33330.09 291.40 2373.12 31.60 2010-10-09 20:08:00.000 282 33330.17 291.39 2373.14 31.60 2010-10-09 20:08:01.000 282 33330.06 291.38 2373.08 31.60 2010-10-09 20:08:02.000 282 33330.10 291.37 2373.13 31.60 2010-10-09 20:08:03.000 282 33330.14 291.40 2373.07 31.60 2010-10-09 20:08:04.000 282 33330.13 291.37 2373.10 31.60 2010-10-09 20:08:05.000 282 33330.05 291.42 2373.16 31.60 2010-10-09 20:08:06.000 282 33330.14 291.41 2373.09 31.60 2010-10-09 20:08:07.000 282 33330.16 291.39 2373.06 31.60 2010-10-09 20:08:08.000 282 33330.13 291.43 2373.13 31.60 2010-10-09 20:08:09.000 282 33330.18 291.39 2373.15 31.60 2010-10-09 20:08:10.000 282 33330.00 291.38 2373.15 31.60 2010-10-09 20:08:11.000 282 33330.16 291.38 2373.13 31.60 2010-10-09 20:08:12.000 282 33330.10 291.38 2373.10 31.60 2010-10-09 20:08:13.000 282 33330.17 291.39 2373.06 31.60 2010-10-09 20:08:14.000 282 33330.17 291.43 2373.11 31.60 2010-10-09 20:08:15.000 282 33330.13 291.36 2373.08 31.60 2010-10-09 20:08:16.000 282 33330.16 291.38 2373.00 31.60 2010-10-09 20:08:17.000 282 33330.14 291.44 2373.07 31.60 2010-10-09 20:08:18.000 282 33330.16 291.38 2373.19 31.60 2010-10-09 20:08:19.000 282 33330.19 291.41 2373.08 31.60 2010-10-09 20:08:20.000 282 33330.04 291.41 2373.04 31.60 2010-10-09 20:08:21.000 282 33330.16 291.41 2373.12 31.60 2010-10-09 20:08:22.000 282 33330.13 291.41 2373.12 31.60 2010-10-09 20:08:23.000 282 33330.10 291.40 2373.12 31.60 2010-10-09 20:08:24.000 282 33330.14 291.37 2373.10 31.60 2010-10-09 20:08:25.000 282 33330.21 291.42 2373.16 31.60 2010-10-09 20:08:26.000 282 33330.07 291.39 2373.11 31.60 2010-10-09 20:08:27.000 282 33330.00 291.43 2373.15 31.60 2010-10-09 20:08:28.000 282 33330.03 291.43 2373.17 31.60 2010-10-09 20:08:29.000 282 33330.07 291.42 2373.09 31.60 2010-10-09 20:08:30.000 282 33330.15 291.39 2373.12 31.60 2010-10-09 20:08:31.000 282 33330.08 291.38 2373.08 31.60 2010-10-09 20:08:32.000 282 33330.00 291.41 2373.11 31.60 2010-10-09 20:08:33.000 282 33330.15 291.44 2373.09 31.60 2010-10-09 20:08:34.000 282 33330.01 291.44 2373.07 31.60 2010-10-09 20:08:35.000 282 33330.13 291.42 2373.21 31.60 2010-10-09 20:08:36.000 282 33330.10 291.39 2373.11 31.60 2010-10-09 20:08:37.000 282 33330.15 291.42 2373.15 31.60 2010-10-09 20:08:38.000 282 33330.11 291.41 2373.06 31.60 2010-10-09 20:08:39.000 282 33330.17 291.42 2373.06 31.60 2010-10-09 20:08:40.000 282 33330.10 291.42 2373.12 31.60 2010-10-09 20:08:41.000 282 33330.11 291.45 2373.07 31.60 2010-10-09 20:08:42.000 282 33330.07 291.40 2373.07 31.60 2010-10-09 20:08:43.000 282 33330.17 291.44 2373.12 31.60 2010-10-09 20:08:44.000 282 33329.99 291.40 2373.10 31.60 2010-10-09 20:08:45.000 282 33330.15 291.42 2373.11 31.60 2010-10-09 20:08:46.000 282 33330.13 291.40 2373.07 31.60 2010-10-09 20:08:47.000 282 33330.12 291.42 2373.07 31.60 2010-10-09 20:08:48.000 282 33330.08 291.42 2373.10 31.60 2010-10-09 20:08:49.000 282 33330.08 291.37 2373.02 31.60 2010-10-09 20:08:50.000 282 33330.05 291.39 2373.06 31.60 2010-10-09 20:08:51.000 282 33330.11 291.39 2373.13 31.60 2010-10-09 20:08:52.000 282 33330.16 291.41 2373.08 31.60 2010-10-09 20:08:53.000 282 33330.07 291.42 2373.06 31.60 2010-10-09 20:08:54.000 282 33330.13 291.40 2373.04 31.60 2010-10-09 20:08:55.000 282 33330.11 291.40 2373.06 31.60 2010-10-09 20:08:56.000 282 33330.16 291.41 2373.12 31.60 2010-10-09 20:08:57.000 282 33330.21 291.38 2373.12 31.60 2010-10-09 20:08:58.000 282 33330.17 291.37 2373.08 31.60 2010-10-09 20:08:59.000 282 33330.18 291.39 2373.09 31.60 2010-10-09 20:09:00.000 282 33330.14 291.42 2373.14 31.60 2010-10-09 20:09:01.000 282 33330.15 291.43 2373.15 31.60 2010-10-09 20:09:02.000 282 33330.12 291.42 2373.13 31.60 2010-10-09 20:09:03.000 282 33330.26 291.41 2373.11 31.60 2010-10-09 20:09:04.000 282 33330.21 291.43 2373.05 31.60 2010-10-09 20:09:05.000 282 33330.21 291.42 2373.02 31.60 2010-10-09 20:09:06.000 282 33330.32 291.40 2373.08 31.60 2010-10-09 20:09:07.000 282 33330.18 291.36 2373.06 31.60 2010-10-09 20:09:08.000 282 33330.28 291.38 2372.99 31.60 2010-10-09 20:09:09.000 282 33330.41 291.35 2373.11 31.60 2010-10-09 20:09:10.000 282 33330.30 291.38 2373.14 31.60 2010-10-09 20:09:11.000 282 33330.29 291.34 2373.09 31.60 2010-10-09 20:09:12.000 282 33330.30 291.34 2373.07 31.60 2010-10-09 20:09:13.000 282 33330.22 291.41 2373.11 31.60 2010-10-09 20:09:14.000 282 33330.33 291.39 2372.98 31.60 2010-10-09 20:09:15.000 282 33330.29 291.37 2373.05 31.60 2010-10-09 20:09:16.000 282 33330.28 291.34 2373.05 31.60 2010-10-09 20:09:17.000 282 33330.32 291.40 2373.00 31.60 2010-10-09 20:09:18.000 282 33330.36 291.39 2372.99 31.60 2010-10-09 20:09:19.000 282 33330.34 291.38 2373.18 31.60 2010-10-09 20:09:20.000 282 33330.23 291.38 2372.97 31.60 2010-10-09 20:09:21.000 282 33330.34 291.37 2373.00 31.60 2010-10-09 20:09:22.000 282 33330.29 291.36 2373.00 31.60 2010-10-09 20:09:23.000 282 33330.35 291.41 2372.98 31.60 2010-10-09 20:09:24.000 282 33330.26 291.38 2373.08 31.60 2010-10-09 20:09:25.000 282 33330.38 291.37 2373.05 31.60 2010-10-09 20:09:26.000 282 33330.33 291.40 2372.97 31.60 2010-10-09 20:09:27.000 282 33330.38 291.41 2372.99 31.60 2010-10-09 20:09:28.000 282 33330.31 291.43 2373.06 31.60 2010-10-09 20:09:29.000 282 33330.39 291.41 2373.03 31.60 2010-10-09 20:09:30.000 282 33330.33 291.40 2373.06 31.60 2010-10-09 20:09:31.000 282 33330.32 291.44 2373.05 31.60 2010-10-09 20:09:32.000 282 33330.33 291.39 2372.98 31.60 2010-10-09 20:09:33.000 282 33330.32 291.41 2373.01 31.60 2010-10-09 20:09:34.000 282 33330.46 291.38 2373.05 31.60 2010-10-09 20:09:35.000 282 33330.30 291.41 2372.95 31.60 2010-10-09 20:09:36.000 282 33330.41 291.42 2372.98 31.60 2010-10-09 20:09:37.000 282 33330.32 291.42 2373.01 31.60 2010-10-09 20:09:38.000 282 33330.31 291.44 2373.04 31.60 2010-10-09 20:09:39.000 282 33330.35 291.44 2372.99 31.60 2010-10-09 20:09:40.000 282 33330.33 291.41 2372.99 31.60 2010-10-09 20:09:41.000 282 33330.40 291.45 2373.03 31.60 2010-10-09 20:09:42.000 282 33330.37 291.40 2373.06 31.60 2010-10-09 20:09:43.000 282 33330.33 291.38 2373.05 31.60 2010-10-09 20:09:44.000 282 33330.35 291.41 2372.94 31.60 2010-10-09 20:09:45.000 282 33330.37 291.41 2373.08 31.60 2010-10-09 20:09:46.000 282 33330.37 291.42 2373.06 31.60 2010-10-09 20:09:47.000 282 33330.32 291.44 2373.05 31.60 2010-10-09 20:09:48.000 282 33330.35 291.41 2373.05 31.60 2010-10-09 20:09:49.000 282 33330.33 291.42 2373.00 31.60 2010-10-09 20:09:50.000 282 33330.30 291.42 2373.10 31.60 2010-10-09 20:09:51.000 282 33330.29 291.43 2373.05 31.60 2010-10-09 20:09:52.000 282 33330.28 291.40 2373.14 31.60 2010-10-09 20:09:53.000 282 33330.26 291.44 2373.06 31.60 2010-10-09 20:09:54.000 282 33330.30 291.44 2373.05 31.60 2010-10-09 20:09:55.000 282 33330.26 291.40 2373.07 31.60 2010-10-09 20:09:56.000 282 33330.21 291.41 2372.96 31.60 2010-10-09 20:09:57.000 282 33330.29 291.42 2373.00 31.60 2010-10-09 20:09:58.000 282 33330.19 291.46 2373.07 31.60 2010-10-09 20:09:59.000 282 33330.26 291.42 2373.06 31.60 2010-10-09 20:10:00.000 282 33330.29 291.44 2373.06 31.60 2010-10-09 20:10:01.000 282 33330.37 291.43 2373.06 31.60 2010-10-09 20:10:02.000 282 33330.18 291.42 2373.03 31.60 2010-10-09 20:10:03.000 282 33330.32 291.44 2373.04 31.60 2010-10-09 20:10:04.000 282 33330.28 291.45 2373.06 31.60 2010-10-09 20:10:05.000 282 33330.32 291.42 2373.02 31.60 2010-10-09 20:10:06.000 282 33330.33 291.43 2373.13 31.60 2010-10-09 20:10:07.000 282 33330.29 291.48 2372.99 31.60 2010-10-09 20:10:08.000 282 33330.20 291.44 2373.08 31.60 2010-10-09 20:10:09.000 282 33330.26 291.44 2373.06 31.60 2010-10-09 20:10:10.000 282 33330.33 291.46 2373.08 31.60 2010-10-09 20:10:11.000 282 33330.29 291.39 2373.09 31.60 2010-10-09 20:10:12.000 282 33330.29 291.45 2373.13 31.60 2010-10-09 20:10:13.000 282 33330.32 291.44 2373.13 31.60 2010-10-09 20:10:14.000 282 33330.26 291.44 2373.05 31.60 2010-10-09 20:10:15.000 282 33330.41 291.44 2373.11 31.60 2010-10-09 20:10:16.000 282 33330.28 291.44 2373.05 31.60 2010-10-09 20:10:17.000 282 33330.31 291.45 2373.07 31.60 2010-10-09 20:10:18.000 282 33330.31 291.42 2373.09 31.60 2010-10-09 20:10:19.000 282 33330.29 291.41 2373.02 31.60 2010-10-09 20:10:20.000 282 33330.26 291.43 2373.00 31.60 2010-10-09 20:10:21.000 282 33330.40 291.42 2373.14 31.60 2010-10-09 20:10:22.000 282 33330.38 291.40 2373.11 31.60 2010-10-09 20:10:23.000 282 33330.33 291.45 2373.06 31.60 2010-10-09 20:10:24.000 282 33330.34 291.46 2373.01 31.60 2010-10-09 20:10:25.000 282 33330.32 291.41 2373.12 31.60 2010-10-09 20:10:26.000 282 33330.32 291.45 2373.06 31.60 2010-10-09 20:10:27.000 282 33330.31 291.42 2373.05 31.60 2010-10-09 20:10:28.000 282 33330.36 291.40 2373.00 31.60 2010-10-09 20:10:29.000 282 33330.40 291.42 2373.06 31.60 2010-10-09 20:10:30.000 282 33330.39 291.43 2373.12 31.60 2010-10-09 20:10:31.000 282 33330.46 291.43 2373.04 31.60 2010-10-09 20:10:32.000 282 33330.42 291.37 2373.03 31.60 2010-10-09 20:10:33.000 282 33330.32 291.42 2372.97 31.60 2010-10-09 20:10:34.000 282 33330.31 291.45 2373.02 31.60 2010-10-09 20:10:35.000 282 33330.41 291.42 2373.03 31.60 2010-10-09 20:10:36.000 282 33330.37 291.44 2372.97 31.60 2010-10-09 20:10:37.000 282 33330.38 291.43 2372.94 31.60 2010-10-09 20:10:38.000 282 33330.35 291.42 2372.99 31.60 2010-10-09 20:10:39.000 282 33330.43 291.42 2373.02 31.60 2010-10-09 20:10:40.000 282 33330.37 291.44 2373.09 31.60 2010-10-09 20:10:41.000 282 33330.40 291.40 2373.04 31.60 2010-10-09 20:10:42.000 282 33330.39 291.45 2373.00 31.60 2010-10-09 20:10:43.000 282 33330.39 291.45 2373.03 31.60 2010-10-09 20:10:44.000 282 33330.42 291.50 2372.96 31.60 2010-10-09 20:10:45.000 282 33330.44 291.45 2373.04 31.60 2010-10-09 20:10:46.000 282 33330.33 291.45 2373.09 31.60 2010-10-09 20:10:47.000 282 33330.35 291.46 2372.99 31.60 2010-10-09 20:10:48.000 282 33330.28 291.45 2372.96 31.60 2010-10-09 20:10:49.000 282 33330.41 291.46 2373.02 31.60 2010-10-09 20:10:50.000 282 33330.26 291.45 2373.01 31.60 2010-10-09 20:10:51.000 282 33330.29 291.49 2372.99 31.60 2010-10-09 20:10:52.000 282 33330.28 291.48 2372.99 31.60 2010-10-09 20:10:53.000 282 33330.33 291.47 2373.02 31.60 2010-10-09 20:10:54.000 282 33330.44 291.47 2373.06 31.60 2010-10-09 20:10:55.000 282 33330.26 291.50 2373.07 31.60 2010-10-09 20:10:56.000 282 33330.29 291.45 2373.02 31.60 2010-10-09 20:10:57.000 282 33330.26 291.46 2372.97 31.60 2010-10-09 20:10:58.000 282 33330.25 291.47 2373.02 31.60 2010-10-09 20:10:59.000 282 33330.26 291.51 2373.00 31.60 2010-10-09 20:11:00.000 282 33330.32 291.50 2373.06 31.60 2010-10-09 20:11:01.000 282 33330.29 291.50 2373.09 31.60 2010-10-09 20:11:02.000 282 33330.23 291.49 2373.09 31.60 2010-10-09 20:11:03.000 282 33330.39 291.51 2373.03 31.60 2010-10-09 20:11:04.000 282 33330.22 291.54 2373.10 31.60 2010-10-09 20:11:05.000 282 33330.29 291.52 2373.05 31.60 2010-10-09 20:11:06.000 282 33330.33 291.50 2373.05 31.60 2010-10-09 20:11:07.000 282 33330.40 291.52 2373.15 31.60 2010-10-09 20:11:08.000 282 33330.32 291.52 2373.11 31.60 2010-10-09 20:11:09.000 282 33330.36 291.51 2373.03 31.60 2010-10-09 20:11:10.000 282 33330.33 291.53 2373.02 31.60 2010-10-09 20:11:11.000 282 33330.31 291.47 2373.11 31.60 2010-10-09 20:11:12.000 282 33330.28 291.53 2373.14 31.60 2010-10-09 20:11:13.000 282 33330.31 291.54 2373.07 31.60 2010-10-09 20:11:14.000 282 33330.33 291.51 2373.11 31.60 2010-10-09 20:11:15.000 282 33330.20 291.55 2373.02 31.60 2010-10-09 20:11:16.000 282 33330.21 291.53 2373.07 31.60 2010-10-09 20:11:17.000 282 33330.29 291.52 2373.08 31.60 2010-10-09 20:11:18.000 282 33330.28 291.52 2373.06 31.60 2010-10-09 20:11:19.000 282 33330.26 291.53 2373.12 31.60 2010-10-09 20:11:20.000 282 33330.22 291.53 2373.09 31.60 2010-10-09 20:11:21.000 282 33330.28 291.54 2373.12 31.60 2010-10-09 20:11:22.000 282 33330.30 291.55 2373.18 31.60 2010-10-09 20:11:23.000 282 33330.30 291.50 2373.06 31.60 2010-10-09 20:11:24.000 282 33330.39 291.54 2373.10 31.60 2010-10-09 20:11:25.000 282 33330.30 291.51 2373.03 31.60 2010-10-09 20:11:26.000 282 33330.32 291.60 2373.10 31.60 2010-10-09 20:11:27.000 282 33330.38 291.59 2373.11 31.60 2010-10-09 20:11:28.000 282 33330.33 291.57 2373.09 31.60 2010-10-09 20:11:29.000 282 33330.33 291.55 2373.13 31.60 2010-10-09 20:11:30.000 282 33330.33 291.57 2373.11 31.60 2010-10-09 20:11:31.000 282 33330.32 291.57 2373.03 31.60 2010-10-09 20:11:32.000 282 33330.33 291.57 2373.11 31.60 2010-10-09 20:11:33.000 282 33330.38 291.56 2373.13 31.60 2010-10-09 20:11:34.000 282 33330.29 291.59 2373.15 31.60 2010-10-09 20:11:35.000 282 33330.46 291.58 2373.12 31.60 2010-10-09 20:11:36.000 282 33330.30 291.58 2373.09 31.60 2010-10-09 20:11:37.000 282 33330.40 291.53 2373.07 31.60 2010-10-09 20:11:38.000 282 33330.28 291.55 2373.07 31.60 2010-10-09 20:11:39.000 282 33330.41 291.59 2373.13 31.60 2010-10-09 20:11:40.000 282 33330.29 291.56 2373.08 31.60 2010-10-09 20:11:41.000 282 33330.41 291.61 2373.10 31.60 2010-10-09 20:11:42.000 282 33330.42 291.61 2373.04 31.60 2010-10-09 20:11:43.000 282 33330.38 291.60 2373.06 31.60 2010-10-09 20:11:44.000 282 33330.40 291.64 2373.05 31.60 2010-10-09 20:11:45.000 282 33330.41 291.60 2373.20 31.60 2010-10-09 20:11:46.000 282 33330.34 291.61 2373.11 31.60 2010-10-09 20:11:47.000 282 33330.48 291.61 2373.02 31.60 2010-10-09 20:11:48.000 282 33330.37 291.57 2373.05 31.60 2010-10-09 20:11:49.000 282 33330.38 291.63 2373.06 31.60 2010-10-09 20:11:50.000 282 33330.39 291.60 2373.08 31.60 2010-10-09 20:11:51.000 282 33330.40 291.60 2373.13 31.60 2010-10-09 20:11:52.000 282 33330.33 291.62 2373.05 31.60 2010-10-09 20:11:53.000 282 33330.34 291.59 2373.05 31.60 2010-10-09 20:11:54.000 282 33330.45 291.59 2373.11 31.60 2010-10-09 20:11:55.000 282 33330.39 291.63 2372.97 31.60 2010-10-09 20:11:56.000 282 33330.35 291.61 2373.14 31.60 2010-10-09 20:11:57.000 282 33330.47 291.64 2373.05 31.60 2010-10-09 20:11:58.000 282 33330.36 291.61 2373.03 31.60 2010-10-09 20:11:59.000 282 33330.38 291.62 2373.15 31.60 2010-10-09 20:12:00.000 282 33330.38 291.59 2373.16 31.60 2010-10-09 20:12:01.000 282 33330.32 291.57 2373.05 31.60 2010-10-09 20:12:02.000 282 33330.36 291.63 2373.05 31.60 2010-10-09 20:12:03.000 282 33330.34 291.63 2373.08 31.60 2010-10-09 20:12:04.000 282 33330.36 291.59 2373.05 31.60 2010-10-09 20:12:05.000 282 33330.39 291.62 2373.07 31.60 2010-10-09 20:12:06.000 282 33330.36 291.67 2373.11 31.60 2010-10-09 20:12:07.000 282 33330.46 291.61 2373.08 31.60 2010-10-09 20:12:08.000 282 33330.45 291.60 2373.06 31.60 2010-10-09 20:12:09.000 282 33330.39 291.69 2373.02 31.60 2010-10-09 20:12:10.000 282 33330.38 291.65 2373.06 31.60 2010-10-09 20:12:11.000 282 33330.35 291.61 2373.07 31.60 2010-10-09 20:12:12.000 282 33330.39 291.63 2373.16 31.60 2010-10-09 20:12:13.000 282 33330.23 291.65 2373.14 31.60 2010-10-09 20:12:14.000 282 33330.38 291.65 2373.08 31.60 2010-10-09 20:12:15.000 282 33330.34 291.61 2373.07 31.60 2010-10-09 20:12:16.000 282 33330.38 291.63 2373.02 31.60 2010-10-09 20:12:17.000 282 33330.36 291.63 2372.96 31.60 2010-10-09 20:12:18.000 282 33330.32 291.64 2373.11 31.60 2010-10-09 20:12:19.000 282 33330.39 291.64 2373.06 31.60 2010-10-09 20:12:20.000 282 33330.29 291.60 2373.07 31.60 2010-10-09 20:12:21.000 282 33330.33 291.63 2373.08 31.60 2010-10-09 20:12:22.000 282 33330.29 291.62 2373.09 31.60 2010-10-09 20:12:23.000 282 33330.36 291.63 2373.16 31.60 2010-10-09 20:12:24.000 282 33330.39 291.63 2373.07 31.60 2010-10-09 20:12:25.000 282 33330.38 291.65 2373.00 31.60 2010-10-09 20:12:26.000 282 33330.46 291.65 2373.10 31.60 2010-10-09 20:12:27.000 282 33330.31 291.71 2373.11 31.60 2010-10-09 20:12:28.000 282 33330.31 291.67 2373.18 31.60 2010-10-09 20:12:29.000 282 33330.35 291.63 2373.14 31.60 2010-10-09 20:12:30.000 282 33330.38 291.66 2373.08 31.60 2010-10-09 20:12:31.000 282 33330.40 291.65 2373.03 31.60 2010-10-09 20:12:32.000 282 33330.37 291.63 2373.03 31.60 2010-10-09 20:12:33.000 282 33330.37 291.69 2373.07 31.60 2010-10-09 20:12:34.000 282 33330.35 291.64 2373.09 31.60 2010-10-09 20:12:35.000 282 33330.36 291.64 2373.10 31.60 2010-10-09 20:12:36.000 282 33330.44 291.67 2373.18 31.60 2010-10-09 20:12:37.000 282 33330.44 291.66 2373.15 31.60 2010-10-09 20:12:38.000 282 33330.36 291.58 2373.21 31.60 2010-10-09 20:12:39.000 282 33330.38 291.64 2373.07 31.60 2010-10-09 20:12:40.000 282 33330.39 291.65 2373.07 31.60 2010-10-09 20:12:41.000 282 33330.41 291.64 2373.12 31.60 2010-10-09 20:12:42.000 282 33330.42 291.61 2373.15 31.60 2010-10-09 20:12:43.000 282 33330.42 291.67 2373.15 31.60 2010-10-09 20:12:44.000 282 33330.43 291.64 2372.99 31.60 2010-10-09 20:12:45.000 282 33330.46 291.63 2373.11 31.60 2010-10-09 20:12:46.000 282 33330.44 291.61 2373.14 31.60 2010-10-09 20:12:47.000 282 33330.35 291.62 2373.08 31.60 2010-10-09 20:12:48.000 282 33330.41 291.71 2373.13 31.60 2010-10-09 20:12:49.000 282 33330.38 291.60 2373.09 31.60 2010-10-09 20:12:50.000 282 33330.41 291.61 2373.09 31.60 2010-10-09 20:12:51.000 282 33330.41 291.68 2373.18 31.60 2010-10-09 20:12:52.000 282 33330.41 291.68 2373.14 31.60 2010-10-09 20:12:53.000 282 33330.46 291.66 2373.14 31.60 2010-10-09 20:12:54.000 282 33330.53 291.63 2373.15 31.60 2010-10-09 20:12:55.000 282 33330.45 291.66 2373.08 31.60 2010-10-09 20:12:56.000 282 33330.50 291.63 2373.11 31.60 2010-10-09 20:12:57.000 282 33330.44 291.62 2373.12 31.60 2010-10-09 20:12:58.000 282 33330.33 291.61 2373.05 31.60 2010-10-09 20:12:59.000 282 33330.34 291.67 2373.14 31.60 2010-10-09 20:13:00.000 282 33330.36 291.69 2373.03 31.60 2010-10-09 20:13:01.000 282 33330.35 291.67 2373.15 31.60 2010-10-09 20:13:02.000 282 33330.52 291.62 2373.07 31.60 2010-10-09 20:13:03.000 282 33330.48 291.61 2373.11 31.60 2010-10-09 20:13:04.000 282 33330.45 291.65 2373.14 31.60 2010-10-09 20:13:05.000 282 33330.42 291.62 2373.16 31.60 2010-10-09 20:13:06.000 282 33330.45 291.61 2373.19 31.60 2010-10-09 20:13:07.000 282 33330.31 291.66 2373.11 31.60 2010-10-09 20:13:08.000 282 33330.48 291.63 2373.09 31.60 2010-10-09 20:13:09.000 282 33330.37 291.66 2373.06 31.60 2010-10-09 20:13:10.000 282 33330.53 291.66 2373.09 31.60 2010-10-09 20:13:11.000 282 33330.46 291.64 2373.07 31.60 2010-10-09 20:13:12.000 282 33330.48 291.66 2373.04 31.60 2010-10-09 20:13:13.000 282 33330.45 291.65 2373.08 31.60 2010-10-09 20:13:14.000 282 33330.45 291.65 2373.13 31.60 2010-10-09 20:13:15.000 282 33330.42 291.64 2373.06 31.60 2010-10-09 20:13:16.000 282 33330.44 291.61 2373.04 31.60 2010-10-09 20:13:17.000 282 33330.37 291.64 2373.14 31.60 2010-10-09 20:13:18.000 282 33330.48 291.68 2373.14 31.60 2010-10-09 20:13:19.000 282 33330.53 291.63 2373.06 31.60 2010-10-09 20:13:20.000 282 33330.48 291.68 2373.06 31.60 2010-10-09 20:13:21.000 282 33330.55 291.69 2373.14 31.60 2010-10-09 20:13:22.000 282 33330.53 291.66 2373.11 31.60 2010-10-09 20:13:23.000 282 33330.51 291.66 2373.08 31.60 2010-10-09 20:13:24.000 282 33330.55 291.65 2373.13 31.60 2010-10-09 20:13:25.000 282 33330.49 291.66 2373.09 31.60 2010-10-09 20:13:26.000 282 33330.48 291.64 2373.11 31.60 2010-10-09 20:13:27.000 282 33330.57 291.68 2373.11 31.60 2010-10-09 20:13:28.000 282 33330.49 291.65 2373.07 31.60 2010-10-09 20:13:29.000 282 33330.42 291.63 2373.11 31.60 2010-10-09 20:13:30.000 282 33330.39 291.66 2373.10 31.60 2010-10-09 20:13:31.000 282 33330.46 291.66 2373.09 31.60 2010-10-09 20:13:32.000 282 33330.51 291.71 2373.08 31.60 2010-10-09 20:13:33.000 282 33330.59 291.72 2372.97 31.60 2010-10-09 20:13:34.000 282 33330.50 291.69 2373.05 31.60 2010-10-09 20:13:35.000 282 33330.44 291.66 2373.11 31.60 2010-10-09 20:13:36.000 282 33330.50 291.67 2373.13 31.60 2010-10-09 20:13:37.000 282 33330.51 291.69 2373.04 31.60 2010-10-09 20:13:38.000 282 33330.42 291.66 2373.16 31.60 2010-10-09 20:13:39.000 282 33330.50 291.69 2373.15 31.60 2010-10-09 20:13:40.000 282 33330.42 291.70 2373.07 31.60 2010-10-09 20:13:41.000 282 33330.50 291.71 2373.11 31.60 2010-10-09 20:13:42.000 282 33330.47 291.72 2373.12 31.60 2010-10-09 20:13:43.000 282 33330.50 291.70 2373.12 31.60 2010-10-09 20:13:44.000 282 33330.53 291.70 2373.12 31.60 2010-10-09 20:13:45.000 282 33330.48 291.69 2373.12 31.60 2010-10-09 20:13:46.000 282 33330.41 291.70 2373.12 31.60 2010-10-09 20:13:47.000 282 33330.50 291.71 2373.09 31.60 2010-10-09 20:13:48.000 282 33330.50 291.67 2373.07 31.60 2010-10-09 20:13:49.000 282 33330.58 291.65 2373.12 31.60 2010-10-09 20:13:50.000 282 33330.48 291.69 2373.09 31.60 2010-10-09 20:13:51.000 282 33330.60 291.68 2373.04 31.60 2010-10-09 20:13:52.000 282 33330.51 291.66 2373.02 31.60 2010-10-09 20:13:53.000 282 33330.49 291.68 2373.07 31.60 2010-10-09 20:13:54.000 282 33330.46 291.68 2373.15 31.60 2010-10-09 20:13:55.000 282 33330.48 291.63 2372.99 31.60 2010-10-09 20:13:56.000 282 33330.56 291.66 2373.09 31.60 2010-10-09 20:13:57.000 282 33330.60 291.66 2373.06 31.60 2010-10-09 20:13:58.000 282 33330.54 291.66 2373.14 31.60 2010-10-09 20:13:59.000 282 33330.53 291.66 2373.05 31.60 2010-10-09 20:14:00.000 282 33330.51 291.69 2373.14 31.60 2010-10-09 20:14:01.000 282 33330.50 291.70 2373.09 31.60 2010-10-09 20:14:02.000 282 33330.55 291.69 2373.14 31.60 2010-10-09 20:14:03.000 282 33330.39 291.68 2373.11 31.60 2010-10-09 20:14:04.000 282 33330.51 291.67 2373.09 31.60 2010-10-09 20:14:05.000 282 33330.50 291.69 2373.17 31.60 2010-10-09 20:14:06.000 282 33330.48 291.68 2373.08 31.60 2010-10-09 20:14:07.000 282 33330.51 291.63 2373.12 31.60 2010-10-09 20:14:08.000 282 33330.56 291.69 2373.05 31.60 2010-10-09 20:14:09.000 282 33330.53 291.61 2373.12 31.60 2010-10-09 20:14:10.000 282 33330.56 291.62 2373.12 31.60 2010-10-09 20:14:11.000 282 33330.56 291.66 2373.12 31.60 2010-10-09 20:14:12.000 282 33330.50 291.61 2373.16 31.60 2010-10-09 20:14:13.000 282 33330.52 291.70 2373.09 31.60 2010-10-09 20:14:14.000 282 33330.50 291.67 2373.09 31.60 2010-10-09 20:14:15.000 282 33330.56 291.67 2373.08 31.60 2010-10-09 20:14:16.000 282 33330.47 291.67 2373.02 31.60 2010-10-09 20:14:17.000 282 33330.43 291.69 2373.10 31.60 2010-10-09 20:14:18.000 282 33330.45 291.70 2373.07 31.61 2010-10-09 20:14:19.000 282 33330.45 291.69 2373.10 31.60 2010-10-09 20:14:20.000 282 33330.53 291.72 2373.09 31.60 2010-10-09 20:14:21.000 282 33330.38 291.70 2373.07 31.60 2010-10-09 20:14:22.000 282 33330.41 291.70 2373.08 31.60 2010-10-09 20:14:23.000 282 33330.52 291.69 2373.06 31.60 2010-10-09 20:14:24.000 282 33330.52 291.69 2373.00 31.60 2010-10-09 20:14:25.000 282 33330.50 291.68 2373.09 31.60 2010-10-09 20:14:26.000 282 33330.52 291.71 2373.03 31.60 2010-10-09 20:14:27.000 282 33330.53 291.65 2373.10 31.61 2010-10-09 20:14:28.000 282 33330.53 291.70 2373.07 31.60 2010-10-09 20:14:29.000 282 33330.44 291.66 2373.03 31.60 2010-10-09 20:14:30.000 282 33330.54 291.66 2373.14 31.60 2010-10-09 20:14:31.000 282 33330.54 291.66 2373.09 31.60 2010-10-09 20:14:32.000 282 33330.51 291.64 2373.12 31.61 2010-10-09 20:14:33.000 282 33330.63 291.67 2373.13 31.61 2010-10-09 20:14:34.000 282 33330.52 291.64 2373.15 31.60 2010-10-09 20:14:35.000 282 33330.55 291.65 2373.06 31.60 2010-10-09 20:14:36.000 282 33330.53 291.67 2373.02 31.61 2010-10-09 20:14:37.000 282 33330.52 291.64 2373.17 31.61 2010-10-09 20:14:38.000 282 33330.54 291.62 2373.08 31.60 2010-10-09 20:14:39.000 282 33330.57 291.68 2373.20 31.61 2010-10-09 20:14:40.000 282 33330.50 291.67 2373.18 31.61 2010-10-09 20:14:41.000 282 33330.55 291.72 2373.15 31.61 2010-10-09 20:14:42.000 282 33330.50 291.67 2373.15 31.61 2010-10-09 20:14:43.000 282 33330.54 291.65 2373.18 31.61 2010-10-09 20:14:44.000 282 33330.45 291.65 2373.15 31.61 2010-10-09 20:14:45.000 282 33330.62 291.68 2373.10 31.61 2010-10-09 20:14:46.000 282 33330.61 291.63 2373.04 31.61 2010-10-09 20:14:47.000 282 33330.54 291.63 2373.15 31.61 2010-10-09 20:14:48.000 282 33330.55 291.62 2373.09 31.61 2010-10-09 20:14:49.000 282 33330.63 291.68 2373.11 31.61 2010-10-09 20:14:50.000 282 33330.60 291.64 2373.06 31.61 2010-10-09 20:14:51.000 282 33330.70 291.63 2373.00 31.61 2010-10-09 20:14:52.000 282 33330.57 291.62 2373.00 31.61 2010-10-09 20:14:53.000 282 33330.57 291.65 2373.12 31.61 2010-10-09 20:14:54.000 282 33330.63 291.63 2373.11 31.61 2010-10-09 20:14:55.000 282 33330.53 291.62 2373.12 31.61 2010-10-09 20:14:56.000 282 33330.54 291.63 2373.11 31.61 2010-10-09 20:14:57.000 282 33330.58 291.67 2373.15 31.61 2010-10-09 20:14:58.000 282 33330.52 291.66 2373.16 31.61 2010-10-09 20:14:59.000 282 33330.58 291.64 2373.15 31.61 2010-10-09 20:15:00.000 282 33330.60 291.66 2373.11 31.61 2010-10-09 20:15:01.000 282 33330.59 291.63 2373.05 31.61 2010-10-09 20:15:02.000 282 33330.69 291.61 2373.00 31.61 2010-10-09 20:15:03.000 282 33330.66 291.62 2373.06 31.61 2010-10-09 20:15:04.000 282 33330.54 291.61 2372.96 31.61 2010-10-09 20:15:05.000 282 33330.69 291.64 2373.09 31.61 2010-10-09 20:15:06.000 282 33330.65 291.65 2373.06 31.61 2010-10-09 20:15:07.000 282 33330.73 291.66 2373.01 31.61 2010-10-09 20:15:08.000 282 33330.62 291.65 2373.07 31.61 2010-10-09 20:15:09.000 282 33330.70 291.66 2373.08 31.61 2010-10-09 20:15:10.000 282 33330.60 291.63 2373.04 31.61 2010-10-09 20:15:11.000 282 33330.63 291.67 2373.06 31.61 2010-10-09 20:15:12.000 282 33330.58 291.66 2373.03 31.61 2010-10-09 20:15:13.000 282 33330.54 291.64 2373.11 31.61 2010-10-09 20:15:14.000 282 33330.67 291.61 2373.09 31.61 2010-10-09 20:15:15.000 282 33330.72 291.57 2373.06 31.61 2010-10-09 20:15:16.000 282 33330.60 291.58 2373.07 31.61 2010-10-09 20:15:17.000 282 33330.63 291.63 2373.03 31.61 2010-10-09 20:15:18.000 282 33330.60 291.60 2373.03 31.61 2010-10-09 20:15:19.000 282 33330.66 291.64 2373.02 31.61 2010-10-09 20:15:20.000 282 33330.59 291.63 2373.11 31.61 2010-10-09 20:15:21.000 282 33330.62 291.60 2373.05 31.61 2010-10-09 20:15:22.000 282 33330.59 291.62 2373.03 31.61 2010-10-09 20:15:23.000 282 33330.65 291.61 2373.02 31.61 2010-10-09 20:15:24.000 282 33330.68 291.67 2373.05 31.61 2010-10-09 20:15:25.000 282 33330.69 291.64 2372.96 31.61 2010-10-09 20:15:26.000 282 33330.63 291.65 2373.05 31.61 2010-10-09 20:15:27.000 282 33330.74 291.63 2373.09 31.61 2010-10-09 20:15:28.000 282 33330.59 291.63 2373.02 31.61 2010-10-09 20:15:29.000 282 33330.69 291.69 2373.05 31.61 2010-10-09 20:15:30.000 282 33330.66 291.62 2373.14 31.61 2010-10-09 20:15:31.000 282 33330.61 291.65 2373.02 31.61 2010-10-09 20:15:32.000 282 33330.73 291.69 2373.13 31.61 2010-10-09 20:15:33.000 282 33330.63 291.64 2373.07 31.61 2010-10-09 20:15:34.000 282 33330.63 291.61 2373.06 31.61 2010-10-09 20:15:35.000 282 33330.66 291.70 2373.09 31.61 2010-10-09 20:15:36.000 282 33330.57 291.67 2373.09 31.61 2010-10-09 20:15:37.000 282 33330.54 291.63 2373.09 31.61 2010-10-09 20:15:38.000 282 33330.55 291.66 2373.07 31.61 2010-10-09 20:15:39.000 282 33330.59 291.67 2373.10 31.61 2010-10-09 20:15:40.000 282 33330.58 291.66 2373.13 31.61 2010-10-09 20:15:41.000 282 33330.65 291.65 2373.11 31.61 2010-10-09 20:15:42.000 282 33330.60 291.62 2373.08 31.61 2010-10-09 20:15:43.000 282 33330.57 291.61 2373.01 31.61 2010-10-09 20:15:44.000 282 33330.59 291.67 2373.12 31.61 2010-10-09 20:15:45.000 282 33330.63 291.61 2373.13 31.61 2010-10-09 20:15:46.000 282 33330.54 291.64 2373.14 31.61 2010-10-09 20:15:47.000 282 33330.53 291.65 2373.06 31.61 2010-10-09 20:15:48.000 282 33330.60 291.67 2373.08 31.61 2010-10-09 20:15:49.000 282 33330.45 291.66 2373.06 31.61 2010-10-09 20:15:50.000 282 33330.53 291.66 2373.15 31.61 2010-10-09 20:15:51.000 282 33330.60 291.69 2373.08 31.61 2010-10-09 20:15:52.000 282 33330.57 291.68 2373.14 31.61 2010-10-09 20:15:53.000 282 33330.66 291.67 2373.14 31.61 2010-10-09 20:15:54.000 282 33330.61 291.66 2373.09 31.61 2010-10-09 20:15:55.000 282 33330.61 291.69 2373.08 31.61 2010-10-09 20:15:56.000 282 33330.53 291.69 2373.11 31.61 2010-10-09 20:15:57.000 282 33330.63 291.65 2373.10 31.61 2010-10-09 20:15:58.000 282 33330.57 291.69 2373.09 31.61 2010-10-09 20:15:59.000 282 33330.61 291.65 2373.07 31.61 2010-10-09 20:16:00.000 282 33330.56 291.70 2373.14 31.61 2010-10-09 20:16:01.000 282 33330.65 291.63 2373.06 31.61 2010-10-09 20:16:02.000 282 33330.57 291.67 2373.00 31.61 2010-10-09 20:16:03.000 282 33330.61 291.70 2373.12 31.61 2010-10-09 20:16:04.000 282 33330.57 291.69 2373.14 31.61 2010-10-09 20:16:05.000 282 33330.53 291.71 2373.16 31.61 2010-10-09 20:16:06.000 282 33330.61 291.67 2373.11 31.61 2010-10-09 20:16:07.000 282 33330.47 291.65 2373.14 31.61 2010-10-09 20:16:08.000 282 33330.55 291.71 2373.06 31.61 2010-10-09 20:16:09.000 282 33330.51 291.69 2373.09 31.61 2010-10-09 20:16:10.000 282 33330.51 291.69 2373.11 31.61 2010-10-09 20:16:11.000 282 33330.62 291.71 2373.07 31.61 2010-10-09 20:16:12.000 282 33330.56 291.69 2373.15 31.61 2010-10-09 20:16:13.000 282 33330.54 291.74 2373.09 31.61 2010-10-09 20:16:14.000 282 33330.51 291.71 2373.18 31.61 2010-10-09 20:16:15.000 282 33330.62 291.71 2373.10 31.61 2010-10-09 20:16:16.000 282 33330.60 291.71 2373.07 31.61 2010-10-09 20:16:17.000 282 33330.54 291.70 2373.03 31.61 2010-10-09 20:16:18.000 282 33330.69 291.72 2373.11 31.61 2010-10-09 20:16:19.000 282 33330.57 291.71 2373.15 31.61 2010-10-09 20:16:20.000 282 33330.60 291.74 2373.11 31.61 2010-10-09 20:16:21.000 282 33330.54 291.71 2373.07 31.61 2010-10-09 20:16:22.000 282 33330.48 291.71 2373.09 31.61 2010-10-09 20:16:23.000 282 33330.56 291.72 2373.19 31.61 2010-10-09 20:16:24.000 282 33330.53 291.77 2373.06 31.61 2010-10-09 20:16:25.000 282 33330.46 291.74 2373.12 31.61 2010-10-09 20:16:26.000 282 33330.60 291.76 2373.12 31.61 2010-10-09 20:16:27.000 282 33330.60 291.75 2373.16 31.61 2010-10-09 20:16:28.000 282 33330.47 291.75 2373.22 31.61 2010-10-09 20:16:29.000 282 33330.55 291.77 2373.19 31.61 2010-10-09 20:16:30.000 282 33330.49 291.75 2373.19 31.61 2010-10-09 20:16:31.000 282 33330.41 291.74 2373.02 31.61 2010-10-09 20:16:32.000 282 33330.63 291.73 2373.07 31.61 2010-10-09 20:16:33.000 282 33330.55 291.74 2373.16 31.61 2010-10-09 20:16:34.000 282 33330.48 291.75 2373.21 31.61 2010-10-09 20:16:35.000 282 33330.53 291.77 2373.11 31.61 2010-10-09 20:16:36.000 282 33330.60 291.76 2373.15 31.61 2010-10-09 20:16:37.000 282 33330.47 291.73 2373.15 31.61 2010-10-09 20:16:38.000 282 33330.58 291.77 2373.12 31.61 2010-10-09 20:16:39.000 282 33330.63 291.72 2373.06 31.61 2010-10-09 20:16:40.000 282 33330.54 291.75 2373.08 31.61 2010-10-09 20:16:41.000 282 33330.61 291.78 2373.12 31.61 2010-10-09 20:16:42.000 282 33330.61 291.77 2373.17 31.61 2010-10-09 20:16:43.000 282 33330.57 291.76 2373.15 31.61 2010-10-09 20:16:44.000 282 33330.54 291.75 2373.12 31.61 2010-10-09 20:16:45.000 282 33330.64 291.76 2373.13 31.61 2010-10-09 20:16:46.000 282 33330.58 291.76 2373.14 31.61 2010-10-09 20:16:47.000 282 33330.63 291.78 2373.10 31.61 2010-10-09 20:16:48.000 282 33330.58 291.74 2373.14 31.61 2010-10-09 20:16:49.000 282 33330.51 291.80 2373.21 31.61 2010-10-09 20:16:50.000 282 33330.55 291.74 2373.12 31.61 2010-10-09 20:16:51.000 282 33330.63 291.82 2373.15 31.61 2010-10-09 20:16:52.000 282 33330.64 291.77 2373.14 31.61 2010-10-09 20:16:53.000 282 33330.69 291.73 2373.23 31.61 2010-10-09 20:16:54.000 282 33330.73 291.77 2373.18 31.61 2010-10-09 20:16:55.000 282 33330.64 291.78 2373.16 31.61 2010-10-09 20:16:56.000 282 33330.66 291.75 2373.07 31.61 2010-10-09 20:16:57.000 282 33330.68 291.75 2373.14 31.61 2010-10-09 20:16:58.000 282 33330.70 291.73 2373.09 31.61 2010-10-09 20:16:59.000 282 33330.73 291.81 2373.15 31.61 2010-10-09 20:17:00.000 282 33330.72 291.72 2373.19 31.61 2010-10-09 20:17:01.000 282 33330.66 291.72 2373.03 31.61 2010-10-09 20:17:02.000 282 33330.74 291.72 2373.18 31.61 2010-10-09 20:17:03.000 282 33330.81 291.80 2373.11 31.61 2010-10-09 20:17:04.000 282 33330.79 291.82 2373.13 31.61 2010-10-09 20:17:05.000 282 33330.75 291.76 2373.13 31.61 2010-10-09 20:17:06.000 282 33330.71 291.79 2373.19 31.61 2010-10-09 20:17:07.000 282 33330.80 291.75 2373.11 31.61 2010-10-09 20:17:08.000 282 33330.78 291.77 2373.16 31.61 2010-10-09 20:17:09.000 282 33330.81 291.71 2373.15 31.61 2010-10-09 20:17:10.000 282 33330.77 291.72 2373.12 31.61 2010-10-09 20:17:11.000 282 33330.76 291.72 2373.11 31.61 2010-10-09 20:17:12.000 282 33330.75 291.76 2373.07 31.61 2010-10-09 20:17:13.000 282 33330.75 291.73 2373.08 31.61 2010-10-09 20:17:14.000 282 33330.82 291.71 2373.03 31.61 2010-10-09 20:17:15.000 282 33330.86 291.71 2373.05 31.61 2010-10-09 20:17:16.000 282 33330.69 291.74 2373.06 31.61 2010-10-09 20:17:17.000 282 33330.78 291.72 2373.06 31.61 2010-10-09 20:17:18.000 282 33330.79 291.74 2373.07 31.61 2010-10-09 20:17:19.000 282 33330.76 291.74 2373.02 31.61 2010-10-09 20:17:20.000 282 33330.95 291.71 2373.08 31.61 2010-10-09 20:17:21.000 282 33330.80 291.74 2373.04 31.61 2010-10-09 20:17:22.000 282 33330.77 291.72 2373.00 31.61 2010-10-09 20:17:23.000 282 33330.79 291.71 2373.11 31.61 2010-10-09 20:17:24.000 282 33330.71 291.73 2373.06 31.61 2010-10-09 20:17:25.000 282 33330.71 291.73 2373.09 31.61 2010-10-09 20:17:26.000 282 33330.73 291.72 2373.14 31.61 2010-10-09 20:17:27.000 282 33330.84 291.70 2373.02 31.61 2010-10-09 20:17:28.000 282 33330.77 291.69 2373.09 31.61 2010-10-09 20:17:29.000 282 33330.76 291.69 2373.14 31.61 2010-10-09 20:17:30.000 282 33330.82 291.74 2373.07 31.61 2010-10-09 20:17:31.000 282 33330.78 291.70 2373.02 31.61 2010-10-09 20:17:32.000 282 33330.75 291.77 2373.11 31.61 2010-10-09 20:17:33.000 282 33330.82 291.71 2373.14 31.61 2010-10-09 20:17:34.000 282 33330.75 291.69 2373.12 31.61 2010-10-09 20:17:35.000 282 33330.85 291.72 2373.05 31.61 2010-10-09 20:17:36.000 282 33330.78 291.74 2373.15 31.61 2010-10-09 20:17:37.000 282 33330.68 291.69 2373.00 31.61 2010-10-09 20:17:38.000 282 33330.68 291.74 2373.07 31.61 2010-10-09 20:17:39.000 282 33330.79 291.71 2373.12 31.61 2010-10-09 20:17:40.000 282 33330.78 291.69 2373.12 31.61 2010-10-09 20:17:41.000 282 33330.75 291.72 2373.07 31.61 2010-10-09 20:17:42.000 282 33330.78 291.75 2373.13 31.61 2010-10-09 20:17:43.000 282 33330.78 291.75 2373.15 31.61 2010-10-09 20:17:44.000 282 33330.69 291.78 2373.09 31.61 2010-10-09 20:17:45.000 282 33330.81 291.71 2373.10 31.61 2010-10-09 20:17:46.000 282 33330.71 291.72 2373.06 31.61 2010-10-09 20:17:47.000 282 33330.79 291.70 2373.12 31.61 2010-10-09 20:17:48.000 282 33330.86 291.76 2373.09 31.61 2010-10-09 20:17:49.000 282 33330.82 291.75 2373.08 31.61 2010-10-09 20:17:50.000 282 33330.72 291.74 2373.15 31.61 2010-10-09 20:17:51.000 282 33330.77 291.75 2373.06 31.61 2010-10-09 20:17:52.000 282 33330.79 291.77 2373.05 31.61 2010-10-09 20:17:53.000 282 33330.77 291.75 2373.06 31.61 2010-10-09 20:17:54.000 282 33330.83 291.75 2373.02 31.61 2010-10-09 20:17:55.000 282 33330.78 291.76 2373.15 31.61 2010-10-09 20:17:56.000 282 33330.78 291.76 2373.06 31.61 2010-10-09 20:17:57.000 282 33330.81 291.81 2373.14 31.61 2010-10-09 20:17:58.000 282 33330.85 291.75 2373.22 31.61 2010-10-09 20:17:59.000 282 33330.87 291.75 2373.12 31.61 2010-10-09 20:18:00.000 282 33330.97 291.74 2373.04 31.61 2010-10-09 20:18:01.000 282 33330.91 291.74 2373.13 31.61 2010-10-09 20:18:02.000 282 33330.88 291.74 2373.02 31.61 2010-10-09 20:18:03.000 282 33330.89 291.71 2373.07 31.61 2010-10-09 20:18:04.000 282 33330.81 291.74 2373.08 31.61 2010-10-09 20:18:05.000 282 33330.86 291.74 2373.00 31.61 2010-10-09 20:18:06.000 282 33330.85 291.73 2373.12 31.61 2010-10-09 20:18:07.000 282 33330.82 291.71 2373.14 31.61 2010-10-09 20:18:08.000 282 33330.94 291.73 2373.05 31.61 2010-10-09 20:18:09.000 282 33330.82 291.74 2373.03 31.61 2010-10-09 20:18:10.000 282 33330.85 291.75 2373.08 31.61 2010-10-09 20:18:11.000 282 33330.85 291.73 2373.02 31.61 2010-10-09 20:18:12.000 282 33330.85 291.72 2373.04 31.61 2010-10-09 20:18:13.000 282 33330.91 291.72 2373.02 31.61 2010-10-09 20:18:14.000 282 33330.90 291.76 2373.09 31.61 2010-10-09 20:18:15.000 282 33330.95 291.73 2373.02 31.61 2010-10-09 20:18:16.000 282 33330.96 291.69 2373.05 31.61 2010-10-09 20:18:17.000 282 33330.91 291.71 2373.02 31.61 2010-10-09 20:18:18.000 282 33330.89 291.69 2373.11 31.61 2010-10-09 20:18:19.000 282 33330.87 291.71 2373.18 31.61 2010-10-09 20:18:20.000 282 33330.94 291.75 2373.10 31.61 2010-10-09 20:18:21.000 282 33331.05 291.72 2373.09 31.61 2010-10-09 20:18:22.000 282 33330.93 291.72 2373.02 31.61 2010-10-09 20:18:23.000 282 33330.92 291.69 2373.12 31.61 2010-10-09 20:18:24.000 282 33330.86 291.72 2373.13 31.61 2010-10-09 20:18:25.000 282 33330.86 291.70 2373.07 31.61 2010-10-09 20:18:26.000 282 33330.97 291.67 2373.18 31.61 2010-10-09 20:18:27.000 282 33330.94 291.74 2373.06 31.61 2010-10-09 20:18:28.000 282 33330.89 291.71 2373.05 31.61 2010-10-09 20:18:29.000 282 33330.87 291.71 2373.06 31.61 2010-10-09 20:18:30.000 282 33330.86 291.76 2372.97 31.61 2010-10-09 20:18:31.000 282 33330.96 291.70 2373.09 31.61 2010-10-09 20:18:32.000 282 33330.90 291.74 2373.07 31.61 2010-10-09 20:18:33.000 282 33330.89 291.74 2373.11 31.61 2010-10-09 20:18:34.000 282 33330.88 291.75 2373.08 31.61 2010-10-09 20:18:35.000 282 33330.90 291.73 2373.07 31.61 2010-10-09 20:18:36.000 282 33330.93 291.74 2373.05 31.61 2010-10-09 20:18:37.000 282 33330.94 291.73 2373.08 31.61 2010-10-09 20:18:38.000 282 33330.91 291.74 2373.10 31.61 2010-10-09 20:18:39.000 282 33330.95 291.73 2373.13 31.61 2010-10-09 20:18:40.000 282 33331.03 291.78 2373.07 31.61 2010-10-09 20:18:41.000 282 33330.97 291.79 2373.03 31.61 2010-10-09 20:18:42.000 282 33331.02 291.77 2373.09 31.61 2010-10-09 20:18:43.000 282 33330.98 291.75 2373.05 31.61 2010-10-09 20:18:44.000 282 33330.95 291.72 2373.09 31.61 2010-10-09 20:18:45.000 282 33330.91 291.72 2373.01 31.61 2010-10-09 20:18:46.000 282 33330.94 291.72 2373.14 31.61 2010-10-09 20:18:47.000 282 33331.04 291.72 2373.15 31.61 2010-10-09 20:18:48.000 282 33330.91 291.76 2373.07 31.61 2010-10-09 20:18:49.000 282 33330.95 291.77 2373.04 31.61 2010-10-09 20:18:50.000 282 33330.94 291.74 2373.04 31.61 2010-10-09 20:18:51.000 282 33330.95 291.74 2373.07 31.61 2010-10-09 20:18:52.000 282 33330.93 291.77 2373.05 31.61 2010-10-09 20:18:53.000 282 33331.04 291.76 2373.02 31.61 2010-10-09 20:18:54.000 282 33330.96 291.71 2373.14 31.61 2010-10-09 20:18:55.000 282 33330.92 291.81 2373.09 31.61 2010-10-09 20:18:56.000 282 33330.86 291.75 2373.11 31.61 2010-10-09 20:18:57.000 282 33331.04 291.75 2373.13 31.61 2010-10-09 20:18:58.000 282 33331.01 291.82 2373.09 31.61 2010-10-09 20:18:59.000 282 33331.03 291.81 2373.08 31.61 2010-10-09 20:19:00.000 282 33330.99 291.76 2373.14 31.61 2010-10-09 20:19:01.000 282 33330.95 291.81 2373.05 31.61 2010-10-09 20:19:02.000 282 33330.88 291.77 2373.12 31.61 2010-10-09 20:19:03.000 282 33330.89 291.80 2373.09 31.61 2010-10-09 20:19:04.000 282 33331.04 291.79 2373.10 31.61 2010-10-09 20:19:05.000 282 33330.92 291.78 2373.06 31.61 2010-10-09 20:19:06.000 282 33330.96 291.80 2373.12 31.61 2010-10-09 20:19:07.000 282 33330.94 291.77 2373.16 31.61 2010-10-09 20:19:08.000 282 33331.01 291.81 2373.05 31.61 2010-10-09 20:19:09.000 282 33331.00 291.77 2373.14 31.61 2010-10-09 20:19:10.000 282 33330.88 291.78 2373.14 31.61 2010-10-09 20:19:11.000 282 33330.85 291.82 2373.12 31.61 2010-10-09 20:19:12.000 282 33331.00 291.79 2373.05 31.61 2010-10-09 20:19:13.000 282 33330.85 291.77 2373.16 31.61 2010-10-09 20:19:14.000 282 33330.96 291.82 2373.12 31.61 2010-10-09 20:19:15.000 282 33330.98 291.80 2373.17 31.61 2010-10-09 20:19:16.000 282 33331.00 291.78 2373.17 31.61 2010-10-09 20:19:17.000 282 33330.96 291.78 2373.10 31.61 2010-10-09 20:19:18.000 282 33330.87 291.82 2373.16 31.61 2010-10-09 20:19:19.000 282 33331.00 291.80 2373.08 31.61 2010-10-09 20:19:20.000 282 33330.98 291.80 2373.09 31.61 2010-10-09 20:19:21.000 282 33330.86 291.80 2373.13 31.61 2010-10-09 20:19:22.000 282 33330.95 291.76 2373.07 31.61 2010-10-09 20:19:23.000 282 33330.98 291.83 2373.16 31.61 2010-10-09 20:19:24.000 282 33330.94 291.81 2373.12 31.61 2010-10-09 20:19:25.000 282 33330.96 291.79 2373.11 31.61 2010-10-09 20:19:26.000 282 33331.06 291.82 2373.22 31.61 2010-10-09 20:19:27.000 282 33330.92 291.78 2373.18 31.61 2010-10-09 20:19:28.000 282 33330.88 291.78 2373.17 31.61 2010-10-09 20:19:29.000 282 33330.98 291.77 2373.16 31.61 2010-10-09 20:19:30.000 282 33330.95 291.77 2373.12 31.61 2010-10-09 20:19:31.000 282 33331.00 291.81 2373.19 31.61 2010-10-09 20:19:32.000 282 33331.01 291.84 2373.06 31.61 2010-10-09 20:19:33.000 282 33330.92 291.82 2373.14 31.61 2010-10-09 20:19:34.000 282 33330.94 291.78 2373.21 31.61 2010-10-09 20:19:35.000 282 33330.91 291.77 2373.21 31.61 2010-10-09 20:19:36.000 282 33330.99 291.84 2373.17 31.61 2010-10-09 20:19:37.000 282 33330.92 291.84 2373.20 31.61 2010-10-09 20:19:38.000 282 33330.92 291.83 2373.16 31.61 2010-10-09 20:19:39.000 282 33330.94 291.83 2373.13 31.61 2010-10-09 20:19:40.000 282 33330.92 291.81 2373.18 31.61 2010-10-09 20:19:41.000 282 33330.94 291.81 2373.13 31.61 2010-10-09 20:19:42.000 282 33330.95 291.83 2373.20 31.61 2010-10-09 20:19:43.000 282 33330.97 291.87 2373.10 31.61 2010-10-09 20:19:44.000 282 33330.91 291.87 2373.18 31.61 2010-10-09 20:19:45.000 282 33331.06 291.85 2373.14 31.61 2010-10-09 20:19:46.000 282 33331.05 291.87 2373.13 31.61 2010-10-09 20:19:47.000 282 33331.06 291.87 2373.14 31.61 2010-10-09 20:19:48.000 282 33331.04 291.89 2373.20 31.61 2010-10-09 20:19:49.000 282 33330.98 291.91 2373.12 31.61 2010-10-09 20:19:50.000 282 33330.87 291.86 2373.17 31.61 2010-10-09 20:19:51.000 282 33330.91 291.90 2373.22 31.61 2010-10-09 20:19:52.000 282 33330.95 291.86 2373.24 31.61 2010-10-09 20:19:53.000 282 33330.96 291.86 2373.20 31.61 2010-10-09 20:19:54.000 282 33330.98 291.85 2373.16 31.61 2010-10-09 20:19:55.000 282 33330.94 291.85 2373.20 31.61 2010-10-09 20:19:56.000 282 33330.89 291.89 2373.17 31.61 2010-10-09 20:19:57.000 282 33330.96 291.86 2373.17 31.61 2010-10-09 20:19:58.000 282 33331.03 291.85 2373.18 31.61 2010-10-09 20:19:59.000 282 33330.96 291.84 2373.21 31.61 2010-10-09 20:20:00.000 282 33330.95 291.87 2373.15 31.61 2010-10-09 20:20:01.000 282 33330.91 291.89 2373.16 31.61 2010-10-09 20:20:02.000 282 33330.92 291.87 2373.14 31.61 2010-10-09 20:20:03.000 282 33330.98 291.86 2373.23 31.61 2010-10-09 20:20:04.000 282 33330.92 291.88 2373.19 31.61 2010-10-09 20:20:05.000 282 33330.92 291.86 2373.22 31.61 2010-10-09 20:20:06.000 282 33331.03 291.87 2373.17 31.61 2010-10-09 20:20:07.000 282 33330.96 291.87 2373.18 31.61 2010-10-09 20:20:08.000 282 33330.92 291.89 2373.09 31.61 2010-10-09 20:20:09.000 282 33330.98 291.88 2373.21 31.61 2010-10-09 20:20:10.000 282 33331.03 291.84 2373.15 31.61 2010-10-09 20:20:11.000 282 33330.90 291.87 2373.22 31.61 2010-10-09 20:20:12.000 282 33330.98 291.88 2373.12 31.61 2010-10-09 20:20:13.000 282 33330.98 291.88 2373.12 31.61 2010-10-09 20:20:14.000 282 33330.86 291.88 2373.18 31.61 2010-10-09 20:20:15.000 282 33331.03 291.88 2373.21 31.61 2010-10-09 20:20:16.000 282 33331.00 291.89 2373.13 31.61 2010-10-09 20:20:17.000 282 33331.04 291.88 2373.16 31.61 2010-10-09 20:20:18.000 282 33330.95 291.82 2373.14 31.61 2010-10-09 20:20:19.000 282 33330.97 291.84 2373.18 31.61 2010-10-09 20:20:20.000 282 33330.94 291.90 2373.20 31.61 2010-10-09 20:20:21.000 282 33330.94 291.87 2373.16 31.61 2010-10-09 20:20:22.000 282 33331.14 291.87 2373.14 31.61 2010-10-09 20:20:23.000 282 33330.95 291.84 2373.13 31.61 2010-10-09 20:20:24.000 282 33330.99 291.87 2373.20 31.61 2010-10-09 20:20:25.000 282 33330.94 291.88 2373.17 31.61 2010-10-09 20:20:26.000 282 33330.85 291.86 2373.15 31.61 2010-10-09 20:20:27.000 282 33330.97 291.81 2373.22 31.61 2010-10-09 20:20:28.000 282 33331.00 291.85 2373.21 31.61 2010-10-09 20:20:29.000 282 33330.92 291.85 2373.20 31.61 2010-10-09 20:20:30.000 282 33330.94 291.87 2373.19 31.61 2010-10-09 20:20:31.000 282 33330.88 291.91 2373.24 31.61 2010-10-09 20:20:32.000 282 33331.01 291.88 2373.22 31.61 2010-10-09 20:20:33.000 282 33330.95 291.88 2373.13 31.61 2010-10-09 20:20:34.000 282 33330.95 291.88 2373.20 31.61 2010-10-09 20:20:35.000 282 33331.03 291.86 2373.16 31.61 2010-10-09 20:20:36.000 282 33330.95 291.88 2373.15 31.61 2010-10-09 20:20:37.000 282 33331.06 291.90 2373.14 31.61 2010-10-09 20:20:38.000 282 33331.01 291.90 2373.19 31.61 2010-10-09 20:20:39.000 282 33331.07 291.89 2373.18 31.61 2010-10-09 20:20:40.000 282 33331.04 291.87 2373.09 31.61 2010-10-09 20:20:41.000 282 33330.97 291.88 2373.13 31.61 2010-10-09 20:20:42.000 282 33331.00 291.87 2373.22 31.61 2010-10-09 20:20:43.000 282 33330.99 291.87 2373.09 31.61 2010-10-09 20:20:44.000 282 33331.11 291.88 2373.12 31.61 2010-10-09 20:20:45.000 282 33331.01 291.89 2373.06 31.61 2010-10-09 20:20:46.000 282 33331.13 291.88 2373.21 31.61 2010-10-09 20:20:47.000 282 33331.10 291.89 2373.14 31.61 2010-10-09 20:20:48.000 282 33330.99 291.89 2373.22 31.61 2010-10-09 20:20:49.000 282 33331.07 291.91 2373.23 31.61 2010-10-09 20:20:50.000 282 33331.13 291.88 2373.16 31.61 2010-10-09 20:20:51.000 282 33331.10 291.84 2373.18 31.61 2010-10-09 20:20:52.000 282 33331.14 291.82 2373.06 31.61 2010-10-09 20:20:53.000 282 33331.06 291.83 2373.09 31.61 2010-10-09 20:20:54.000 282 33331.10 291.85 2373.12 31.61 2010-10-09 20:20:55.000 282 33331.06 291.87 2373.12 31.61 2010-10-09 20:20:56.000 282 33331.16 291.88 2373.13 31.61 2010-10-09 20:20:57.000 282 33331.06 291.85 2373.14 31.61 2010-10-09 20:20:58.000 282 33331.12 291.85 2373.15 31.61 2010-10-09 20:20:59.000 282 33331.16 291.84 2373.15 31.61 2010-10-09 20:21:00.000 282 33331.10 291.88 2373.15 31.61 2010-10-09 20:21:01.000 282 33331.05 291.86 2373.13 31.61 2010-10-09 20:21:02.000 282 33331.14 291.91 2373.16 31.61 2010-10-09 20:21:03.000 282 33331.11 291.81 2373.15 31.61 2010-10-09 20:21:04.000 282 33331.11 291.84 2373.05 31.61 2010-10-09 20:21:05.000 282 33331.11 291.84 2373.18 31.61 2010-10-09 20:21:06.000 282 33331.19 291.83 2373.11 31.61 2010-10-09 20:21:07.000 282 33331.23 291.86 2373.06 31.61 2010-10-09 20:21:08.000 282 33331.25 291.90 2373.14 31.61 2010-10-09 20:21:09.000 282 33331.18 291.88 2373.08 31.61 2010-10-09 20:21:10.000 282 33331.06 291.88 2373.18 31.61 2010-10-09 20:21:11.000 282 33331.07 291.87 2373.13 31.61 2010-10-09 20:21:12.000 282 33331.05 291.88 2373.18 31.61 2010-10-09 20:21:13.000 282 33331.12 291.89 2373.05 31.61 2010-10-09 20:21:14.000 282 33331.11 291.89 2373.07 31.61 2010-10-09 20:21:15.000 282 33331.11 291.89 2373.15 31.61 2010-10-09 20:21:16.000 282 33331.11 291.89 2373.13 31.61 2010-10-09 20:21:17.000 282 33331.14 291.86 2373.15 31.61 2010-10-09 20:21:18.000 282 33331.16 291.88 2373.06 31.61 2010-10-09 20:21:19.000 282 33331.07 291.92 2373.14 31.61 2010-10-09 20:21:20.000 282 33331.08 291.91 2373.11 31.61 2010-10-09 20:21:21.000 282 33331.18 291.88 2373.11 31.61 2010-10-09 20:21:22.000 282 33331.04 291.87 2373.09 31.61 2010-10-09 20:21:23.000 282 33331.01 291.88 2373.10 31.61 2010-10-09 20:21:24.000 282 33331.28 291.84 2373.09 31.61 2010-10-09 20:21:25.000 282 33331.10 291.89 2373.19 31.61 2010-10-09 20:21:26.000 282 33331.17 291.85 2373.11 31.61 2010-10-09 20:21:27.000 282 33331.23 291.87 2373.14 31.61 2010-10-09 20:21:28.000 282 33331.19 291.86 2373.07 31.61 2010-10-09 20:21:29.000 282 33331.14 291.81 2373.07 31.61 2010-10-09 20:21:30.000 282 33331.19 291.93 2373.12 31.61 2010-10-09 20:21:31.000 282 33331.14 291.87 2373.07 31.61 2010-10-09 20:21:32.000 282 33331.11 291.88 2373.18 31.61 2010-10-09 20:21:33.000 282 33331.16 291.92 2373.12 31.61 2010-10-09 20:21:34.000 282 33331.12 291.89 2373.07 31.61 2010-10-09 20:21:35.000 282 33331.11 291.89 2373.07 31.61 2010-10-09 20:21:36.000 282 33331.16 291.88 2373.16 31.61 2010-10-09 20:21:37.000 282 33331.13 291.88 2373.12 31.61 2010-10-09 20:21:38.000 282 33331.18 291.89 2373.12 31.61 2010-10-09 20:21:39.000 282 33331.21 291.87 2373.11 31.61 2010-10-09 20:21:40.000 282 33331.24 291.87 2373.13 31.61 2010-10-09 20:21:41.000 282 33331.23 291.88 2373.11 31.61 2010-10-09 20:21:42.000 282 33331.22 291.90 2373.14 31.61 2010-10-09 20:21:43.000 282 33331.26 291.90 2373.06 31.61 2010-10-09 20:21:44.000 282 33331.25 291.87 2373.09 31.61 2010-10-09 20:21:45.000 282 33331.17 291.86 2373.05 31.61 2010-10-09 20:21:46.000 282 33331.19 291.87 2373.09 31.61 2010-10-09 20:21:47.000 282 33331.19 291.87 2373.09 31.61 2010-10-09 20:21:48.000 282 33331.25 291.85 2373.08 31.61 2010-10-09 20:21:49.000 282 33331.26 291.86 2373.21 31.61 2010-10-09 20:21:50.000 282 33331.32 291.86 2373.14 31.61 2010-10-09 20:21:51.000 282 33331.18 291.85 2373.05 31.61 2010-10-09 20:21:52.000 282 33331.24 291.87 2373.17 31.61 2010-10-09 20:21:53.000 282 33331.28 291.84 2373.11 31.61 2010-10-09 20:21:54.000 282 33331.19 291.84 2373.11 31.61 2010-10-09 20:21:55.000 282 33331.31 291.86 2373.15 31.61 2010-10-09 20:21:56.000 282 33331.26 291.84 2373.12 31.61 2010-10-09 20:21:57.000 282 33331.31 291.86 2373.03 31.61 2010-10-09 20:21:58.000 282 33331.42 291.86 2372.96 31.61 2010-10-09 20:21:59.000 282 33331.31 291.87 2373.02 31.61 2010-10-09 20:22:00.000 282 33331.35 291.88 2373.08 31.61 2010-10-09 20:22:01.000 282 33331.38 291.87 2373.05 31.61 2010-10-09 20:22:02.000 282 33331.37 291.82 2373.03 31.61 2010-10-09 20:22:03.000 282 33331.32 291.87 2373.06 31.61 2010-10-09 20:22:04.000 282 33331.40 291.86 2373.06 31.61 2010-10-09 20:22:05.000 282 33331.41 291.83 2373.10 31.61 2010-10-09 20:22:06.000 282 33331.42 291.89 2373.06 31.61 2010-10-09 20:22:07.000 282 33331.36 291.87 2373.22 31.61 2010-10-09 20:22:08.000 282 33331.38 291.86 2373.12 31.61 2010-10-09 20:22:09.000 282 33331.34 291.85 2372.99 31.61 2010-10-09 20:22:10.000 282 33331.40 291.87 2373.09 31.61 2010-10-09 20:22:11.000 282 33331.38 291.88 2373.05 31.61 2010-10-09 20:22:12.000 282 33331.38 291.88 2373.12 31.61 2010-10-09 20:22:13.000 282 33331.48 291.90 2373.07 31.61 2010-10-09 20:22:14.000 282 33331.41 291.87 2373.09 31.61 2010-10-09 20:22:15.000 282 33331.38 291.86 2373.10 31.61 2010-10-09 20:22:16.000 282 33331.53 291.86 2373.00 31.61 2010-10-09 20:22:17.000 282 33331.40 291.86 2372.96 31.61 2010-10-09 20:22:18.000 282 33331.41 291.88 2373.04 31.61 2010-10-09 20:22:19.000 282 33331.40 291.87 2373.05 31.61 2010-10-09 20:22:20.000 282 33331.48 291.91 2373.00 31.61 2010-10-09 20:22:21.000 282 33331.29 291.89 2373.16 31.61 2010-10-09 20:22:22.000 282 33331.46 291.88 2372.98 31.61 2010-10-09 20:22:23.000 282 33331.39 291.85 2373.01 31.61 2010-10-09 20:22:24.000 282 33331.30 291.88 2373.02 31.61 2010-10-09 20:22:25.000 282 33331.47 291.88 2373.03 31.61 2010-10-09 20:22:26.000 282 33331.50 291.87 2373.14 31.61 2010-10-09 20:22:27.000 282 33331.30 291.87 2373.04 31.61 2010-10-09 20:22:28.000 282 33331.40 291.88 2372.95 31.61 2010-10-09 20:22:29.000 282 33331.37 291.88 2372.99 31.61 2010-10-09 20:22:30.000 282 33331.41 291.87 2373.06 31.61 2010-10-09 20:22:31.000 282 33331.40 291.90 2373.12 31.61 2010-10-09 20:22:32.000 282 33331.44 291.84 2373.06 31.61 2010-10-09 20:22:33.000 282 33331.28 291.87 2373.08 31.61 2010-10-09 20:22:34.000 282 33331.44 291.87 2373.12 31.61 2010-10-09 20:22:35.000 282 33331.30 291.87 2373.09 31.61 2010-10-09 20:22:36.000 282 33331.41 291.85 2373.03 31.61 2010-10-09 20:22:37.000 282 33331.36 291.84 2373.03 31.61 2010-10-09 20:22:38.000 282 33331.28 291.88 2373.06 31.61 2010-10-09 20:22:39.000 282 33331.34 291.91 2373.07 31.61 2010-10-09 20:22:40.000 282 33331.36 291.92 2373.02 31.61 2010-10-09 20:22:41.000 282 33331.29 291.90 2373.05 31.61 2010-10-09 20:22:42.000 282 33331.38 291.89 2373.07 31.61 2010-10-09 20:22:43.000 282 33331.38 291.92 2373.14 31.61 2010-10-09 20:22:44.000 282 33331.37 291.87 2373.11 31.61 2010-10-09 20:22:45.000 282 33331.40 291.87 2373.08 31.61 2010-10-09 20:22:46.000 282 33331.31 291.92 2373.02 31.61 2010-10-09 20:22:47.000 282 33331.34 291.92 2373.01 31.61 2010-10-09 20:22:48.000 282 33331.38 291.91 2373.13 31.61 2010-10-09 20:22:49.000 282 33331.29 291.94 2373.09 31.61 2010-10-09 20:22:50.000 282 33331.32 291.88 2373.03 31.61 2010-10-09 20:22:51.000 282 33331.46 291.87 2373.08 31.61 2010-10-09 20:22:52.000 282 33331.40 291.85 2373.04 31.61 2010-10-09 20:22:53.000 282 33331.32 291.86 2373.14 31.61 2010-10-09 20:22:54.000 282 33331.43 291.90 2373.14 31.61 2010-10-09 20:22:55.000 282 33331.38 291.88 2373.09 31.61 2010-10-09 20:22:56.000 282 33331.27 291.90 2373.06 31.61 2010-10-09 20:22:57.000 282 33331.40 291.89 2373.10 31.61 2010-10-09 20:22:58.000 282 33331.39 291.91 2373.10 31.61 2010-10-09 20:22:59.000 282 33331.34 291.88 2373.11 31.61 2010-10-09 20:23:00.000 282 33331.40 291.89 2373.08 31.61 2010-10-09 20:23:01.000 282 33331.36 291.90 2373.11 31.61 2010-10-09 20:23:02.000 282 33331.42 291.92 2373.16 31.61 2010-10-09 20:23:03.000 282 33331.36 291.86 2373.02 31.61 2010-10-09 20:23:04.000 282 33331.41 291.87 2373.11 31.61 2010-10-09 20:23:05.000 282 33331.49 291.83 2373.10 31.61 2010-10-09 20:23:06.000 282 33331.45 291.88 2373.19 31.61 2010-10-09 20:23:07.000 282 33331.39 291.89 2373.11 31.61 2010-10-09 20:23:08.000 282 33331.39 291.89 2373.17 31.61 2010-10-09 20:23:09.000 282 33331.42 291.91 2373.17 31.61 2010-10-09 20:23:10.000 282 33331.54 291.89 2373.13 31.61 2010-10-09 20:23:11.000 282 33331.41 291.88 2373.13 31.61 2010-10-09 20:23:12.000 282 33331.49 291.88 2373.09 31.61 2010-10-09 20:23:13.000 282 33331.37 291.92 2373.06 31.61 2010-10-09 20:23:14.000 282 33331.44 291.89 2373.09 31.61 2010-10-09 20:23:15.000 282 33331.41 291.89 2373.09 31.61 2010-10-09 20:23:16.000 282 33331.49 291.86 2373.03 31.61 2010-10-09 20:23:17.000 282 33331.47 291.87 2373.04 31.61 2010-10-09 20:23:18.000 282 33331.50 291.84 2373.12 31.61 2010-10-09 20:23:19.000 282 33331.57 291.89 2373.04 31.61 2010-10-09 20:23:20.000 282 33331.53 291.87 2373.09 31.61 2010-10-09 20:23:21.000 282 33331.46 291.89 2373.09 31.61 2010-10-09 20:23:22.000 282 33331.44 291.87 2373.13 31.61 2010-10-09 20:23:23.000 282 33331.52 291.91 2373.14 31.61 2010-10-09 20:23:24.000 282 33331.60 291.86 2373.14 31.61 2010-10-09 20:23:25.000 282 33331.59 291.87 2373.13 31.61 2010-10-09 20:23:26.000 282 33331.53 291.88 2373.16 31.61 2010-10-09 20:23:27.000 282 33331.55 291.90 2373.15 31.61 2010-10-09 20:23:28.000 282 33331.61 291.89 2373.08 31.61 2010-10-09 20:23:29.000 282 33331.62 291.86 2373.01 31.61 2010-10-09 20:23:30.000 282 33331.56 291.89 2373.06 31.61 2010-10-09 20:23:31.000 282 33331.61 291.94 2373.04 31.61 2010-10-09 20:23:32.000 282 33331.55 291.86 2373.12 31.61 2010-10-09 20:23:33.000 282 33331.50 291.89 2373.18 31.61 2010-10-09 20:23:34.000 282 33331.74 291.85 2373.11 31.61 2010-10-09 20:23:35.000 282 33331.66 291.90 2373.16 31.61 2010-10-09 20:23:36.000 282 33331.65 291.88 2373.04 31.61 2010-10-09 20:23:37.000 282 33331.65 291.90 2373.12 31.61 2010-10-09 20:23:38.000 282 33331.61 291.87 2373.15 31.61 2010-10-09 20:23:39.000 282 33331.71 291.88 2373.10 31.61 2010-10-09 20:23:40.000 282 33331.68 291.88 2373.09 31.61 2010-10-09 20:23:41.000 282 33331.62 291.86 2373.09 31.61 2010-10-09 20:23:42.000 282 33331.70 291.86 2373.12 31.61 2010-10-09 20:23:43.000 282 33331.66 291.94 2373.08 31.61 2010-10-09 20:23:44.000 282 33331.63 291.91 2373.14 31.61 2010-10-09 20:23:45.000 282 33331.57 291.91 2373.07 31.61 2010-10-09 20:23:46.000 282 33331.57 291.90 2373.04 31.61 2010-10-09 20:23:47.000 282 33331.59 291.87 2373.08 31.61 2010-10-09 20:23:48.000 282 33331.56 291.89 2373.12 31.61 2010-10-09 20:23:49.000 282 33331.62 291.87 2373.14 31.61 2010-10-09 20:23:50.000 282 33331.61 291.88 2373.07 31.61 2010-10-09 20:23:51.000 282 33331.59 291.93 2373.16 31.61 2010-10-09 20:23:52.000 282 33331.68 291.90 2373.15 31.61 2010-10-09 20:23:53.000 282 33331.65 291.88 2373.11 31.61 2010-10-09 20:23:54.000 282 33331.73 291.94 2373.05 31.61 2010-10-09 20:23:55.000 282 33331.67 291.92 2373.02 31.61 2010-10-09 20:23:56.000 282 33331.58 291.83 2373.05 31.61 2010-10-09 20:23:57.000 282 33331.63 291.94 2373.08 31.61 2010-10-09 20:23:58.000 282 33331.49 291.91 2373.03 31.61 2010-10-09 20:23:59.000 282 33331.50 291.92 2373.02 31.61 2010-10-09 20:24:00.000 282 33331.60 291.90 2373.09 31.61 2010-10-09 20:24:01.000 282 33331.58 291.96 2373.08 31.61 2010-10-09 20:24:02.000 282 33331.49 291.95 2373.09 31.61 2010-10-09 20:24:03.000 282 33331.62 291.89 2373.11 31.61 2010-10-09 20:24:04.000 282 33331.62 291.91 2373.06 31.61 2010-10-09 20:24:05.000 282 33331.57 291.93 2373.05 31.61 2010-10-09 20:24:06.000 282 33331.51 291.90 2373.16 31.61 2010-10-09 20:24:07.000 282 33331.65 291.93 2373.06 31.61 2010-10-09 20:24:08.000 282 33331.59 291.92 2373.10 31.61 2010-10-09 20:24:09.000 282 33331.50 291.88 2373.11 31.61 2010-10-09 20:24:10.000 282 33331.62 291.94 2373.11 31.61 2010-10-09 20:24:11.000 282 33331.57 291.91 2373.16 31.61 2010-10-09 20:24:12.000 282 33331.65 291.92 2373.11 31.61 2010-10-09 20:24:13.000 282 33331.57 291.95 2373.15 31.61 2010-10-09 20:24:14.000 282 33331.59 291.95 2373.14 31.61 2010-10-09 20:24:15.000 282 33331.70 291.88 2373.05 31.61 2010-10-09 20:24:16.000 282 33331.56 291.92 2373.07 31.61 2010-10-09 20:24:17.000 282 33331.57 291.91 2373.12 31.61 2010-10-09 20:24:18.000 282 33331.59 291.92 2373.06 31.61 2010-10-09 20:24:19.000 282 33331.68 291.88 2373.16 31.61 2010-10-09 20:24:20.000 282 33331.60 291.94 2373.03 31.61 2010-10-09 20:24:21.000 282 33331.50 291.88 2373.14 31.61 2010-10-09 20:24:22.000 282 33331.63 291.92 2373.11 31.61 2010-10-09 20:24:23.000 282 33331.54 291.90 2373.11 31.61 2010-10-09 20:24:24.000 282 33331.59 291.94 2373.18 31.61 2010-10-09 20:24:25.000 282 33331.57 291.93 2373.16 31.61 2010-10-09 20:24:26.000 282 33331.61 291.90 2373.04 31.61 2010-10-09 20:24:27.000 282 33331.55 291.91 2373.14 31.61 2010-10-09 20:24:28.000 282 33331.60 291.94 2373.19 31.61 2010-10-09 20:24:29.000 282 33331.61 291.92 2373.17 31.61 2010-10-09 20:24:30.000 282 33331.64 291.89 2373.13 31.61 2010-10-09 20:24:31.000 282 33331.61 291.94 2373.19 31.61 2010-10-09 20:24:32.000 282 33331.74 291.94 2373.16 31.61 2010-10-09 20:24:33.000 282 33331.60 291.90 2373.16 31.61 2010-10-09 20:24:34.000 282 33331.64 291.95 2373.13 31.61 2010-10-09 20:24:35.000 282 33331.64 291.93 2373.07 31.61 2010-10-09 20:24:36.000 282 33331.69 291.94 2373.16 31.61 2010-10-09 20:24:37.000 282 33331.62 291.89 2373.18 31.61 2010-10-09 20:24:38.000 282 33331.74 291.91 2373.18 31.61 2010-10-09 20:24:39.000 282 33331.66 291.90 2373.16 31.61 2010-10-09 20:24:40.000 282 33331.62 291.88 2373.06 31.61 2010-10-09 20:24:41.000 282 33331.74 291.88 2373.12 31.61 2010-10-09 20:24:42.000 282 33331.73 291.90 2373.18 31.61 2010-10-09 20:24:43.000 282 33331.79 291.84 2373.11 31.61 2010-10-09 20:24:44.000 282 33331.78 291.88 2373.09 31.61 2010-10-09 20:24:45.000 282 33331.86 291.88 2373.11 31.61 2010-10-09 20:24:46.000 282 33331.72 291.86 2373.11 31.61 2010-10-09 20:24:47.000 282 33331.72 291.86 2373.15 31.61 2010-10-09 20:24:48.000 282 33331.79 291.88 2373.14 31.61 2010-10-09 20:24:49.000 282 33331.84 291.83 2373.06 31.61 2010-10-09 20:24:50.000 282 33331.81 291.86 2373.09 31.61 2010-10-09 20:24:51.000 282 33331.78 291.87 2373.07 31.61 2010-10-09 20:24:52.000 282 33331.83 291.88 2373.17 31.61 2010-10-09 20:24:53.000 282 33331.74 291.90 2373.10 31.61 2010-10-09 20:24:54.000 282 33331.79 291.84 2373.14 31.61 2010-10-09 20:24:55.000 282 33331.85 291.82 2373.10 31.61 2010-10-09 20:24:56.000 282 33331.86 291.86 2373.07 31.61 2010-10-09 20:24:57.000 282 33331.94 291.84 2373.12 31.61 2010-10-09 20:24:58.000 282 33331.91 291.87 2373.05 31.61 2010-10-09 20:24:59.000 282 33331.87 291.89 2373.09 31.61 2010-10-09 20:25:00.000 282 33331.87 291.85 2373.09 31.61 2010-10-09 20:25:01.000 282 33331.96 291.92 2373.09 31.61 2010-10-09 20:25:02.000 282 33331.87 291.89 2373.07 31.61 2010-10-09 20:25:03.000 282 33331.94 291.85 2373.09 31.61 2010-10-09 20:25:04.000 282 33332.01 291.84 2373.02 31.61 2010-10-09 20:25:05.000 282 33331.97 291.82 2373.05 31.61 2010-10-09 20:25:06.000 282 33331.95 291.85 2373.11 31.61 2010-10-09 20:25:07.000 282 33331.96 291.86 2373.03 31.61 2010-10-09 20:25:08.000 282 33331.93 291.84 2373.05 31.61 2010-10-09 20:25:09.000 282 33331.88 291.84 2373.01 31.61 2010-10-09 20:25:10.000 282 33331.93 291.89 2373.09 31.61 2010-10-09 20:25:11.000 282 33331.97 291.87 2373.05 31.61 2010-10-09 20:25:12.000 282 33331.95 291.83 2373.09 31.61 2010-10-09 20:25:13.000 282 33331.99 291.82 2373.04 31.62 2010-10-09 20:25:14.000 282 33331.94 291.88 2373.12 31.61 2010-10-09 20:25:15.000 282 33332.02 291.92 2373.06 31.61 2010-10-09 20:25:16.000 282 33331.89 291.88 2373.07 31.61 2010-10-09 20:25:17.000 282 33331.95 291.90 2373.07 31.61 2010-10-09 20:25:18.000 282 33331.97 291.87 2373.15 31.61 2010-10-09 20:25:19.000 282 33331.85 291.89 2373.00 31.61 2010-10-09 20:25:20.000 282 33331.91 291.93 2373.10 31.61 2010-10-09 20:25:21.000 282 33332.01 291.89 2372.99 31.61 2010-10-09 20:25:22.000 282 33332.03 291.88 2373.07 31.62 2010-10-09 20:25:23.000 282 33331.97 291.89 2373.08 31.62 2010-10-09 20:25:24.000 282 33332.01 291.88 2373.19 31.61 2010-10-09 20:25:25.000 282 33331.95 291.89 2373.16 31.62 2010-10-09 20:25:26.000 282 33331.92 291.88 2373.09 31.62 2010-10-09 20:25:27.000 282 33331.93 291.91 2373.04 31.62 2010-10-09 20:25:28.000 282 33332.05 291.97 2373.07 31.62 2010-10-09 20:25:29.000 282 33332.01 291.93 2373.00 31.62 2010-10-09 20:25:30.000 282 33331.96 291.96 2373.15 31.61 2010-10-09 20:25:31.000 282 33331.94 291.89 2373.11 31.62 2010-10-09 20:25:32.000 282 33332.00 291.92 2373.09 31.61 2010-10-09 20:25:33.000 282 33331.99 291.87 2373.08 31.62 2010-10-09 20:25:34.000 282 33331.90 291.91 2373.09 31.62 2010-10-09 20:25:35.000 282 33331.94 291.93 2373.11 31.62 2010-10-09 20:25:36.000 282 33331.93 291.90 2373.07 31.62 2010-10-09 20:25:37.000 282 33331.99 291.90 2373.16 31.62 2010-10-09 20:25:38.000 282 33331.99 291.91 2373.20 31.62 2010-10-09 20:25:39.000 282 33331.96 291.94 2373.09 31.62 2010-10-09 20:25:40.000 282 33331.97 291.91 2373.13 31.62 2010-10-09 20:25:41.000 282 33331.97 291.92 2373.11 31.62 2010-10-09 20:25:42.000 282 33331.95 291.92 2373.07 31.62 2010-10-09 20:25:43.000 282 33332.00 291.96 2373.12 31.62 2010-10-09 20:25:44.000 282 33332.04 291.94 2373.03 31.62 2010-10-09 20:25:45.000 282 33331.85 291.97 2373.10 31.62 2010-10-09 20:25:46.000 282 33331.99 291.92 2373.16 31.62 2010-10-09 20:25:47.000 282 33331.93 291.91 2373.12 31.62 2010-10-09 20:25:48.000 282 33332.07 291.89 2373.12 31.62 2010-10-09 20:25:49.000 282 33332.06 291.96 2373.12 31.62 2010-10-09 20:25:50.000 282 33332.00 291.91 2373.08 31.61 2010-10-09 20:25:51.000 282 33332.03 291.93 2373.20 31.62 2010-10-09 20:25:52.000 282 33331.91 291.95 2373.15 31.61 2010-10-09 20:25:53.000 282 33331.97 291.95 2373.12 31.61 2010-10-09 20:25:54.000 282 33331.97 291.89 2373.16 31.62 2010-10-09 20:25:55.000 282 33332.00 291.92 2373.14 31.62 2010-10-09 20:25:56.000 282 33331.97 291.91 2373.09 31.62 2010-10-09 20:25:57.000 282 33331.97 291.94 2373.12 31.62 2010-10-09 20:25:58.000 282 33332.03 291.92 2373.04 31.62 2010-10-09 20:25:59.000 282 33331.95 291.93 2373.11 31.62 2010-10-09 20:26:00.000 282 33331.97 291.95 2373.15 31.62 2010-10-09 20:26:01.000 282 33331.96 291.92 2373.15 31.62 2010-10-09 20:26:02.000 282 33331.97 291.94 2373.05 31.62 2010-10-09 20:26:03.000 282 33332.04 291.96 2373.13 31.61 2010-10-09 20:26:04.000 282 33332.05 291.96 2373.12 31.62 2010-10-09 20:26:05.000 282 33331.96 291.95 2373.12 31.62 2010-10-09 20:26:06.000 282 33332.02 291.94 2373.26 31.62 2010-10-09 20:26:07.000 282 33332.00 291.94 2373.16 31.62 2010-10-09 20:26:08.000 282 33332.02 291.92 2373.18 31.62 2010-10-09 20:26:09.000 282 33332.00 291.96 2373.09 31.62 2010-10-09 20:26:10.000 282 33331.95 291.94 2373.17 31.62 2010-10-09 20:26:11.000 282 33332.02 291.93 2373.11 31.62 2010-10-09 20:26:12.000 282 33332.01 291.94 2373.11 31.62 2010-10-09 20:26:13.000 282 33331.96 291.91 2373.21 31.62 2010-10-09 20:26:14.000 282 33331.92 291.95 2373.17 31.62 2010-10-09 20:26:15.000 282 33331.93 292.00 2373.12 31.62 2010-10-09 20:26:16.000 282 33332.02 291.94 2373.11 31.62 2010-10-09 20:26:17.000 282 33331.97 291.96 2373.12 31.62 2010-10-09 20:26:18.000 282 33332.06 291.92 2373.10 31.62 2010-10-09 20:26:19.000 282 33332.00 291.94 2373.16 31.62 2010-10-09 20:26:20.000 282 33332.04 291.97 2373.18 31.62 2010-10-09 20:26:21.000 282 33332.00 291.94 2373.14 31.62 2010-10-09 20:26:22.000 282 33332.03 291.92 2373.15 31.62 2010-10-09 20:26:23.000 282 33331.96 291.94 2373.18 31.62 2010-10-09 20:26:24.000 282 33332.00 291.95 2373.16 31.62 2010-10-09 20:26:25.000 282 33332.09 291.98 2373.09 31.62 2010-10-09 20:26:26.000 282 33332.00 291.96 2373.21 31.62 2010-10-09 20:26:27.000 282 33332.10 291.97 2373.15 31.62 2010-10-09 20:26:28.000 282 33332.00 291.95 2373.12 31.62 2010-10-09 20:26:29.000 282 33332.03 291.94 2373.15 31.62 2010-10-09 20:26:30.000 282 33332.06 291.93 2373.14 31.62 2010-10-09 20:26:31.000 282 33331.94 291.97 2373.17 31.62 2010-10-09 20:26:32.000 282 33331.97 291.97 2373.11 31.62 2010-10-09 20:26:33.000 282 33331.96 292.00 2373.22 31.62 2010-10-09 20:26:34.000 282 33332.06 291.98 2373.12 31.62 2010-10-09 20:26:35.000 282 33331.98 291.96 2373.14 31.62 2010-10-09 20:26:36.000 282 33332.00 292.01 2373.22 31.62 2010-10-09 20:26:37.000 282 33331.96 291.98 2373.14 31.62 2010-10-09 20:26:38.000 282 33331.91 291.99 2373.11 31.62 2010-10-09 20:26:39.000 282 33332.02 292.02 2373.16 31.62 2010-10-09 20:26:40.000 282 33332.02 292.01 2373.20 31.62 2010-10-09 20:26:41.000 282 33331.93 291.94 2373.11 31.62 2010-10-09 20:26:42.000 282 33331.91 291.95 2373.22 31.62 2010-10-09 20:26:43.000 282 33332.04 291.96 2373.13 31.62 2010-10-09 20:26:44.000 282 33332.05 291.94 2373.14 31.62 2010-10-09 20:26:45.000 282 33331.95 291.96 2373.16 31.62 2010-10-09 20:26:46.000 282 33331.97 291.95 2373.18 31.62 2010-10-09 20:26:47.000 282 33331.98 291.95 2373.16 31.62 2010-10-09 20:26:48.000 282 33331.82 291.92 2373.19 31.62 2010-10-09 20:26:49.000 282 33331.93 291.94 2373.14 31.62 2010-10-09 20:26:50.000 282 33331.96 291.95 2373.15 31.62 2010-10-09 20:26:51.000 282 33332.06 291.96 2373.17 31.62 2010-10-09 20:26:52.000 282 33331.86 291.97 2373.25 31.62 2010-10-09 20:26:53.000 282 33331.99 291.98 2373.23 31.62 2010-10-09 20:26:54.000 282 33331.88 291.97 2373.16 31.62 2010-10-09 20:26:55.000 282 33332.00 291.98 2373.13 31.62 2010-10-09 20:26:56.000 282 33331.89 291.96 2373.14 31.62 2010-10-09 20:26:57.000 282 33331.88 291.92 2373.16 31.62 2010-10-09 20:26:58.000 282 33331.99 291.92 2373.22 31.62 2010-10-09 20:26:59.000 282 33331.95 291.92 2373.27 31.62 2010-10-09 20:27:00.000 282 33331.94 291.92 2373.21 31.62 2010-10-09 20:27:01.000 282 33331.93 291.91 2373.16 31.62 2010-10-09 20:27:02.000 282 33332.04 291.97 2373.16 31.62 2010-10-09 20:27:03.000 282 33331.93 291.96 2373.21 31.62 2010-10-09 20:27:04.000 282 33332.04 291.98 2373.16 31.62 2010-10-09 20:27:05.000 282 33331.98 291.96 2373.15 31.62 2010-10-09 20:27:06.000 282 33332.02 291.96 2373.16 31.62 2010-10-09 20:27:07.000 282 33332.00 291.96 2373.26 31.62 2010-10-09 20:27:08.000 282 33331.98 291.94 2373.24 31.62 2010-10-09 20:27:09.000 282 33331.88 291.96 2373.24 31.62 2010-10-09 20:27:10.000 282 33332.02 291.94 2373.13 31.62 2010-10-09 20:27:11.000 282 33331.99 291.96 2373.21 31.62 2010-10-09 20:27:12.000 282 33331.99 291.94 2373.18 31.62 2010-10-09 20:27:13.000 282 33331.97 291.96 2373.19 31.62 2010-10-09 20:27:14.000 282 33331.92 291.88 2373.09 31.62 2010-10-09 20:27:15.000 282 33331.97 291.94 2373.15 31.62 2010-10-09 20:27:16.000 282 33332.00 291.93 2373.12 31.62 2010-10-09 20:27:17.000 282 33331.96 291.93 2373.14 31.62 2010-10-09 20:27:18.000 282 33331.96 291.95 2373.20 31.62 2010-10-09 20:27:19.000 282 33331.99 291.94 2373.11 31.62 2010-10-09 20:27:20.000 282 33332.06 291.96 2373.15 31.62 2010-10-09 20:27:21.000 282 33332.00 291.91 2373.09 31.62 2010-10-09 20:27:22.000 282 33332.00 291.96 2373.09 31.62 2010-10-09 20:27:23.000 282 33332.00 291.93 2373.13 31.62 2010-10-09 20:27:24.000 282 33332.03 291.96 2373.15 31.62 2010-10-09 20:27:25.000 282 33331.97 291.91 2373.16 31.62 2010-10-09 20:27:26.000 282 33331.96 291.93 2373.13 31.62 2010-10-09 20:27:27.000 282 33332.00 291.99 2373.14 31.62 2010-10-09 20:27:28.000 282 33331.97 291.97 2373.13 31.62 2010-10-09 20:27:29.000 282 33331.91 291.96 2373.12 31.62 2010-10-09 20:27:30.000 282 33331.90 291.92 2373.15 31.62 2010-10-09 20:27:31.000 282 33331.96 291.97 2373.12 31.62 2010-10-09 20:27:32.000 282 33331.91 291.94 2373.20 31.62 2010-10-09 20:27:33.000 282 33332.01 291.93 2373.11 31.62 2010-10-09 20:27:34.000 282 33331.94 292.00 2373.14 31.62 2010-10-09 20:27:35.000 282 33332.03 291.97 2373.12 31.62 2010-10-09 20:27:36.000 282 33331.98 291.97 2373.22 31.62 2010-10-09 20:27:37.000 282 33331.92 291.94 2373.14 31.62 2010-10-09 20:27:38.000 282 33331.99 291.94 2373.07 31.62 2010-10-09 20:27:39.000 282 33332.08 291.98 2373.14 31.62 2010-10-09 20:27:40.000 282 33332.09 291.91 2373.15 31.62 2010-10-09 20:27:41.000 282 33331.89 291.91 2373.18 31.62 2010-10-09 20:27:42.000 282 33332.01 291.95 2373.11 31.62 2010-10-09 20:27:43.000 282 33332.01 291.95 2373.16 31.62 2010-10-09 20:27:44.000 282 33332.04 291.95 2373.22 31.62 2010-10-09 20:27:45.000 282 33332.07 291.99 2373.16 31.62 2010-10-09 20:27:46.000 282 33332.07 291.98 2373.29 31.62 2010-10-09 20:27:47.000 282 33332.03 291.96 2373.22 31.62 2010-10-09 20:27:48.000 282 33332.06 291.96 2373.22 31.62 2010-10-09 20:27:49.000 282 33332.03 291.95 2373.20 31.62 2010-10-09 20:27:50.000 282 33332.01 291.96 2373.21 31.62 2010-10-09 20:27:51.000 282 33332.06 292.00 2373.12 31.62 2010-10-09 20:27:52.000 282 33332.15 292.00 2373.20 31.62 2010-10-09 20:27:53.000 282 33332.05 291.98 2373.15 31.62 2010-10-09 20:27:54.000 282 33332.05 291.96 2373.21 31.62 2010-10-09 20:27:55.000 282 33332.09 291.99 2373.16 31.62 2010-10-09 20:27:56.000 282 33332.06 291.98 2373.19 31.62 2010-10-09 20:27:57.000 282 33332.02 291.97 2373.20 31.62 2010-10-09 20:27:58.000 282 33332.03 291.96 2373.16 31.62 2010-10-09 20:27:59.000 282 33332.01 291.96 2373.12 31.62 2010-10-09 20:28:00.000 282 33332.01 291.99 2373.16 31.62 2010-10-09 20:28:01.000 282 33332.06 291.95 2373.11 31.62 2010-10-09 20:28:02.000 282 33332.01 291.96 2373.21 31.62 2010-10-09 20:28:03.000 282 33332.10 292.00 2373.15 31.62 2010-10-09 20:28:04.000 282 33332.07 291.95 2373.15 31.62 2010-10-09 20:28:05.000 282 33331.98 291.98 2373.21 31.62 2010-10-09 20:28:06.000 282 33332.06 291.94 2373.11 31.62 2010-10-09 20:28:07.000 282 33332.12 291.92 2373.20 31.62 2010-10-09 20:28:08.000 282 33332.12 291.92 2373.17 31.62 2010-10-09 20:28:09.000 282 33332.14 291.96 2373.08 31.62 2010-10-09 20:28:10.000 282 33332.07 291.94 2373.15 31.62 2010-10-09 20:28:11.000 282 33332.10 291.98 2373.19 31.62 2010-10-09 20:28:12.000 282 33332.08 291.97 2373.20 31.62 2010-10-09 20:28:13.000 282 33332.13 291.97 2373.18 31.62 2010-10-09 20:28:14.000 282 33332.05 291.97 2373.18 31.62 2010-10-09 20:28:15.000 282 33332.18 291.94 2373.12 31.62 2010-10-09 20:28:16.000 282 33332.15 291.96 2373.15 31.62 2010-10-09 20:28:17.000 282 33332.09 291.95 2373.15 31.62 2010-10-09 20:28:18.000 282 33332.09 292.01 2373.18 31.62 2010-10-09 20:28:19.000 282 33332.12 291.96 2373.15 31.62 2010-10-09 20:28:20.000 282 33331.99 292.01 2373.18 31.62 2010-10-09 20:28:21.000 282 33332.07 292.01 2373.21 31.62 2010-10-09 20:28:22.000 282 33332.16 292.01 2373.22 31.62 2010-10-09 20:28:23.000 282 33332.11 292.01 2373.15 31.62 2010-10-09 20:28:24.000 282 33332.10 292.00 2373.14 31.62 2010-10-09 20:28:25.000 282 33332.04 291.98 2373.14 31.62 2010-10-09 20:28:26.000 282 33332.07 291.98 2373.21 31.62 2010-10-09 20:28:27.000 282 33332.04 291.96 2373.09 31.62 2010-10-09 20:28:28.000 282 33331.93 291.94 2373.20 31.62 2010-10-09 20:28:29.000 282 33332.07 291.97 2373.22 31.62 2010-10-09 20:28:30.000 282 33332.09 291.99 2373.11 31.62 2010-10-09 20:28:31.000 282 33332.04 292.01 2373.19 31.62 2010-10-09 20:28:32.000 282 33332.11 292.02 2373.11 31.62 2010-10-09 20:28:33.000 282 33332.00 292.03 2373.16 31.62 2010-10-09 20:28:34.000 282 33332.07 292.06 2373.20 31.62 2010-10-09 20:28:35.000 282 33332.07 292.03 2373.21 31.62 2010-10-09 20:28:36.000 282 33332.03 292.01 2373.19 31.62 2010-10-09 20:28:37.000 282 33332.07 292.02 2373.15 31.62 2010-10-09 20:28:38.000 282 33332.04 292.01 2373.14 31.62 2010-10-09 20:28:39.000 282 33332.07 292.02 2373.19 31.62 2010-10-09 20:28:40.000 282 33332.17 292.02 2373.22 31.62 2010-10-09 20:28:41.000 282 33332.07 292.03 2373.15 31.62 2010-10-09 20:28:42.000 282 33332.06 292.05 2373.16 31.62 2010-10-09 20:28:43.000 282 33332.12 292.01 2373.24 31.62 2010-10-09 20:28:44.000 282 33332.05 292.05 2373.20 31.62 2010-10-09 20:28:45.000 282 33332.06 292.03 2373.27 31.62 2010-10-09 20:28:46.000 282 33332.16 292.01 2373.21 31.62 2010-10-09 20:28:47.000 282 33332.13 292.00 2373.17 31.62 2010-10-09 20:28:48.000 282 33332.07 292.05 2373.17 31.62 2010-10-09 20:28:49.000 282 33332.12 292.03 2373.16 31.62 2010-10-09 20:28:50.000 282 33332.01 292.07 2373.20 31.62 2010-10-09 20:28:51.000 282 33332.07 292.04 2373.22 31.62 2010-10-09 20:28:52.000 282 33332.13 292.01 2373.27 31.62 2010-10-09 20:28:53.000 282 33332.18 292.00 2373.20 31.62 2010-10-09 20:28:54.000 282 33332.12 292.02 2373.24 31.62 2010-10-09 20:28:55.000 282 33332.16 292.05 2373.24 31.62 2010-10-09 20:28:56.000 282 33332.21 292.04 2373.21 31.62 2010-10-09 20:28:57.000 282 33332.04 292.08 2373.19 31.62 2010-10-09 20:28:58.000 282 33332.06 292.00 2373.18 31.62 2010-10-09 20:28:59.000 282 33332.03 292.03 2373.24 31.62 2010-10-09 20:29:00.000 282 33332.12 292.02 2373.19 31.62 2010-10-09 20:29:01.000 282 33332.05 292.07 2373.20 31.62 2010-10-09 20:29:02.000 282 33332.18 292.03 2373.22 31.62 2010-10-09 20:29:03.000 282 33332.12 292.04 2373.21 31.62 2010-10-09 20:29:04.000 282 33332.06 292.05 2373.18 31.62 2010-10-09 20:29:05.000 282 33332.12 292.04 2373.11 31.62 2010-10-09 20:29:06.000 282 33332.09 292.00 2373.10 31.62 2010-10-09 20:29:07.000 282 33332.09 292.05 2373.22 31.62 2010-10-09 20:29:08.000 282 33332.08 292.05 2373.24 31.62 2010-10-09 20:29:09.000 282 33332.15 292.01 2373.20 31.62 2010-10-09 20:29:10.000 282 33332.28 292.06 2373.16 31.62 2010-10-09 20:29:11.000 282 33332.16 292.07 2373.14 31.62 2010-10-09 20:29:12.000 282 33332.17 292.03 2373.18 31.62 2010-10-09 20:29:13.000 282 33332.16 292.02 2373.22 31.62 2010-10-09 20:29:14.000 282 33332.09 292.07 2373.22 31.62 2010-10-09 20:29:15.000 282 33332.22 292.11 2373.11 31.62 2010-10-09 20:29:16.000 282 33332.12 292.04 2373.16 31.62 2010-10-09 20:29:17.000 282 33332.14 292.04 2373.21 31.62 2010-10-09 20:29:18.000 282 33332.13 292.06 2373.21 31.62 2010-10-09 20:29:19.000 282 33332.07 292.05 2373.23 31.62 2010-10-09 20:29:20.000 282 33332.10 292.08 2373.20 31.62 2010-10-09 20:29:21.000 282 33332.21 292.05 2373.22 31.62 2010-10-09 20:29:22.000 282 33332.18 292.04 2373.15 31.62 2010-10-09 20:29:23.000 282 33332.16 292.05 2373.12 31.62 2010-10-09 20:29:24.000 282 33332.16 292.06 2373.24 31.62 2010-10-09 20:29:25.000 282 33332.19 292.06 2373.27 31.62 2010-10-09 20:29:26.000 282 33332.04 292.09 2373.20 31.62 2010-10-09 20:29:27.000 282 33332.15 292.07 2373.14 31.62 2010-10-09 20:29:28.000 282 33332.13 292.08 2373.20 31.62 2010-10-09 20:29:29.000 282 33332.10 292.05 2373.14 31.62 2010-10-09 20:29:30.000 282 33332.12 292.05 2373.20 31.62 2010-10-09 20:29:31.000 282 33332.10 292.04 2373.18 31.62 2010-10-09 20:29:32.000 282 33332.04 292.08 2373.21 31.62 2010-10-09 20:29:33.000 282 33332.04 292.08 2373.16 31.62 2010-10-09 20:29:34.000 282 33332.16 292.03 2373.23 31.62 2010-10-09 20:29:35.000 282 33332.16 292.08 2373.22 31.62 2010-10-09 20:29:36.000 282 33332.11 292.07 2373.19 31.62 2010-10-09 20:29:37.000 282 33332.12 292.08 2373.24 31.62 2010-10-09 20:29:38.000 282 33332.15 292.07 2373.11 31.62 2010-10-09 20:29:39.000 282 33332.10 292.09 2373.15 31.62 2010-10-09 20:29:40.000 282 33332.08 292.09 2373.19 31.62 2010-10-09 20:29:41.000 282 33332.02 292.07 2373.15 31.62 2010-10-09 20:29:42.000 282 33332.09 292.11 2373.21 31.62 2010-10-09 20:29:43.000 282 33332.13 292.12 2373.28 31.62 2010-10-09 20:29:44.000 282 33332.15 292.09 2373.18 31.62 2010-10-09 20:29:45.000 282 33332.11 292.11 2373.21 31.62 2010-10-09 20:29:46.000 282 33332.04 292.10 2373.30 31.62 2010-10-09 20:29:47.000 282 33332.05 292.09 2373.30 31.62 2010-10-09 20:29:48.000 282 33332.06 292.09 2373.29 31.62 2010-10-09 20:29:49.000 282 33332.10 292.07 2373.20 31.62 2010-10-09 20:29:50.000 282 33332.06 292.09 2373.23 31.62 2010-10-09 20:29:51.000 282 33332.16 292.06 2373.29 31.62 2010-10-09 20:29:52.000 282 33332.01 292.10 2373.34 31.62 2010-10-09 20:29:53.000 282 33332.03 292.09 2373.35 31.62 2010-10-09 20:29:54.000 282 33332.13 292.08 2373.25 31.62 2010-10-09 20:29:55.000 282 33332.10 292.06 2373.27 31.62 2010-10-09 20:29:56.000 282 33332.10 292.10 2373.22 31.62 2010-10-09 20:29:57.000 282 33332.10 292.08 2373.22 31.62 2010-10-09 20:29:58.000 282 33332.04 292.13 2373.32 31.62 2010-10-09 20:29:59.000 282 33332.03 292.12 2373.28 31.62 2010-10-09 20:30:00.000 282 33332.07 292.08 2373.17 31.62 2010-10-09 20:30:01.000 282 33332.11 292.09 2373.30 31.62 2010-10-09 20:30:02.000 282 33332.10 292.05 2373.19 31.62 2010-10-09 20:30:03.000 282 33332.05 292.06 2373.16 31.62 2010-10-09 20:30:04.000 282 33331.99 292.10 2373.24 31.62 2010-10-09 20:30:05.000 282 33332.00 292.05 2373.20 31.62 2010-10-09 20:30:06.000 282 33332.07 292.07 2373.19 31.62 2010-10-09 20:30:07.000 282 33332.07 292.11 2373.21 31.62 2010-10-09 20:30:08.000 282 33332.03 292.06 2373.23 31.62 2010-10-09 20:30:09.000 282 33331.96 292.06 2373.25 31.62 2010-10-09 20:30:10.000 282 33332.05 292.06 2373.27 31.62 2010-10-09 20:30:11.000 282 33332.06 292.08 2373.25 31.62 2010-10-09 20:30:12.000 282 33332.19 292.04 2373.14 31.62 2010-10-09 20:30:13.000 282 33332.13 292.10 2373.24 31.62 2010-10-09 20:30:14.000 282 33332.10 292.09 2373.17 31.62 2010-10-09 20:30:15.000 282 33332.21 292.02 2373.15 31.62 2010-10-09 20:30:16.000 282 33332.16 292.07 2373.18 31.62 2010-10-09 20:30:17.000 282 33332.13 292.06 2373.21 31.62 2010-10-09 20:30:18.000 282 33332.10 292.11 2373.18 31.62 2010-10-09 20:30:19.000 282 33332.15 292.11 2373.31 31.62 2010-10-09 20:30:20.000 282 33332.09 292.09 2373.28 31.62 2010-10-09 20:30:21.000 282 33332.29 292.06 2373.25 31.62 2010-10-09 20:30:22.000 282 33332.16 292.12 2373.26 31.62 2010-10-09 20:30:23.000 282 33332.18 292.04 2373.26 31.62 2010-10-09 20:30:24.000 282 33332.10 292.06 2373.21 31.62 2010-10-09 20:30:25.000 282 33332.24 292.10 2373.24 31.62 2010-10-09 20:30:26.000 282 33332.15 292.07 2373.24 31.62 2010-10-09 20:30:27.000 282 33332.15 292.11 2373.29 31.62 2010-10-09 20:30:28.000 282 33332.21 292.07 2373.24 31.62 2010-10-09 20:30:29.000 282 33332.16 292.10 2373.30 31.62 2010-10-09 20:30:30.000 282 33332.25 292.07 2373.25 31.62 2010-10-09 20:30:31.000 282 33332.22 292.07 2373.26 31.62 2010-10-09 20:30:32.000 282 33332.26 292.05 2373.16 31.62 2010-10-09 20:30:33.000 282 33332.27 292.04 2373.28 31.62 2010-10-09 20:30:34.000 282 33332.19 292.08 2373.21 31.62 2010-10-09 20:30:35.000 282 33332.24 292.07 2373.22 31.62 2010-10-09 20:30:36.000 282 33332.18 292.09 2373.18 31.62 2010-10-09 20:30:37.000 282 33332.29 292.05 2373.28 31.62 2010-10-09 20:30:38.000 282 33332.20 292.06 2373.26 31.62 2010-10-09 20:30:39.000 282 33332.24 292.02 2373.25 31.62 2010-10-09 20:30:40.000 282 33332.22 292.05 2373.16 31.62 2010-10-09 20:30:41.000 282 33332.18 292.08 2373.15 31.62 2010-10-09 20:30:42.000 282 33332.28 292.07 2373.25 31.62 2010-10-09 20:30:43.000 282 33332.31 292.09 2373.24 31.62 2010-10-09 20:30:44.000 282 33332.13 292.09 2373.09 31.62 2010-10-09 20:30:45.000 282 33332.31 292.08 2373.22 31.62 2010-10-09 20:30:46.000 282 33332.36 292.05 2373.25 31.62 2010-10-09 20:30:47.000 282 33332.28 292.05 2373.27 31.62 2010-10-09 20:30:48.000 282 33332.27 292.05 2373.15 31.62 2010-10-09 20:30:49.000 282 33332.26 292.04 2373.14 31.62 2010-10-09 20:30:50.000 282 33332.14 292.09 2373.20 31.62 2010-10-09 20:30:51.000 282 33332.38 292.08 2373.18 31.62 2010-10-09 20:30:52.000 282 33332.31 292.12 2373.15 31.62 2010-10-09 20:30:53.000 282 33332.26 292.09 2373.13 31.62 2010-10-09 20:30:54.000 282 33332.28 292.07 2373.15 31.62 2010-10-09 20:30:55.000 282 33332.33 292.12 2373.21 31.62 2010-10-09 20:30:56.000 282 33332.25 292.09 2373.14 31.62 2010-10-09 20:30:57.000 282 33332.25 292.09 2373.20 31.62 2010-10-09 20:30:58.000 282 33332.34 292.10 2373.30 31.62 2010-10-09 20:30:59.000 282 33332.22 292.07 2373.25 31.62 2010-10-09 20:31:00.000 282 33332.31 292.08 2373.24 31.62 2010-10-09 20:31:01.000 282 33332.23 292.11 2373.18 31.62 2010-10-09 20:31:02.000 282 33332.31 292.06 2373.19 31.62 2010-10-09 20:31:03.000 282 33332.18 292.04 2373.19 31.62 2010-10-09 20:31:04.000 282 33332.30 292.07 2373.21 31.62 2010-10-09 20:31:05.000 282 33332.38 292.02 2373.20 31.62 2010-10-09 20:31:06.000 282 33332.31 292.05 2373.22 31.62 2010-10-09 20:31:07.000 282 33332.26 292.07 2373.21 31.62 2010-10-09 20:31:08.000 282 33332.19 292.04 2373.25 31.62 2010-10-09 20:31:09.000 282 33332.21 292.07 2373.25 31.62 2010-10-09 20:31:10.000 282 33332.30 292.04 2373.16 31.62 2010-10-09 20:31:11.000 282 33332.34 292.07 2373.15 31.62 2010-10-09 20:31:12.000 282 33332.28 292.04 2373.20 31.62 2010-10-09 20:31:13.000 282 33332.30 292.06 2373.24 31.62 2010-10-09 20:31:14.000 282 33332.26 292.09 2373.12 31.62 2010-10-09 20:31:15.000 282 33332.40 292.08 2373.21 31.62 2010-10-09 20:31:16.000 282 33332.29 292.08 2373.34 31.62 2010-10-09 20:31:17.000 282 33332.32 292.06 2373.33 31.62 2010-10-09 20:31:18.000 282 33332.29 292.05 2373.20 31.62 2010-10-09 20:31:19.000 282 33332.33 292.06 2373.12 31.62 2010-10-09 20:31:20.000 282 33332.18 292.06 2373.18 31.62 2010-10-09 20:31:21.000 282 33332.19 292.11 2373.21 31.62 2010-10-09 20:31:22.000 282 33332.25 292.11 2373.25 31.62 2010-10-09 20:31:23.000 282 33332.24 292.09 2373.19 31.62 2010-10-09 20:31:24.000 282 33332.36 292.09 2373.27 31.62 2010-10-09 20:31:25.000 282 33332.36 292.09 2373.17 31.62 2010-10-09 20:31:26.000 282 33332.27 292.07 2373.20 31.62 2010-10-09 20:31:27.000 282 33332.32 292.10 2373.17 31.62 2010-10-09 20:31:28.000 282 33332.33 292.11 2373.17 31.62 2010-10-09 20:31:29.000 282 33332.29 292.08 2373.18 31.62 2010-10-09 20:31:30.000 282 33332.33 292.08 2373.22 31.62 2010-10-09 20:31:31.000 282 33332.34 292.08 2373.21 31.62 2010-10-09 20:31:32.000 282 33332.31 292.06 2373.21 31.62 2010-10-09 20:31:33.000 282 33332.32 292.09 2373.26 31.62 2010-10-09 20:31:34.000 282 33332.26 292.06 2373.13 31.62 2010-10-09 20:31:35.000 282 33332.31 292.07 2373.12 31.62 2010-10-09 20:31:36.000 282 33332.39 292.10 2373.20 31.62 2010-10-09 20:31:37.000 282 33332.36 292.05 2373.12 31.62 2010-10-09 20:31:38.000 282 33332.27 292.07 2373.13 31.62 2010-10-09 20:31:39.000 282 33332.37 292.05 2373.18 31.62 2010-10-09 20:31:40.000 282 33332.29 292.07 2373.21 31.62 2010-10-09 20:31:41.000 282 33332.34 292.06 2373.21 31.62 2010-10-09 20:31:42.000 282 33332.26 292.07 2373.15 31.62 2010-10-09 20:31:43.000 282 33332.31 292.08 2373.30 31.62 2010-10-09 20:31:44.000 282 33332.22 292.08 2373.24 31.62 2010-10-09 20:31:45.000 282 33332.40 292.06 2373.21 31.62 2010-10-09 20:31:46.000 282 33332.28 292.09 2373.24 31.62 2010-10-09 20:31:47.000 282 33332.25 292.08 2373.22 31.62 2010-10-09 20:31:48.000 282 33332.31 292.06 2373.27 31.62 2010-10-09 20:31:49.000 282 33332.21 292.12 2373.20 31.62 2010-10-09 20:31:50.000 282 33332.32 292.11 2373.25 31.62 2010-10-09 20:31:51.000 282 33332.28 292.10 2373.18 31.62 2010-10-09 20:31:52.000 282 33332.27 292.10 2373.23 31.62 2010-10-09 20:31:53.000 282 33332.22 292.11 2373.20 31.62 2010-10-09 20:31:54.000 282 33332.32 292.09 2373.24 31.62 2010-10-09 20:31:55.000 282 33332.28 292.08 2373.27 31.62 2010-10-09 20:31:56.000 282 33332.19 292.07 2373.22 31.62 2010-10-09 20:31:57.000 282 33332.35 292.10 2373.26 31.62 2010-10-09 20:31:58.000 282 33332.32 292.08 2373.21 31.62 2010-10-09 20:31:59.000 282 33332.24 292.06 2373.28 31.62 2010-10-09 20:32:00.000 282 33332.20 292.14 2373.21 31.62 2010-10-09 20:32:01.000 282 33332.24 292.10 2373.27 31.62 2010-10-09 20:32:02.000 282 33332.17 292.09 2373.21 31.62 2010-10-09 20:32:03.000 282 33332.30 292.11 2373.25 31.62 2010-10-09 20:32:04.000 282 33332.32 292.12 2373.30 31.62 2010-10-09 20:32:05.000 282 33332.27 292.13 2373.25 31.62 2010-10-09 20:32:06.000 282 33332.23 292.10 2373.26 31.62 2010-10-09 20:32:07.000 282 33332.21 292.11 2373.18 31.62 2010-10-09 20:32:08.000 282 33332.30 292.11 2373.28 31.62 2010-10-09 20:32:09.000 282 33332.22 292.07 2373.24 31.62 2010-10-09 20:32:10.000 282 33332.31 292.08 2373.18 31.62 2010-10-09 20:32:11.000 282 33332.20 292.07 2373.23 31.62 2010-10-09 20:32:12.000 282 33332.36 292.05 2373.25 31.62 2010-10-09 20:32:13.000 282 33332.22 292.06 2373.26 31.62 2010-10-09 20:32:14.000 282 33332.16 292.01 2373.26 31.62 2010-10-09 20:32:15.000 282 33332.25 292.10 2373.20 31.62 2010-10-09 20:32:16.000 282 33332.25 292.05 2373.31 31.62 2010-10-09 20:32:17.000 282 33332.24 292.06 2373.31 31.62 2010-10-09 20:32:18.000 282 33332.27 292.05 2373.24 31.62 2010-10-09 20:32:19.000 282 33332.27 292.05 2373.27 31.62 2010-10-09 20:32:20.000 282 33332.25 292.06 2373.30 31.62 2010-10-09 20:32:21.000 282 33332.29 292.03 2373.25 31.62 2010-10-09 20:32:22.000 282 33332.27 292.01 2373.20 31.62 2010-10-09 20:32:23.000 282 33332.28 292.09 2373.22 31.62 2010-10-09 20:32:24.000 282 33332.28 292.08 2373.26 31.62 2010-10-09 20:32:25.000 282 33332.34 292.04 2373.27 31.62 2010-10-09 20:32:26.000 282 33332.36 292.06 2373.18 31.62 2010-10-09 20:32:27.000 282 33332.33 292.07 2373.23 31.62 2010-10-09 20:32:28.000 282 33332.32 292.03 2373.25 31.62 2010-10-09 20:32:29.000 282 33332.29 292.06 2373.22 31.62 2010-10-09 20:32:30.000 282 33332.20 292.08 2373.22 31.62 2010-10-09 20:32:31.000 282 33332.28 292.05 2373.24 31.62 2010-10-09 20:32:32.000 282 33332.29 292.05 2373.21 31.62 2010-10-09 20:32:33.000 282 33332.26 292.03 2373.29 31.62 2010-10-09 20:32:34.000 282 33332.36 292.05 2373.29 31.62 2010-10-09 20:32:35.000 282 33332.34 292.01 2373.19 31.62 2010-10-09 20:32:36.000 282 33332.39 292.03 2373.23 31.62 2010-10-09 20:32:37.000 282 33332.31 292.08 2373.28 31.62 2010-10-09 20:32:38.000 282 33332.37 292.06 2373.22 31.62 2010-10-09 20:32:39.000 282 33332.39 292.00 2373.19 31.62 2010-10-09 20:32:40.000 282 33332.37 291.99 2373.14 31.62 2010-10-09 20:32:41.000 282 33332.28 292.08 2373.25 31.62 2010-10-09 20:32:42.000 282 33332.28 292.01 2373.20 31.62 2010-10-09 20:32:43.000 282 33332.36 292.02 2373.24 31.62 2010-10-09 20:32:44.000 282 33332.43 292.03 2373.20 31.62 2010-10-09 20:32:45.000 282 33332.31 292.07 2373.11 31.62 2010-10-09 20:32:46.000 282 33332.37 292.03 2373.16 31.62 2010-10-09 20:32:47.000 282 33332.43 292.03 2373.22 31.62 2010-10-09 20:32:48.000 282 33332.45 292.01 2373.23 31.62 2010-10-09 20:32:49.000 282 33332.36 292.04 2373.24 31.62 2010-10-09 20:32:50.000 282 33332.36 292.02 2373.15 31.62 2010-10-09 20:32:51.000 282 33332.43 292.00 2373.13 31.62 2010-10-09 20:32:52.000 282 33332.39 292.00 2373.24 31.62 2010-10-09 20:32:53.000 282 33332.38 292.02 2373.21 31.62 2010-10-09 20:32:54.000 282 33332.38 292.02 2373.14 31.62 2010-10-09 20:32:55.000 282 33332.35 292.03 2373.14 31.62 2010-10-09 20:32:56.000 282 33332.34 292.07 2373.19 31.62 2010-10-09 20:32:57.000 282 33332.39 292.03 2373.23 31.62 2010-10-09 20:32:58.000 282 33332.37 292.03 2373.21 31.62 2010-10-09 20:32:59.000 282 33332.36 292.01 2373.16 31.62 2010-10-09 20:33:00.000 282 33332.37 292.02 2373.12 31.62 2010-10-09 20:33:01.000 282 33332.35 292.06 2373.18 31.62 2010-10-09 20:33:02.000 282 33332.37 292.02 2373.22 31.62 2010-10-09 20:33:03.000 282 33332.28 291.99 2373.19 31.62 2010-10-09 20:33:04.000 282 33332.33 292.07 2373.18 31.62 2010-10-09 20:33:05.000 282 33332.35 292.08 2373.20 31.62 2010-10-09 20:33:06.000 282 33332.34 292.04 2373.18 31.62 2010-10-09 20:33:07.000 282 33332.37 292.02 2373.16 31.62 2010-10-09 20:33:08.000 282 33332.37 292.03 2373.19 31.62 2010-10-09 20:33:09.000 282 33332.40 292.01 2373.21 31.62 2010-10-09 20:33:10.000 282 33332.35 292.07 2373.18 31.62 2010-10-09 20:33:11.000 282 33332.36 292.04 2373.17 31.62 2010-10-09 20:33:12.000 282 33332.28 292.01 2373.18 31.62 2010-10-09 20:33:13.000 282 33332.32 292.09 2373.21 31.62 2010-10-09 20:33:14.000 282 33332.35 292.05 2373.27 31.62 2010-10-09 20:33:15.000 282 33332.23 292.05 2373.25 31.62 2010-10-09 20:33:16.000 282 33332.40 292.04 2373.27 31.62 2010-10-09 20:33:17.000 282 33332.36 292.11 2373.24 31.62 2010-10-09 20:33:18.000 282 33332.31 292.09 2373.25 31.62 2010-10-09 20:33:19.000 282 33332.34 292.07 2373.18 31.62 2010-10-09 20:33:20.000 282 33332.36 292.05 2373.17 31.62 2010-10-09 20:33:21.000 282 33332.29 292.04 2373.22 31.62 2010-10-09 20:33:22.000 282 33332.25 292.08 2373.20 31.62 2010-10-09 20:33:23.000 282 33332.35 292.09 2373.15 31.62 2010-10-09 20:33:24.000 282 33332.26 292.07 2373.25 31.62 2010-10-09 20:33:25.000 282 33332.28 292.09 2373.21 31.62 2010-10-09 20:33:26.000 282 33332.31 292.06 2373.25 31.62 2010-10-09 20:33:27.000 282 33332.38 292.09 2373.25 31.62 2010-10-09 20:33:28.000 282 33332.24 292.08 2373.20 31.62 2010-10-09 20:33:29.000 282 33332.25 292.07 2373.15 31.62 2010-10-09 20:33:30.000 282 33332.30 292.05 2373.20 31.62 2010-10-09 20:33:31.000 282 33332.26 292.09 2373.22 31.62 2010-10-09 20:33:32.000 282 33332.28 292.06 2373.26 31.62 2010-10-09 20:33:33.000 282 33332.26 292.05 2373.27 31.62 2010-10-09 20:33:34.000 282 33332.29 292.11 2373.21 31.62 2010-10-09 20:33:35.000 282 33332.30 292.08 2373.19 31.62 2010-10-09 20:33:36.000 282 33332.27 292.05 2373.26 31.62 2010-10-09 20:33:37.000 282 33332.26 292.09 2373.23 31.62 2010-10-09 20:33:38.000 282 33332.38 292.04 2373.33 31.62 2010-10-09 20:33:39.000 282 33332.36 292.06 2373.22 31.62 2010-10-09 20:33:40.000 282 33332.28 292.09 2373.23 31.62 2010-10-09 20:33:41.000 282 33332.30 292.06 2373.26 31.62 2010-10-09 20:33:42.000 282 33332.37 292.06 2373.31 31.62 2010-10-09 20:33:43.000 282 33332.37 292.05 2373.27 31.62 2010-10-09 20:33:44.000 282 33332.30 292.05 2373.22 31.62 2010-10-09 20:33:45.000 282 33332.25 292.07 2373.23 31.62 2010-10-09 20:33:46.000 282 33332.23 292.08 2373.19 31.62 2010-10-09 20:33:47.000 282 33332.27 292.08 2373.22 31.62 2010-10-09 20:33:48.000 282 33332.22 292.06 2373.27 31.62 2010-10-09 20:33:49.000 282 33332.34 292.05 2373.27 31.62 2010-10-09 20:33:50.000 282 33332.26 292.06 2373.27 31.62 2010-10-09 20:33:51.000 282 33332.31 292.07 2373.16 31.62 2010-10-09 20:33:52.000 282 33332.31 292.08 2373.30 31.62 2010-10-09 20:33:53.000 282 33332.26 292.08 2373.22 31.62 2010-10-09 20:33:54.000 282 33332.27 292.10 2373.21 31.62 2010-10-09 20:33:55.000 282 33332.24 292.07 2373.23 31.62 2010-10-09 20:33:56.000 282 33332.36 292.06 2373.24 31.62 2010-10-09 20:33:57.000 282 33332.32 292.08 2373.25 31.62 2010-10-09 20:33:58.000 282 33332.27 292.10 2373.35 31.62 2010-10-09 20:33:59.000 282 33332.27 292.06 2373.31 31.62 2010-10-09 20:34:00.000 282 33332.31 292.07 2373.30 31.62 2010-10-09 20:34:01.000 282 33332.25 292.10 2373.24 31.62 2010-10-09 20:34:02.000 282 33332.29 292.07 2373.27 31.62 2010-10-09 20:34:03.000 282 33332.35 292.10 2373.31 31.62 2010-10-09 20:34:04.000 282 33332.34 292.08 2373.24 31.62 2010-10-09 20:34:05.000 282 33332.29 292.09 2373.30 31.62 2010-10-09 20:34:06.000 282 33332.22 292.08 2373.26 31.62 2010-10-09 20:34:07.000 282 33332.29 292.08 2373.19 31.62 2010-10-09 20:34:08.000 282 33332.23 292.12 2373.19 31.62 2010-10-09 20:34:09.000 282 33332.31 292.13 2373.23 31.62 2010-10-09 20:34:10.000 282 33332.32 292.06 2373.25 31.62 2010-10-09 20:34:11.000 282 33332.22 292.09 2373.21 31.62 2010-10-09 20:34:12.000 282 33332.32 292.09 2373.25 31.62 2010-10-09 20:34:13.000 282 33332.20 292.10 2373.27 31.62 2010-10-09 20:34:14.000 282 33332.26 292.12 2373.20 31.62 2010-10-09 20:34:15.000 282 33332.24 292.07 2373.31 31.62 2010-10-09 20:34:16.000 282 33332.21 292.11 2373.28 31.62 2010-10-09 20:34:17.000 282 33332.26 292.12 2373.30 31.62 2010-10-09 20:34:18.000 282 33332.25 292.12 2373.40 31.62 2010-10-09 20:34:19.000 282 33332.31 292.13 2373.26 31.62 2010-10-09 20:34:20.000 282 33332.27 292.10 2373.22 31.62 2010-10-09 20:34:21.000 282 33332.25 292.11 2373.27 31.62 2010-10-09 20:34:22.000 282 33332.26 292.09 2373.21 31.62 2010-10-09 20:34:23.000 282 33332.41 292.11 2373.25 31.62 2010-10-09 20:34:24.000 282 33332.26 292.09 2373.22 31.62 2010-10-09 20:34:25.000 282 33332.33 292.12 2373.18 31.62 2010-10-09 20:34:26.000 282 33332.28 292.08 2373.25 31.62 2010-10-09 20:34:27.000 282 33332.29 292.08 2373.21 31.62 2010-10-09 20:34:28.000 282 33332.24 292.12 2373.31 31.62 2010-10-09 20:34:29.000 282 33332.30 292.11 2373.30 31.62 2010-10-09 20:34:30.000 282 33332.29 292.09 2373.27 31.62 2010-10-09 20:34:31.000 282 33332.28 292.14 2373.31 31.62 2010-10-09 20:34:32.000 282 33332.28 292.08 2373.36 31.62 2010-10-09 20:34:33.000 282 33332.28 292.09 2373.25 31.62 2010-10-09 20:34:34.000 282 33332.31 292.11 2373.28 31.62 2010-10-09 20:34:35.000 282 33332.26 292.09 2373.24 31.62 2010-10-09 20:34:36.000 282 33332.32 292.05 2373.30 31.62 2010-10-09 20:34:37.000 282 33332.30 292.08 2373.22 31.62 2010-10-09 20:34:38.000 282 33332.43 292.09 2373.29 31.62 2010-10-09 20:34:39.000 282 33332.34 292.12 2373.27 31.62 2010-10-09 20:34:40.000 282 33332.32 292.12 2373.32 31.62 2010-10-09 20:34:41.000 282 33332.28 292.15 2373.30 31.62 2010-10-09 20:34:42.000 282 33332.26 292.13 2373.31 31.62 2010-10-09 20:34:43.000 282 33332.30 292.13 2373.29 31.62 2010-10-09 20:34:44.000 282 33332.31 292.13 2373.22 31.62 2010-10-09 20:34:45.000 282 33332.28 292.09 2373.20 31.62 2010-10-09 20:34:46.000 282 33332.28 292.03 2373.29 31.62 2010-10-09 20:34:47.000 282 33332.20 292.11 2373.21 31.62 2010-10-09 20:34:48.000 282 33332.20 292.13 2373.22 31.62 2010-10-09 20:34:49.000 282 33332.22 292.08 2373.25 31.62 2010-10-09 20:34:50.000 282 33332.23 292.10 2373.36 31.62 2010-10-09 20:34:51.000 282 33332.30 292.13 2373.31 31.62 2010-10-09 20:34:52.000 282 33332.23 292.10 2373.22 31.62 2010-10-09 20:34:53.000 282 33332.16 292.09 2373.24 31.62 2010-10-09 20:34:54.000 282 33332.19 292.09 2373.24 31.62 2010-10-09 20:34:55.000 282 33332.18 292.14 2373.24 31.63 2010-10-09 20:34:56.000 282 33332.22 292.13 2373.24 31.62 2010-10-09 20:34:57.000 282 33332.19 292.13 2373.32 31.62 2010-10-09 20:34:58.000 282 33332.31 292.14 2373.26 31.62 2010-10-09 20:34:59.000 282 33332.30 292.12 2373.35 31.62 2010-10-09 20:35:00.000 282 33332.19 292.11 2373.30 31.62 2010-10-09 20:35:01.000 282 33332.24 292.12 2373.28 31.62 2010-10-09 20:35:02.000 282 33332.26 292.16 2373.33 31.62 2010-10-09 20:35:03.000 282 33332.29 292.11 2373.26 31.62 2010-10-09 20:35:04.000 282 33332.24 292.14 2373.40 31.62 2010-10-09 20:35:05.000 282 33332.21 292.12 2373.31 31.62 2010-10-09 20:35:06.000 282 33332.24 292.11 2373.30 31.62 2010-10-09 20:35:07.000 282 33332.19 292.13 2373.25 31.62 2010-10-09 20:35:08.000 282 33332.22 292.13 2373.21 31.62 2010-10-09 20:35:09.000 282 33332.23 292.11 2373.28 31.62 2010-10-09 20:35:10.000 282 33332.14 292.14 2373.27 31.62 2010-10-09 20:35:11.000 282 33332.23 292.11 2373.34 31.62 2010-10-09 20:35:12.000 282 33332.21 292.06 2373.28 31.62 2010-10-09 20:35:13.000 282 33332.29 292.10 2373.22 31.63 2010-10-09 20:35:14.000 282 33332.25 292.11 2373.30 31.63 2010-10-09 20:35:15.000 282 33332.25 292.12 2373.35 31.63 2010-10-09 20:35:16.000 282 33332.25 292.08 2373.30 31.63 2010-10-09 20:35:17.000 282 33332.31 292.13 2373.28 31.63 2010-10-09 20:35:18.000 282 33332.18 292.13 2373.25 31.62 2010-10-09 20:35:19.000 282 33332.25 292.12 2373.22 31.63 2010-10-09 20:35:20.000 282 33332.25 292.12 2373.30 31.63 2010-10-09 20:35:21.000 282 33332.24 292.13 2373.28 31.62 2010-10-09 20:35:22.000 282 33332.15 292.15 2373.27 31.63 2010-10-09 20:35:23.000 282 33332.22 292.12 2373.25 31.63 2010-10-09 20:35:24.000 282 33332.24 292.12 2373.26 31.63 2010-10-09 20:35:25.000 282 33332.22 292.15 2373.38 31.63 2010-10-09 20:35:26.000 282 33332.25 292.11 2373.27 31.63 2010-10-09 20:35:27.000 282 33332.21 292.17 2373.27 31.63 2010-10-09 20:35:28.000 282 33332.19 292.09 2373.30 31.63 2010-10-09 20:35:29.000 282 33332.25 292.17 2373.28 31.63 2010-10-09 20:35:30.000 282 33332.18 292.13 2373.27 31.63 2010-10-09 20:35:31.000 282 33332.28 292.13 2373.22 31.63 2010-10-09 20:35:32.000 282 33332.22 292.13 2373.25 31.62 2010-10-09 20:35:33.000 282 33332.27 292.09 2373.25 31.63 2010-10-09 20:35:34.000 282 33332.20 292.13 2373.25 31.62 2010-10-09 20:35:35.000 282 33332.25 292.12 2373.18 31.63 2010-10-09 20:35:36.000 282 33332.23 292.10 2373.20 31.63 2010-10-09 20:35:37.000 282 33332.24 292.13 2373.28 31.63 2010-10-09 20:35:38.000 282 33332.14 292.13 2373.31 31.63 2010-10-09 20:35:39.000 282 33332.21 292.08 2373.24 31.63 2010-10-09 20:35:40.000 282 33332.17 292.14 2373.28 31.63 2010-10-09 20:35:41.000 282 33332.25 292.13 2373.24 31.63 2010-10-09 20:35:42.000 282 33332.26 292.10 2373.21 31.63 2010-10-09 20:35:43.000 282 33332.19 292.12 2373.20 31.63 2010-10-09 20:35:44.000 282 33332.28 292.12 2373.29 31.63 2010-10-09 20:35:45.000 282 33332.12 292.12 2373.22 31.63 2010-10-09 20:35:46.000 282 33332.32 292.15 2373.21 31.63 2010-10-09 20:35:47.000 282 33332.20 292.15 2373.25 31.63 2010-10-09 20:35:48.000 282 33332.16 292.13 2373.27 31.63 2010-10-09 20:35:49.000 282 33332.29 292.17 2373.28 31.63 2010-10-09 20:35:50.000 282 33332.29 292.17 2373.30 31.63 2010-10-09 20:35:51.000 282 33332.20 292.14 2373.28 31.63 2010-10-09 20:35:52.000 282 33332.22 292.11 2373.36 31.63 2010-10-09 20:35:53.000 282 33332.25 292.14 2373.28 31.63 2010-10-09 20:35:54.000 282 33332.19 292.13 2373.27 31.63 2010-10-09 20:35:55.000 282 33332.20 292.15 2373.34 31.63 2010-10-09 20:35:56.000 282 33332.18 292.15 2373.34 31.63 2010-10-09 20:35:57.000 282 33332.17 292.14 2373.28 31.63 2010-10-09 20:35:58.000 282 33332.20 292.11 2373.22 31.63 2010-10-09 20:35:59.000 282 33332.15 292.15 2373.13 31.63 2010-10-09 20:36:00.000 282 33332.20 292.14 2373.25 31.63 2010-10-09 20:36:01.000 282 33332.18 292.12 2373.20 31.63 2010-10-09 20:36:02.000 282 33332.19 292.07 2373.23 31.63 2010-10-09 20:36:03.000 282 33332.29 292.07 2373.29 31.63 2010-10-09 20:36:04.000 282 33332.16 292.15 2373.37 31.63 2010-10-09 20:36:05.000 282 33332.24 292.10 2373.18 31.63 2010-10-09 20:36:06.000 282 33332.19 292.08 2373.24 31.63 2010-10-09 20:36:07.000 282 33332.17 292.11 2373.22 31.63 2010-10-09 20:36:08.000 282 33332.21 292.08 2373.28 31.63 2010-10-09 20:36:09.000 282 33332.16 292.12 2373.31 31.63 2010-10-09 20:36:10.000 282 33332.13 292.08 2373.26 31.63 2010-10-09 20:36:11.000 282 33332.15 292.12 2373.28 31.63 2010-10-09 20:36:12.000 282 33332.16 292.05 2373.33 31.63 2010-10-09 20:36:13.000 282 33332.16 292.10 2373.29 31.63 2010-10-09 20:36:14.000 282 33332.16 292.09 2373.27 31.63 2010-10-09 20:36:15.000 282 33332.29 292.10 2373.23 31.63 2010-10-09 20:36:16.000 282 33332.03 292.10 2373.21 31.63 2010-10-09 20:36:17.000 282 33332.07 292.11 2373.21 31.63 2010-10-09 20:36:18.000 282 33332.14 292.08 2373.19 31.63 2010-10-09 20:36:19.000 282 33332.20 292.04 2373.27 31.63 2010-10-09 20:36:20.000 282 33332.16 292.09 2373.21 31.63 2010-10-09 20:36:21.000 282 33332.15 292.07 2373.22 31.63 2010-10-09 20:36:22.000 282 33332.12 292.09 2373.34 31.63 2010-10-09 20:36:23.000 282 33332.21 292.07 2373.35 31.62 2010-10-09 20:36:24.000 282 33332.15 292.05 2373.30 31.63 2010-10-09 20:36:25.000 282 33332.20 292.11 2373.22 31.63 2010-10-09 20:36:26.000 282 33332.12 292.05 2373.29 31.63 2010-10-09 20:36:27.000 282 33332.21 292.04 2373.22 31.63 2010-10-09 20:36:28.000 282 33332.00 292.08 2373.32 31.63 2010-10-09 20:36:29.000 282 33332.21 292.10 2373.29 31.63 2010-10-09 20:36:30.000 282 33332.15 292.06 2373.27 31.63 2010-10-09 20:36:31.000 282 33332.19 292.08 2373.28 31.63 2010-10-09 20:36:32.000 282 33332.19 292.06 2373.30 31.63 2010-10-09 20:36:33.000 282 33332.28 292.10 2373.22 31.63 2010-10-09 20:36:34.000 282 33332.12 292.09 2373.27 31.63 2010-10-09 20:36:35.000 282 33332.16 292.07 2373.20 31.63 2010-10-09 20:36:36.000 282 33332.11 292.08 2373.27 31.63 2010-10-09 20:36:37.000 282 33332.18 292.06 2373.17 31.63 2010-10-09 20:36:38.000 282 33332.19 292.12 2373.30 31.63 2010-10-09 20:36:39.000 282 33332.22 292.09 2373.25 31.63 2010-10-09 20:36:40.000 282 33332.21 292.09 2373.29 31.63 2010-10-09 20:36:41.000 282 33332.19 292.04 2373.30 31.63 2010-10-09 20:36:42.000 282 33332.23 292.07 2373.22 31.63 2010-10-09 20:36:43.000 282 33332.19 292.08 2373.30 31.63 2010-10-09 20:36:44.000 282 33332.19 292.09 2373.24 31.63 2010-10-09 20:36:45.000 282 33332.26 292.09 2373.27 31.63 2010-10-09 20:36:46.000 282 33332.10 292.08 2373.21 31.63 2010-10-09 20:36:47.000 282 33332.11 292.09 2373.24 31.63 2010-10-09 20:36:48.000 282 33332.06 292.09 2373.20 31.63 2010-10-09 20:36:49.000 282 33332.12 292.06 2373.22 31.63 2010-10-09 20:36:50.000 282 33332.19 292.09 2373.24 31.63 2010-10-09 20:36:51.000 282 33332.10 292.08 2373.20 31.63 2010-10-09 20:36:52.000 282 33332.19 292.08 2373.19 31.63 2010-10-09 20:36:53.000 282 33332.11 292.11 2373.16 31.63 2010-10-09 20:36:54.000 282 33332.15 292.06 2373.21 31.63 2010-10-09 20:36:55.000 282 33332.18 292.11 2373.20 31.63 2010-10-09 20:36:56.000 282 33332.14 292.08 2373.31 31.63 2010-10-09 20:36:57.000 282 33332.16 292.08 2373.20 31.63 2010-10-09 20:36:58.000 282 33332.15 292.12 2373.29 31.63 2010-10-09 20:36:59.000 282 33332.13 292.11 2373.22 31.63 2010-10-09 20:37:00.000 282 33332.14 292.13 2373.11 31.63 2010-10-09 20:37:01.000 282 33332.14 292.11 2373.26 31.63 2010-10-09 20:37:02.000 282 33332.19 292.13 2373.25 31.63 2010-10-09 20:37:03.000 282 33332.12 292.08 2373.20 31.63 2010-10-09 20:37:04.000 282 33332.15 292.12 2373.17 31.63 2010-10-09 20:37:05.000 282 33332.10 292.09 2373.32 31.63 2010-10-09 20:37:06.000 282 33332.08 292.08 2373.34 31.63 2010-10-09 20:37:07.000 282 33332.06 292.12 2373.26 31.63 2010-10-09 20:37:08.000 282 33332.10 292.15 2373.21 31.63 2010-10-09 20:37:09.000 282 33332.21 292.10 2373.25 31.63 2010-10-09 20:37:10.000 282 33332.07 292.09 2373.28 31.63 2010-10-09 20:37:11.000 282 33332.13 292.13 2373.27 31.63 2010-10-09 20:37:12.000 282 33332.12 292.11 2373.23 31.63 2010-10-09 20:37:13.000 282 33332.16 292.12 2373.19 31.63 2010-10-09 20:37:14.000 282 33332.19 292.13 2373.31 31.63 2010-10-09 20:37:15.000 282 33332.21 292.09 2373.36 31.63 2010-10-09 20:37:16.000 282 33332.16 292.12 2373.20 31.63 2010-10-09 20:37:17.000 282 33332.11 292.08 2373.26 31.63 2010-10-09 20:37:18.000 282 33332.10 292.10 2373.18 31.63 2010-10-09 20:37:19.000 282 33332.16 292.10 2373.22 31.63 2010-10-09 20:37:20.000 282 33332.14 292.09 2373.20 31.63 2010-10-09 20:37:21.000 282 33332.11 292.12 2373.19 31.63 2010-10-09 20:37:22.000 282 33332.12 292.11 2373.22 31.63 2010-10-09 20:37:23.000 282 33332.01 292.07 2373.30 31.63 2010-10-09 20:37:24.000 282 33332.05 292.06 2373.27 31.63 2010-10-09 20:37:25.000 282 33332.06 292.13 2373.28 31.63 2010-10-09 20:37:26.000 282 33332.13 292.08 2373.27 31.63 2010-10-09 20:37:27.000 282 33332.17 292.12 2373.26 31.63 2010-10-09 20:37:28.000 282 33332.19 292.08 2373.30 31.63 2010-10-09 20:37:29.000 282 33332.18 292.11 2373.27 31.63 2010-10-09 20:37:30.000 282 33332.12 292.08 2373.30 31.63 2010-10-09 20:37:31.000 282 33332.15 292.12 2373.16 31.63 2010-10-09 20:37:32.000 282 33332.19 292.09 2373.22 31.63 2010-10-09 20:37:33.000 282 33332.04 292.09 2373.22 31.63 2010-10-09 20:37:34.000 282 33332.19 292.11 2373.21 31.63 2010-10-09 20:37:35.000 282 33332.17 292.02 2373.25 31.63 2010-10-09 20:37:36.000 282 33332.16 292.02 2373.22 31.63 2010-10-09 20:37:37.000 282 33332.15 292.12 2373.22 31.63 2010-10-09 20:37:38.000 282 33332.15 292.07 2373.23 31.63 2010-10-09 20:37:39.000 282 33332.09 292.10 2373.29 31.63 2010-10-09 20:37:40.000 282 33332.18 292.08 2373.21 31.63 2010-10-09 20:37:41.000 282 33332.20 292.08 2373.21 31.63 2010-10-09 20:37:42.000 282 33332.14 292.10 2373.25 31.63 2010-10-09 20:37:43.000 282 33332.17 292.09 2373.26 31.63 2010-10-09 20:37:44.000 282 33332.16 292.08 2373.20 31.63 2010-10-09 20:37:45.000 282 33332.24 292.11 2373.29 31.63 2010-10-09 20:37:46.000 282 33332.06 292.10 2373.24 31.63 2010-10-09 20:37:47.000 282 33332.10 292.10 2373.24 31.63 2010-10-09 20:37:48.000 282 33332.11 292.08 2373.30 31.63 2010-10-09 20:37:49.000 282 33332.13 292.10 2373.21 31.63 2010-10-09 20:37:50.000 282 33332.11 292.10 2373.31 31.63 2010-10-09 20:37:51.000 282 33332.24 292.09 2373.21 31.63 2010-10-09 20:37:52.000 282 33332.12 292.07 2373.22 31.63 2010-10-09 20:37:53.000 282 33332.19 292.02 2373.25 31.63 2010-10-09 20:37:54.000 282 33332.16 292.03 2373.27 31.63 2010-10-09 20:37:55.000 282 33332.18 292.06 2373.23 31.63 2010-10-09 20:37:56.000 282 33332.12 292.07 2373.31 31.63 2010-10-09 20:37:57.000 282 33332.15 292.14 2373.25 31.63 2010-10-09 20:37:58.000 282 33332.12 292.11 2373.30 31.63 2010-10-09 20:37:59.000 282 33332.14 292.09 2373.35 31.63 2010-10-09 20:38:00.000 282 33332.14 292.08 2373.26 31.63 2010-10-09 20:38:01.000 282 33332.17 292.14 2373.31 31.63 2010-10-09 20:38:02.000 282 33332.12 292.13 2373.30 31.63 2010-10-09 20:38:03.000 282 33332.09 292.10 2373.30 31.63 2010-10-09 20:38:04.000 282 33332.13 292.10 2373.22 31.63 2010-10-09 20:38:05.000 282 33332.12 292.10 2373.30 31.63 2010-10-09 20:38:06.000 282 33332.15 292.06 2373.25 31.63 2010-10-09 20:38:07.000 282 33332.12 292.15 2373.26 31.63 2010-10-09 20:38:08.000 282 33332.06 292.13 2373.25 31.63 2010-10-09 20:38:09.000 282 33332.13 292.09 2373.15 31.63 2010-10-09 20:38:10.000 282 33332.01 292.09 2373.35 31.63 2010-10-09 20:38:11.000 282 33332.15 292.11 2373.18 31.63 2010-10-09 20:38:12.000 282 33332.07 292.10 2373.28 31.63 2010-10-09 20:38:13.000 282 33332.16 292.13 2373.27 31.63 2010-10-09 20:38:14.000 282 33332.11 292.14 2373.27 31.63 2010-10-09 20:38:15.000 282 33332.22 292.11 2373.27 31.63 2010-10-09 20:38:16.000 282 33332.10 292.10 2373.34 31.63 2010-10-09 20:38:17.000 282 33332.07 292.11 2373.35 31.63 2010-10-09 20:38:18.000 282 33332.09 292.13 2373.24 31.63 2010-10-09 20:38:19.000 282 33332.16 292.09 2373.27 31.63 2010-10-09 20:38:20.000 282 33332.09 292.16 2373.27 31.63 2010-10-09 20:38:21.000 282 33332.06 292.12 2373.26 31.63 2010-10-09 20:38:22.000 282 33332.19 292.14 2373.16 31.63 2010-10-09 20:38:23.000 282 33332.04 292.14 2373.24 31.63 2010-10-09 20:38:24.000 282 33332.04 292.13 2373.25 31.63 2010-10-09 20:38:25.000 282 33332.14 292.13 2373.18 31.63 2010-10-09 20:38:26.000 282 33332.10 292.10 2373.21 31.63 2010-10-09 20:38:27.000 282 33332.11 292.12 2373.23 31.63 2010-10-09 20:38:28.000 282 33332.06 292.16 2373.28 31.63 2010-10-09 20:38:29.000 282 33332.06 292.13 2373.23 31.63 2010-10-09 20:38:30.000 282 33332.06 292.14 2373.22 31.63 2010-10-09 20:38:31.000 282 33332.09 292.13 2373.23 31.63 2010-10-09 20:38:32.000 282 33332.09 292.12 2373.31 31.63 2010-10-09 20:38:33.000 282 33332.15 292.08 2373.20 31.63 2010-10-09 20:38:34.000 282 33332.04 292.13 2373.25 31.63 2010-10-09 20:38:35.000 282 33332.01 292.12 2373.22 31.63 2010-10-09 20:38:36.000 282 33332.05 292.10 2373.26 31.63 2010-10-09 20:38:37.000 282 33332.06 292.19 2373.31 31.63 2010-10-09 20:38:38.000 282 33332.10 292.12 2373.28 31.63 2010-10-09 20:38:39.000 282 33332.12 292.11 2373.31 31.63 2010-10-09 20:38:40.000 282 33332.18 292.15 2373.18 31.63 2010-10-09 20:38:41.000 282 33332.09 292.15 2373.30 31.63 2010-10-09 20:38:42.000 282 33332.06 292.10 2373.31 31.63 2010-10-09 20:38:43.000 282 33331.97 292.15 2373.30 31.63 2010-10-09 20:38:44.000 282 33332.00 292.15 2373.25 31.63 2010-10-09 20:38:45.000 282 33332.08 292.15 2373.26 31.63 2010-10-09 20:38:46.000 282 33331.99 292.11 2373.27 31.63 2010-10-09 20:38:47.000 282 33332.18 292.12 2373.37 31.63 2010-10-09 20:38:48.000 282 33332.06 292.11 2373.32 31.63 2010-10-09 20:38:49.000 282 33332.07 292.16 2373.25 31.63 2010-10-09 20:38:50.000 282 33332.11 292.17 2373.25 31.63 2010-10-09 20:38:51.000 282 33331.97 292.09 2373.31 31.63 2010-10-09 20:38:52.000 282 33332.06 292.10 2373.29 31.63 2010-10-09 20:38:53.000 282 33332.01 292.10 2373.31 31.63 2010-10-09 20:38:54.000 282 33332.01 292.14 2373.29 31.63 2010-10-09 20:38:55.000 282 33332.04 292.19 2373.24 31.63 2010-10-09 20:38:56.000 282 33332.04 292.18 2373.24 31.63 2010-10-09 20:38:57.000 282 33331.94 292.14 2373.26 31.63 2010-10-09 20:38:58.000 282 33332.01 292.17 2373.37 31.63 2010-10-09 20:38:59.000 282 33331.99 292.13 2373.26 31.63 2010-10-09 20:39:00.000 282 33331.97 292.15 2373.24 31.63 2010-10-09 20:39:01.000 282 33331.95 292.12 2373.25 31.63 2010-10-09 20:39:02.000 282 33331.99 292.12 2373.31 31.63 2010-10-09 20:39:03.000 282 33332.01 292.16 2373.31 31.63 2010-10-09 20:39:04.000 282 33332.02 292.13 2373.23 31.63 2010-10-09 20:39:05.000 282 33332.14 292.16 2373.30 31.63 2010-10-09 20:39:06.000 282 33332.00 292.15 2373.32 31.63 2010-10-09 20:39:07.000 282 33332.09 292.19 2373.28 31.63 2010-10-09 20:39:08.000 282 33332.04 292.15 2373.28 31.63 2010-10-09 20:39:09.000 282 33332.03 292.17 2373.29 31.63 2010-10-09 20:39:10.000 282 33332.04 292.13 2373.27 31.63 2010-10-09 20:39:11.000 282 33332.15 292.12 2373.28 31.63 2010-10-09 20:39:12.000 282 33332.10 292.12 2373.27 31.63 2010-10-09 20:39:13.000 282 33332.15 292.14 2373.29 31.63 2010-10-09 20:39:14.000 282 33332.09 292.16 2373.27 31.63 2010-10-09 20:39:15.000 282 33332.12 292.14 2373.30 31.63 2010-10-09 20:39:16.000 282 33332.04 292.13 2373.38 31.63 2010-10-09 20:39:17.000 282 33331.99 292.12 2373.31 31.63 2010-10-09 20:39:18.000 282 33331.99 292.13 2373.29 31.63 2010-10-09 20:39:19.000 282 33332.08 292.12 2373.33 31.63 2010-10-09 20:39:20.000 282 33332.08 292.16 2373.26 31.63 2010-10-09 20:39:21.000 282 33332.03 292.16 2373.24 31.63 2010-10-09 20:39:22.000 282 33331.99 292.16 2373.31 31.63 2010-10-09 20:39:23.000 282 33331.96 292.13 2373.23 31.63 2010-10-09 20:39:24.000 282 33331.91 292.17 2373.25 31.63 2010-10-09 20:39:25.000 282 33332.05 292.09 2373.23 31.63 2010-10-09 20:39:26.000 282 33331.99 292.15 2373.24 31.63 2010-10-09 20:39:27.000 282 33331.93 292.20 2373.25 31.63 2010-10-09 20:39:28.000 282 33331.96 292.19 2373.27 31.63 2010-10-09 20:39:29.000 282 33332.07 292.17 2373.26 31.63 2010-10-09 20:39:30.000 282 33332.05 292.14 2373.27 31.63 2010-10-09 20:39:31.000 282 33331.96 292.17 2373.31 31.63 2010-10-09 20:39:32.000 282 33332.01 292.15 2373.21 31.63 2010-10-09 20:39:33.000 282 33332.03 292.16 2373.22 31.63 2010-10-09 20:39:34.000 282 33332.00 292.17 2373.24 31.63 2010-10-09 20:39:35.000 282 33331.99 292.15 2373.30 31.63 2010-10-09 20:39:36.000 282 33331.95 292.19 2373.22 31.63 2010-10-09 20:39:37.000 282 33332.05 292.17 2373.24 31.63 2010-10-09 20:39:38.000 282 33332.06 292.18 2373.28 31.63 2010-10-09 20:39:39.000 282 33331.94 292.20 2373.30 31.63 2010-10-09 20:39:40.000 282 33332.01 292.14 2373.21 31.63 2010-10-09 20:39:41.000 282 33331.99 292.12 2373.24 31.63 2010-10-09 20:39:42.000 282 33331.97 292.12 2373.24 31.63 2010-10-09 20:39:43.000 282 33332.08 292.17 2373.24 31.63 2010-10-09 20:39:44.000 282 33331.99 292.15 2373.26 31.63 2010-10-09 20:39:45.000 282 33331.94 292.14 2373.23 31.63 2010-10-09 20:39:46.000 282 33331.99 292.23 2373.35 31.63 2010-10-09 20:39:47.000 282 33331.97 292.18 2373.29 31.63 2010-10-09 20:39:48.000 282 33332.04 292.21 2373.24 31.63 2010-10-09 20:39:49.000 282 33331.96 292.17 2373.24 31.63 2010-10-09 20:39:50.000 282 33331.98 292.16 2373.29 31.63 2010-10-09 20:39:51.000 282 33331.98 292.14 2373.28 31.63 2010-10-09 20:39:52.000 282 33331.94 292.13 2373.27 31.63 2010-10-09 20:39:53.000 282 33331.93 292.15 2373.31 31.63 2010-10-09 20:39:54.000 282 33331.99 292.15 2373.28 31.63 2010-10-09 20:39:55.000 282 33331.96 292.11 2373.31 31.63 2010-10-09 20:39:56.000 282 33332.00 292.14 2373.16 31.63 2010-10-09 20:39:57.000 282 33331.97 292.15 2373.22 31.63 2010-10-09 20:39:58.000 282 33331.94 292.14 2373.34 31.63 2010-10-09 20:39:59.000 282 33332.02 292.15 2373.29 31.63 2010-10-09 20:40:00.000 282 33332.04 292.14 2373.30 31.63 2010-10-09 20:40:01.000 282 33332.11 292.13 2373.23 31.63 2010-10-09 20:40:02.000 282 33332.06 292.15 2373.23 31.63 2010-10-09 20:40:03.000 282 33332.02 292.16 2373.24 31.63 2010-10-09 20:40:04.000 282 33332.01 292.18 2373.19 31.63 2010-10-09 20:40:05.000 282 33332.06 292.16 2373.31 31.63 2010-10-09 20:40:06.000 282 33331.99 292.17 2373.29 31.63 2010-10-09 20:40:07.000 282 33331.98 292.14 2373.34 31.63 2010-10-09 20:40:08.000 282 33331.98 292.18 2373.20 31.63 2010-10-09 20:40:09.000 282 33331.97 292.16 2373.30 31.63 2010-10-09 20:40:10.000 282 33332.05 292.18 2373.30 31.63 2010-10-09 20:40:11.000 282 33332.03 292.16 2373.20 31.63 2010-10-09 20:40:12.000 282 33332.06 292.15 2373.17 31.63 2010-10-09 20:40:13.000 282 33332.06 292.17 2373.24 31.63 2010-10-09 20:40:14.000 282 33332.03 292.16 2373.15 31.63 2010-10-09 20:40:15.000 282 33332.02 292.15 2373.34 31.63 2010-10-09 20:40:16.000 282 33332.07 292.12 2373.27 31.63 2010-10-09 20:40:17.000 282 33331.96 292.12 2373.18 31.63 2010-10-09 20:40:18.000 282 33332.07 292.16 2373.20 31.63 2010-10-09 20:40:19.000 282 33332.03 292.10 2373.15 31.63 2010-10-09 20:40:20.000 282 33332.09 292.13 2373.16 31.63 2010-10-09 20:40:21.000 282 33332.05 292.18 2373.18 31.63 2010-10-09 20:40:22.000 282 33332.01 292.11 2373.22 31.63 2010-10-09 20:40:23.000 282 33332.06 292.14 2373.27 31.63 2010-10-09 20:40:24.000 282 33332.06 292.12 2373.27 31.63 2010-10-09 20:40:25.000 282 33332.07 292.15 2373.20 31.63 2010-10-09 20:40:26.000 282 33332.01 292.13 2373.17 31.63 2010-10-09 20:40:27.000 282 33332.07 292.13 2373.25 31.63 2010-10-09 20:40:28.000 282 33332.06 292.17 2373.22 31.63 2010-10-09 20:40:29.000 282 33332.04 292.16 2373.18 31.63 2010-10-09 20:40:30.000 282 33332.09 292.11 2373.17 31.63 2010-10-09 20:40:31.000 282 33332.00 292.15 2373.19 31.63 2010-10-09 20:40:32.000 282 33332.04 292.13 2373.17 31.63 2010-10-09 20:40:33.000 282 33331.97 292.19 2373.18 31.63 2010-10-09 20:40:34.000 282 33332.12 292.13 2373.22 31.63 2010-10-09 20:40:35.000 282 33332.04 292.15 2373.22 31.63 2010-10-09 20:40:36.000 282 33332.06 292.13 2373.27 31.63 2010-10-09 20:40:37.000 282 33332.07 292.13 2373.22 31.63 2010-10-09 20:40:38.000 282 33332.09 292.12 2373.22 31.63 2010-10-09 20:40:39.000 282 33332.09 292.18 2373.26 31.63 2010-10-09 20:40:40.000 282 33332.06 292.17 2373.19 31.63 2010-10-09 20:40:41.000 282 33332.05 292.11 2373.27 31.63 2010-10-09 20:40:42.000 282 33332.07 292.16 2373.15 31.63 2010-10-09 20:40:43.000 282 33332.04 292.17 2373.25 31.63 2010-10-09 20:40:44.000 282 33332.08 292.15 2373.14 31.63 2010-10-09 20:40:45.000 282 33332.16 292.16 2373.26 31.63 2010-10-09 20:40:46.000 282 33332.07 292.17 2373.22 31.63 2010-10-09 20:40:47.000 282 33332.10 292.11 2373.24 31.63 2010-10-09 20:40:48.000 282 33332.12 292.12 2373.27 31.63 2010-10-09 20:40:49.000 282 33332.02 292.16 2373.20 31.63 2010-10-09 20:40:50.000 282 33332.02 292.21 2373.23 31.63 2010-10-09 20:40:51.000 282 33332.03 292.13 2373.27 31.63 2010-10-09 20:40:52.000 282 33332.04 292.20 2373.25 31.63 2010-10-09 20:40:53.000 282 33332.02 292.18 2373.21 31.63 2010-10-09 20:40:54.000 282 33332.01 292.18 2373.29 31.63 2010-10-09 20:40:55.000 282 33332.10 292.13 2373.31 31.63 2010-10-09 20:40:56.000 282 33332.03 292.13 2373.16 31.63 2010-10-09 20:40:57.000 282 33332.14 292.14 2373.20 31.63 2010-10-09 20:40:58.000 282 33332.01 292.13 2373.17 31.63 2010-10-09 20:40:59.000 282 33332.19 292.17 2373.19 31.63 2010-10-09 20:41:00.000 282 33332.08 292.13 2373.21 31.63 2010-10-09 20:41:01.000 282 33332.08 292.17 2373.23 31.63 2010-10-09 20:41:02.000 282 33332.11 292.19 2373.21 31.63 2010-10-09 20:41:03.000 282 33332.15 292.13 2373.12 31.63 2010-10-09 20:41:04.000 282 33332.11 292.21 2373.13 31.63 2010-10-09 20:41:05.000 282 33332.12 292.20 2373.28 31.63 2010-10-09 20:41:06.000 282 33332.15 292.20 2373.21 31.63 2010-10-09 20:41:07.000 282 33332.12 292.18 2373.13 31.63 2010-10-09 20:41:08.000 282 33332.05 292.14 2373.22 31.63 2010-10-09 20:41:09.000 282 33332.00 292.14 2373.31 31.63 2010-10-09 20:41:10.000 282 33332.08 292.19 2373.18 31.63 2010-10-09 20:41:11.000 282 33332.13 292.16 2373.24 31.63 2010-10-09 20:41:12.000 282 33332.12 292.18 2373.24 31.63 2010-10-09 20:41:13.000 282 33332.03 292.19 2373.27 31.63 2010-10-09 20:41:14.000 282 33332.07 292.17 2373.30 31.63 2010-10-09 20:41:15.000 282 33332.09 292.18 2373.14 31.63 2010-10-09 20:41:16.000 282 33332.08 292.18 2373.26 31.63 2010-10-09 20:41:17.000 282 33332.05 292.20 2373.18 31.63 2010-10-09 20:41:18.000 282 33332.09 292.18 2373.27 31.63 2010-10-09 20:41:19.000 282 33332.10 292.15 2373.29 31.63 2010-10-09 20:41:20.000 282 33332.05 292.17 2373.24 31.63 2010-10-09 20:41:21.000 282 33332.07 292.18 2373.25 31.63 2010-10-09 20:41:22.000 282 33332.12 292.17 2373.23 31.63 2010-10-09 20:41:23.000 282 33332.07 292.17 2373.20 31.63 2010-10-09 20:41:24.000 282 33332.08 292.14 2373.28 31.63 2010-10-09 20:41:25.000 282 33332.08 292.19 2373.27 31.63 2010-10-09 20:41:26.000 282 33332.21 292.16 2373.25 31.63 2010-10-09 20:41:27.000 282 33332.11 292.17 2373.22 31.63 2010-10-09 20:41:28.000 282 33332.07 292.19 2373.25 31.63 2010-10-09 20:41:29.000 282 33332.11 292.17 2373.25 31.63 2010-10-09 20:41:30.000 282 33332.06 292.18 2373.28 31.63 2010-10-09 20:41:31.000 282 33332.08 292.23 2373.20 31.63 2010-10-09 20:41:32.000 282 33332.04 292.19 2373.21 31.63 2010-10-09 20:41:33.000 282 33331.97 292.23 2373.20 31.63 2010-10-09 20:41:34.000 282 33332.00 292.23 2373.20 31.63 2010-10-09 20:41:35.000 282 33332.12 292.22 2373.27 31.63 2010-10-09 20:41:36.000 282 33331.99 292.21 2373.25 31.63 2010-10-09 20:41:37.000 282 33332.04 292.22 2373.21 31.63 2010-10-09 20:41:38.000 282 33332.05 292.16 2373.28 31.63 2010-10-09 20:41:39.000 282 33332.06 292.17 2373.25 31.63 2010-10-09 20:41:40.000 282 33331.94 292.21 2373.24 31.63 2010-10-09 20:41:41.000 282 33332.12 292.25 2373.20 31.63 2010-10-09 20:41:42.000 282 33332.06 292.20 2373.22 31.63 2010-10-09 20:41:43.000 282 33332.13 292.19 2373.25 31.63 2010-10-09 20:41:44.000 282 33332.09 292.19 2373.29 31.63 2010-10-09 20:41:45.000 282 33332.06 292.24 2373.25 31.63 2010-10-09 20:41:46.000 282 33332.07 292.16 2373.23 31.63 2010-10-09 20:41:47.000 282 33332.03 292.21 2373.25 31.63 2010-10-09 20:41:48.000 282 33332.03 292.20 2373.30 31.63 2010-10-09 20:41:49.000 282 33332.04 292.22 2373.21 31.63 2010-10-09 20:41:50.000 282 33332.00 292.21 2373.25 31.63 2010-10-09 20:41:51.000 282 33332.03 292.26 2373.15 31.63 2010-10-09 20:41:52.000 282 33332.03 292.20 2373.24 31.63 2010-10-09 20:41:53.000 282 33332.09 292.19 2373.20 31.63 2010-10-09 20:41:54.000 282 33332.01 292.19 2373.22 31.63 2010-10-09 20:41:55.000 282 33332.03 292.22 2373.28 31.63 2010-10-09 20:41:56.000 282 33332.09 292.19 2373.22 31.63 2010-10-09 20:41:57.000 282 33331.96 292.15 2373.32 31.63 2010-10-09 20:41:58.000 282 33331.95 292.21 2373.25 31.63 2010-10-09 20:41:59.000 282 33332.03 292.16 2373.30 31.63 2010-10-09 20:42:00.000 282 33332.03 292.18 2373.28 31.63 2010-10-09 20:42:01.000 282 33332.07 292.21 2373.22 31.63 2010-10-09 20:42:02.000 282 33332.03 292.19 2373.23 31.63 2010-10-09 20:42:03.000 282 33331.97 292.21 2373.22 31.63 2010-10-09 20:42:04.000 282 33332.13 292.21 2373.31 31.63 2010-10-09 20:42:05.000 282 33332.03 292.19 2373.31 31.63 2010-10-09 20:42:06.000 282 33332.01 292.18 2373.27 31.63 2010-10-09 20:42:07.000 282 33332.13 292.18 2373.21 31.63 2010-10-09 20:42:08.000 282 33332.07 292.23 2373.20 31.63 2010-10-09 20:42:09.000 282 33332.04 292.17 2373.22 31.63 2010-10-09 20:42:10.000 282 33332.03 292.23 2373.24 31.63 2010-10-09 20:42:11.000 282 33332.04 292.22 2373.27 31.63 2010-10-09 20:42:12.000 282 33332.00 292.22 2373.30 31.63 2010-10-09 20:42:13.000 282 33332.03 292.19 2373.29 31.63 2010-10-09 20:42:14.000 282 33331.94 292.26 2373.30 31.63 2010-10-09 20:42:15.000 282 33331.96 292.19 2373.22 31.63 2010-10-09 20:42:16.000 282 33332.09 292.24 2373.25 31.63 2010-10-09 20:42:17.000 282 33332.06 292.26 2373.28 31.63 2010-10-09 20:42:18.000 282 33332.00 292.20 2373.20 31.63 2010-10-09 20:42:19.000 282 33332.00 292.23 2373.20 31.63 2010-10-09 20:42:20.000 282 33332.01 292.18 2373.18 31.63 2010-10-09 20:42:21.000 282 33331.98 292.23 2373.27 31.63 2010-10-09 20:42:22.000 282 33332.04 292.22 2373.24 31.63 2010-10-09 20:42:23.000 282 33332.02 292.25 2373.33 31.63 2010-10-09 20:42:24.000 282 33332.10 292.25 2373.34 31.63 2010-10-09 20:42:25.000 282 33332.08 292.23 2373.28 31.63 2010-10-09 20:42:26.000 282 33332.06 292.26 2373.30 31.63 2010-10-09 20:42:27.000 282 33332.02 292.21 2373.29 31.63 2010-10-09 20:42:28.000 282 33332.06 292.21 2373.18 31.63 2010-10-09 20:42:29.000 282 33332.04 292.24 2373.26 31.63 2010-10-09 20:42:30.000 282 33332.06 292.21 2373.25 31.63 2010-10-09 20:42:31.000 282 33332.03 292.19 2373.24 31.63 2010-10-09 20:42:32.000 282 33331.98 292.27 2373.20 31.63 2010-10-09 20:42:33.000 282 33332.01 292.23 2373.23 31.63 2010-10-09 20:42:34.000 282 33332.05 292.23 2373.30 31.63 2010-10-09 20:42:35.000 282 33332.06 292.28 2373.27 31.63 2010-10-09 20:42:36.000 282 33331.97 292.27 2373.22 31.63 2010-10-09 20:42:37.000 282 33331.96 292.26 2373.29 31.63 2010-10-09 20:42:38.000 282 33331.96 292.26 2373.32 31.63 2010-10-09 20:42:39.000 282 33332.02 292.25 2373.22 31.63 2010-10-09 20:42:40.000 282 33331.98 292.22 2373.37 31.63 2010-10-09 20:42:41.000 282 33332.01 292.20 2373.28 31.63 2010-10-09 20:42:42.000 282 33331.97 292.21 2373.30 31.63 2010-10-09 20:42:43.000 282 33332.01 292.26 2373.30 31.63 2010-10-09 20:42:44.000 282 33331.97 292.20 2373.34 31.63 2010-10-09 20:42:45.000 282 33332.00 292.23 2373.34 31.63 2010-10-09 20:42:46.000 282 33331.97 292.25 2373.30 31.63 2010-10-09 20:42:47.000 282 33331.95 292.23 2373.24 31.63 2010-10-09 20:42:48.000 282 33331.91 292.25 2373.29 31.63 2010-10-09 20:42:49.000 282 33331.98 292.25 2373.35 31.63 2010-10-09 20:42:50.000 282 33331.84 292.26 2373.28 31.63 2010-10-09 20:42:51.000 282 33331.91 292.28 2373.35 31.63 2010-10-09 20:42:52.000 282 33332.00 292.29 2373.34 31.63 2010-10-09 20:42:53.000 282 33331.94 292.22 2373.37 31.63 2010-10-09 20:42:54.000 282 33331.90 292.26 2373.37 31.63 2010-10-09 20:42:55.000 282 33331.96 292.29 2373.34 31.63 2010-10-09 20:42:56.000 282 33331.88 292.27 2373.27 31.63 2010-10-09 20:42:57.000 282 33331.98 292.22 2373.26 31.63 2010-10-09 20:42:58.000 282 33331.97 292.25 2373.32 31.63 2010-10-09 20:42:59.000 282 33331.94 292.28 2373.31 31.63 2010-10-09 20:43:00.000 282 33331.93 292.26 2373.26 31.63 2010-10-09 20:43:01.000 282 33331.99 292.25 2373.26 31.63 2010-10-09 20:43:02.000 282 33332.05 292.27 2373.26 31.63 2010-10-09 20:43:03.000 282 33331.93 292.26 2373.22 31.63 2010-10-09 20:43:04.000 282 33332.06 292.27 2373.28 31.63 2010-10-09 20:43:05.000 282 33332.02 292.23 2373.29 31.63 2010-10-09 20:43:06.000 282 33331.99 292.24 2373.34 31.63 2010-10-09 20:43:07.000 282 33331.96 292.25 2373.20 31.63 2010-10-09 20:43:08.000 282 33331.99 292.27 2373.29 31.63 2010-10-09 20:43:09.000 282 33331.89 292.31 2373.33 31.63 2010-10-09 20:43:10.000 282 33332.00 292.26 2373.23 31.63 2010-10-09 20:43:11.000 282 33332.01 292.28 2373.24 31.63 2010-10-09 20:43:12.000 282 33331.99 292.28 2373.30 31.63 2010-10-09 20:43:13.000 282 33332.00 292.32 2373.25 31.63 2010-10-09 20:43:14.000 282 33332.01 292.26 2373.33 31.63 2010-10-09 20:43:15.000 282 33332.09 292.26 2373.25 31.63 2010-10-09 20:43:16.000 282 33332.09 292.26 2373.24 31.63 2010-10-09 20:43:17.000 282 33332.04 292.26 2373.28 31.63 2010-10-09 20:43:18.000 282 33332.06 292.28 2373.26 31.63 2010-10-09 20:43:19.000 282 33332.03 292.26 2373.27 31.63 2010-10-09 20:43:20.000 282 33332.01 292.28 2373.30 31.63 2010-10-09 20:43:21.000 282 33331.99 292.26 2373.22 31.63 2010-10-09 20:43:22.000 282 33332.04 292.24 2373.28 31.63 2010-10-09 20:43:23.000 282 33332.09 292.21 2373.20 31.63 2010-10-09 20:43:24.000 282 33332.04 292.25 2373.19 31.63 2010-10-09 20:43:25.000 282 33332.07 292.24 2373.22 31.63 2010-10-09 20:43:26.000 282 33332.08 292.24 2373.20 31.63 2010-10-09 20:43:27.000 282 33331.99 292.24 2373.26 31.63 2010-10-09 20:43:28.000 282 33332.09 292.28 2373.25 31.63 2010-10-09 20:43:29.000 282 33332.11 292.24 2373.22 31.63 2010-10-09 20:43:30.000 282 33332.07 292.26 2373.24 31.63 2010-10-09 20:43:31.000 282 33332.09 292.25 2373.26 31.63 2010-10-09 20:43:32.000 282 33332.04 292.25 2373.28 31.63 2010-10-09 20:43:33.000 282 33332.04 292.25 2373.25 31.63 2010-10-09 20:43:34.000 282 33332.12 292.27 2373.23 31.63 2010-10-09 20:43:35.000 282 33332.06 292.24 2373.27 31.63 2010-10-09 20:43:36.000 282 33332.05 292.25 2373.25 31.63 2010-10-09 20:43:37.000 282 33332.09 292.29 2373.26 31.63 2010-10-09 20:43:38.000 282 33332.16 292.28 2373.15 31.63 2010-10-09 20:43:39.000 282 33332.13 292.25 2373.27 31.63 2010-10-09 20:43:40.000 282 33332.05 292.27 2373.19 31.63 2010-10-09 20:43:41.000 282 33332.17 292.25 2373.15 31.63 2010-10-09 20:43:42.000 282 33332.07 292.23 2373.19 31.63 2010-10-09 20:43:43.000 282 33332.15 292.27 2373.19 31.63 2010-10-09 20:43:44.000 282 33332.13 292.27 2373.23 31.63 2010-10-09 20:43:45.000 282 33332.05 292.29 2373.16 31.63 2010-10-09 20:43:46.000 282 33332.12 292.22 2373.16 31.63 2010-10-09 20:43:47.000 282 33332.08 292.27 2373.19 31.63 2010-10-09 20:43:48.000 282 33332.10 292.25 2373.18 31.63 2010-10-09 20:43:49.000 282 33332.09 292.24 2373.20 31.63 2010-10-09 20:43:50.000 282 33332.07 292.25 2373.23 31.63 2010-10-09 20:43:51.000 282 33332.13 292.23 2373.19 31.63 2010-10-09 20:43:52.000 282 33332.20 292.26 2373.15 31.63 2010-10-09 20:43:53.000 282 33332.17 292.25 2373.20 31.63 2010-10-09 20:43:54.000 282 33332.19 292.25 2373.21 31.63 2010-10-09 20:43:55.000 282 33332.15 292.27 2373.28 31.63 2010-10-09 20:43:56.000 282 33332.15 292.24 2373.16 31.63 2010-10-09 20:43:57.000 282 33332.12 292.22 2373.22 31.63 2010-10-09 20:43:58.000 282 33332.12 292.26 2373.20 31.63 2010-10-09 20:43:59.000 282 33332.18 292.25 2373.16 31.63 2010-10-09 20:44:00.000 282 33332.17 292.25 2373.14 31.63 2010-10-09 20:44:01.000 282 33332.13 292.29 2373.16 31.63 2010-10-09 20:44:02.000 282 33332.21 292.25 2373.16 31.63 2010-10-09 20:44:03.000 282 33332.21 292.25 2373.16 31.63 2010-10-09 20:44:04.000 282 33332.15 292.28 2373.18 31.63 2010-10-09 20:44:05.000 282 33332.25 292.29 2373.12 31.63 2010-10-09 20:44:06.000 282 33332.19 292.27 2373.24 31.63 2010-10-09 20:44:07.000 282 33332.13 292.25 2373.14 31.63 2010-10-09 20:44:08.000 282 33332.13 292.30 2373.20 31.63 2010-10-09 20:44:09.000 282 33332.20 292.31 2373.16 31.63 2010-10-09 20:44:10.000 282 33332.25 292.26 2373.21 31.63 2010-10-09 20:44:11.000 282 33332.18 292.27 2373.16 31.63 2010-10-09 20:44:12.000 282 33332.15 292.25 2373.15 31.63 2010-10-09 20:44:13.000 282 33332.16 292.27 2373.23 31.63 2010-10-09 20:44:14.000 282 33332.21 292.25 2373.19 31.63 2010-10-09 20:44:15.000 282 33332.21 292.23 2373.15 31.63 2010-10-09 20:44:16.000 282 33332.26 292.26 2373.23 31.63 2010-10-09 20:44:17.000 282 33332.13 292.30 2373.20 31.63 2010-10-09 20:44:18.000 282 33332.20 292.30 2373.25 31.63 2010-10-09 20:44:19.000 282 33332.19 292.27 2373.20 31.63 2010-10-09 20:44:20.000 282 33332.22 292.30 2373.22 31.63 2010-10-09 20:44:21.000 282 33332.15 292.28 2373.21 31.63 2010-10-09 20:44:22.000 282 33332.20 292.29 2373.09 31.63 2010-10-09 20:44:23.000 282 33332.31 292.27 2373.10 31.63 2010-10-09 20:44:24.000 282 33332.19 292.26 2373.16 31.63 2010-10-09 20:44:25.000 282 33332.22 292.30 2373.18 31.63 2010-10-09 20:44:26.000 282 33332.23 292.28 2373.20 31.63 2010-10-09 20:44:27.000 282 33332.19 292.27 2373.18 31.63 2010-10-09 20:44:28.000 282 33332.23 292.31 2373.25 31.63 2010-10-09 20:44:29.000 282 33332.20 292.30 2373.18 31.63 2010-10-09 20:44:30.000 282 33332.25 292.29 2373.19 31.63 2010-10-09 20:44:31.000 282 33332.25 292.30 2373.17 31.63 2010-10-09 20:44:32.000 282 33332.20 292.31 2373.21 31.63 2010-10-09 20:44:33.000 282 33332.24 292.25 2373.23 31.63 2010-10-09 20:44:34.000 282 33332.14 292.27 2373.14 31.64 2010-10-09 20:44:35.000 282 33332.19 292.28 2373.12 31.64 2010-10-09 20:44:36.000 282 33332.25 292.26 2373.21 31.64 2010-10-09 20:44:37.000 282 33332.29 292.29 2373.13 31.63 2010-10-09 20:44:38.000 282 33332.19 292.31 2373.21 31.63 2010-10-09 20:44:39.000 282 33332.24 292.25 2373.19 31.63 2010-10-09 20:44:40.000 282 33332.17 292.27 2373.15 31.63 2010-10-09 20:44:41.000 282 33332.22 292.31 2373.18 31.63 2010-10-09 20:44:42.000 282 33332.16 292.28 2373.14 31.63 2010-10-09 20:44:43.000 282 33332.18 292.34 2373.24 31.63 2010-10-09 20:44:44.000 282 33332.16 292.29 2373.28 31.63 2010-10-09 20:44:45.000 282 33332.12 292.26 2373.16 31.63 2010-10-09 20:44:46.000 282 33332.23 292.29 2373.18 31.63 2010-10-09 20:44:47.000 282 33332.29 292.34 2373.17 31.63 2010-10-09 20:44:48.000 282 33332.24 292.30 2373.22 31.63 2010-10-09 20:44:49.000 282 33332.18 292.31 2373.22 31.63 2010-10-09 20:44:50.000 282 33332.19 292.31 2373.18 31.63 2010-10-09 20:44:51.000 282 33332.16 292.37 2373.23 31.64 2010-10-09 20:44:52.000 282 33332.23 292.35 2373.19 31.64 2010-10-09 20:44:53.000 282 33332.24 292.29 2373.22 31.63 2010-10-09 20:44:54.000 282 33332.14 292.27 2373.24 31.64 2010-10-09 20:44:55.000 282 33332.23 292.34 2373.21 31.64 2010-10-09 20:44:56.000 282 33332.20 292.31 2373.18 31.64 2010-10-09 20:44:57.000 282 33332.22 292.28 2373.22 31.64 2010-10-09 20:44:58.000 282 33332.28 292.35 2373.22 31.64 2010-10-09 20:44:59.000 282 33332.26 292.35 2373.17 31.64 2010-10-09 20:45:00.000 282 33332.17 292.35 2373.17 31.64 2010-10-09 20:45:01.000 282 33332.28 292.30 2373.14 31.64 2010-10-09 20:45:02.000 282 33332.22 292.33 2373.20 31.64 2010-10-09 20:45:03.000 282 33332.27 292.32 2373.16 31.64 2010-10-09 20:45:04.000 282 33332.21 292.32 2373.19 31.64 2010-10-09 20:45:05.000 282 33332.29 292.28 2373.20 31.63 2010-10-09 20:45:06.000 282 33332.24 292.30 2373.19 31.64 2010-10-09 20:45:07.000 282 33332.24 292.29 2373.17 31.64 2010-10-09 20:45:08.000 282 33332.31 292.31 2373.18 31.64 2010-10-09 20:45:09.000 282 33332.26 292.31 2373.24 31.64 2010-10-09 20:45:10.000 282 33332.28 292.34 2373.12 31.64 2010-10-09 20:45:11.000 282 33332.29 292.33 2373.14 31.64 2010-10-09 20:45:12.000 282 33332.22 292.31 2373.22 31.64 2010-10-09 20:45:13.000 282 33332.20 292.31 2373.17 31.64 2010-10-09 20:45:14.000 282 33332.26 292.33 2373.29 31.64 2010-10-09 20:45:15.000 282 33332.16 292.33 2373.16 31.64 2010-10-09 20:45:16.000 282 33332.28 292.35 2373.10 31.64 2010-10-09 20:45:17.000 282 33332.29 292.29 2373.14 31.64 2010-10-09 20:45:18.000 282 33332.25 292.29 2373.14 31.64 2010-10-09 20:45:19.000 282 33332.27 292.31 2373.16 31.64 2010-10-09 20:45:20.000 282 33332.29 292.30 2373.13 31.64 2010-10-09 20:45:21.000 282 33332.26 292.32 2373.21 31.64 2010-10-09 20:45:22.000 282 33332.29 292.30 2373.16 31.64 2010-10-09 20:45:23.000 282 33332.21 292.34 2373.11 31.64 2010-10-09 20:45:24.000 282 33332.18 292.31 2373.16 31.64 2010-10-09 20:45:25.000 282 33332.29 292.30 2373.16 31.64 2010-10-09 20:45:26.000 282 33332.22 292.31 2373.23 31.64 2010-10-09 20:45:27.000 282 33332.25 292.32 2373.27 31.64 2010-10-09 20:45:28.000 282 33332.22 292.26 2373.20 31.64 2010-10-09 20:45:29.000 282 33332.28 292.32 2373.23 31.64 2010-10-09 20:45:30.000 282 33332.18 292.31 2373.21 31.64 2010-10-09 20:45:31.000 282 33332.25 292.34 2373.20 31.64 2010-10-09 20:45:32.000 282 33332.31 292.33 2373.14 31.64 2010-10-09 20:45:33.000 282 33332.32 292.28 2373.21 31.64 2010-10-09 20:45:34.000 282 33332.24 292.31 2373.23 31.64 2010-10-09 20:45:35.000 282 33332.33 292.36 2373.18 31.64 2010-10-09 20:45:36.000 282 33332.26 292.32 2373.26 31.64 2010-10-09 20:45:37.000 282 33332.22 292.32 2373.20 31.64 2010-10-09 20:45:38.000 282 33332.29 292.28 2373.21 31.64 2010-10-09 20:45:39.000 282 33332.32 292.32 2373.12 31.64 2010-10-09 20:45:40.000 282 33332.29 292.35 2373.15 31.64 2010-10-09 20:45:41.000 282 33332.31 292.31 2373.18 31.64 2010-10-09 20:45:42.000 282 33332.24 292.33 2373.14 31.64 2010-10-09 20:45:43.000 282 33332.30 292.32 2373.17 31.64 2010-10-09 20:45:44.000 282 33332.30 292.32 2373.10 31.64 2010-10-09 20:45:45.000 282 33332.28 292.30 2373.24 31.64 2010-10-09 20:45:46.000 282 33332.25 292.30 2373.19 31.64 2010-10-09 20:45:47.000 282 33332.28 292.29 2373.09 31.64 2010-10-09 20:45:48.000 282 33332.28 292.28 2373.10 31.64 2010-10-09 20:45:49.000 282 33332.30 292.31 2373.08 31.64 2010-10-09 20:45:50.000 282 33332.33 292.29 2373.20 31.64 2010-10-09 20:45:51.000 282 33332.21 292.33 2373.15 31.64 2010-10-09 20:45:52.000 282 33332.31 292.34 2373.19 31.64 2010-10-09 20:45:53.000 282 33332.26 292.28 2373.21 31.64 2010-10-09 20:45:54.000 282 33332.22 292.32 2373.20 31.64 2010-10-09 20:45:55.000 282 33332.20 292.32 2373.20 31.64 2010-10-09 20:45:56.000 282 33332.25 292.33 2373.20 31.64 2010-10-09 20:45:57.000 282 33332.28 292.31 2373.21 31.64 2010-10-09 20:45:58.000 282 33332.21 292.29 2373.09 31.64 2010-10-09 20:45:59.000 282 33332.28 292.29 2373.18 31.64 2010-10-09 20:46:00.000 282 33332.26 292.23 2373.15 31.64 2010-10-09 20:46:01.000 282 33332.25 292.24 2373.22 31.64 2010-10-09 20:46:02.000 282 33332.27 292.33 2373.19 31.64 2010-10-09 20:46:03.000 282 33332.31 292.29 2373.11 31.64 2010-10-09 20:46:04.000 282 33332.25 292.32 2373.16 31.64 2010-10-09 20:46:05.000 282 33332.32 292.29 2373.17 31.64 2010-10-09 20:46:06.000 282 33332.28 292.32 2373.25 31.64 2010-10-09 20:46:07.000 282 33332.32 292.28 2373.25 31.64 2010-10-09 20:46:08.000 282 33332.24 292.27 2373.15 31.64 2010-10-09 20:46:09.000 282 33332.34 292.23 2373.12 31.64 2010-10-09 20:46:10.000 282 33332.34 292.32 2373.14 31.64 2010-10-09 20:46:11.000 282 33332.26 292.27 2373.20 31.64 2010-10-09 20:46:12.000 282 33332.21 292.32 2373.18 31.64 2010-10-09 20:46:13.000 282 33332.23 292.28 2373.20 31.64 2010-10-09 20:46:14.000 282 33332.39 292.27 2373.19 31.64 2010-10-09 20:46:15.000 282 33332.26 292.30 2373.23 31.64 2010-10-09 20:46:16.000 282 33332.21 292.25 2373.16 31.64 2010-10-09 20:46:17.000 282 33332.26 292.27 2373.18 31.64 2010-10-09 20:46:18.000 282 33332.24 292.29 2373.21 31.64 2010-10-09 20:46:19.000 282 33332.23 292.28 2373.20 31.64 2010-10-09 20:46:20.000 282 33332.23 292.30 2373.21 31.64 2010-10-09 20:46:21.000 282 33332.22 292.27 2373.05 31.64 2010-10-09 20:46:22.000 282 33332.26 292.29 2373.18 31.64 2010-10-09 20:46:23.000 282 33332.26 292.24 2373.14 31.64 2010-10-09 20:46:24.000 282 33332.28 292.29 2373.14 31.64 2010-10-09 20:46:25.000 282 33332.28 292.26 2373.15 31.64 2010-10-09 20:46:26.000 282 33332.25 292.30 2373.23 31.64 2010-10-09 20:46:27.000 282 33332.26 292.26 2373.16 31.64 2010-10-09 20:46:28.000 282 33332.24 292.28 2373.26 31.64 2010-10-09 20:46:29.000 282 33332.33 292.31 2373.18 31.64 2010-10-09 20:46:30.000 282 33332.24 292.29 2373.14 31.64 2010-10-09 20:46:31.000 282 33332.25 292.29 2373.18 31.64 2010-10-09 20:46:32.000 282 33332.24 292.28 2373.20 31.64 2010-10-09 20:46:33.000 282 33332.29 292.26 2373.25 31.64 2010-10-09 20:46:34.000 282 33332.27 292.29 2373.17 31.64 2010-10-09 20:46:35.000 282 33332.32 292.28 2373.22 31.64 2010-10-09 20:46:36.000 282 33332.22 292.33 2373.24 31.64 2010-10-09 20:46:37.000 282 33332.24 292.32 2373.17 31.64 2010-10-09 20:46:38.000 282 33332.22 292.30 2373.17 31.64 2010-10-09 20:46:39.000 282 33332.21 292.30 2373.09 31.64 2010-10-09 20:46:40.000 282 33332.14 292.31 2373.19 31.64 2010-10-09 20:46:41.000 282 33332.25 292.30 2373.11 31.64 2010-10-09 20:46:42.000 282 33332.15 292.28 2373.17 31.64 2010-10-09 20:46:43.000 282 33332.19 292.27 2373.19 31.64 2010-10-09 20:46:44.000 282 33332.21 292.30 2373.23 31.64 2010-10-09 20:46:45.000 282 33332.12 292.30 2373.24 31.64 2010-10-09 20:46:46.000 282 33332.12 292.28 2373.27 31.64 2010-10-09 20:46:47.000 282 33332.22 292.30 2373.20 31.64 2010-10-09 20:46:48.000 282 33332.15 292.35 2373.24 31.64 2010-10-09 20:46:49.000 282 33332.14 292.33 2373.18 31.64 2010-10-09 20:46:50.000 282 33332.19 292.31 2373.16 31.64 2010-10-09 20:46:51.000 282 33332.20 292.33 2373.16 31.64 2010-10-09 20:46:52.000 282 33332.13 292.34 2373.22 31.64 2010-10-09 20:46:53.000 282 33332.29 292.33 2373.24 31.64 2010-10-09 20:46:54.000 282 33332.20 292.33 2373.20 31.64 2010-10-09 20:46:55.000 282 33332.14 292.29 2373.19 31.64 2010-10-09 20:46:56.000 282 33332.16 292.31 2373.27 31.64 2010-10-09 20:46:57.000 282 33332.19 292.33 2373.20 31.64 2010-10-09 20:46:58.000 282 33332.15 292.30 2373.25 31.64 2010-10-09 20:46:59.000 282 33332.18 292.33 2373.28 31.64 2010-10-09 20:47:00.000 282 33332.24 292.35 2373.20 31.64 2010-10-09 20:47:01.000 282 33332.14 292.28 2373.16 31.64 2010-10-09 20:47:02.000 282 33332.02 292.37 2373.29 31.64 2010-10-09 20:47:03.000 282 33332.15 292.35 2373.25 31.64 2010-10-09 20:47:04.000 282 33332.17 292.28 2373.21 31.64 2010-10-09 20:47:05.000 282 33332.10 292.28 2373.32 31.64 2010-10-09 20:47:06.000 282 33332.12 292.32 2373.22 31.64 2010-10-09 20:47:07.000 282 33332.09 292.31 2373.22 31.64 2010-10-09 20:47:08.000 282 33332.10 292.28 2373.25 31.64 2010-10-09 20:47:09.000 282 33332.19 292.35 2373.21 31.64 2010-10-09 20:47:10.000 282 33332.20 292.28 2373.24 31.64 2010-10-09 20:47:11.000 282 33332.21 292.31 2373.20 31.64 2010-10-09 20:47:12.000 282 33332.24 292.31 2373.24 31.64 2010-10-09 20:47:13.000 282 33332.07 292.31 2373.27 31.64 2010-10-09 20:47:14.000 282 33332.18 292.34 2373.22 31.64 2010-10-09 20:47:15.000 282 33332.17 292.33 2373.26 31.64 2010-10-09 20:47:16.000 282 33332.10 292.30 2373.27 31.64 2010-10-09 20:47:17.000 282 33332.05 292.33 2373.24 31.64 2010-10-09 20:47:18.000 282 33332.09 292.31 2373.14 31.64 2010-10-09 20:47:19.000 282 33332.10 292.32 2373.12 31.64 2010-10-09 20:47:20.000 282 33332.09 292.29 2373.28 31.64 2010-10-09 20:47:21.000 282 33332.15 292.33 2373.14 31.64 2010-10-09 20:47:22.000 282 33332.17 292.30 2373.22 31.64 2010-10-09 20:47:23.000 282 33332.10 292.34 2373.16 31.64 2010-10-09 20:47:24.000 282 33332.26 292.31 2373.29 31.64 2010-10-09 20:47:25.000 282 33332.17 292.31 2373.27 31.64 2010-10-09 20:47:26.000 282 33332.29 292.33 2373.27 31.64 2010-10-09 20:47:27.000 282 33332.26 292.32 2373.16 31.64 2010-10-09 20:47:28.000 282 33332.18 292.34 2373.28 31.64 2010-10-09 20:47:29.000 282 33332.22 292.31 2373.24 31.64 2010-10-09 20:47:30.000 282 33332.14 292.34 2373.24 31.64 2010-10-09 20:47:31.000 282 33332.24 292.34 2373.20 31.64 2010-10-09 20:47:32.000 282 33332.13 292.37 2373.22 31.64 2010-10-09 20:47:33.000 282 33332.26 292.33 2373.30 31.64 2010-10-09 20:47:34.000 282 33332.21 292.33 2373.20 31.64 2010-10-09 20:47:35.000 282 33332.19 292.33 2373.27 31.64 2010-10-09 20:47:36.000 282 33332.12 292.34 2373.18 31.64 2010-10-09 20:47:37.000 282 33332.18 292.33 2373.25 31.64 2010-10-09 20:47:38.000 282 33332.07 292.37 2373.29 31.64 2010-10-09 20:47:39.000 282 33332.15 292.34 2373.17 31.64 2010-10-09 20:47:40.000 282 33332.12 292.35 2373.24 31.64 2010-10-09 20:47:41.000 282 33332.11 292.32 2373.18 31.64 2010-10-09 20:47:42.000 282 33332.16 292.37 2373.17 31.64 2010-10-09 20:47:43.000 282 33332.10 292.38 2373.18 31.64 2010-10-09 20:47:44.000 282 33332.19 292.33 2373.20 31.64 2010-10-09 20:47:45.000 282 33332.13 292.36 2373.21 31.64 2010-10-09 20:47:46.000 282 33332.15 292.33 2373.15 31.64 2010-10-09 20:47:47.000 282 33332.09 292.38 2373.18 31.64 2010-10-09 20:47:48.000 282 33332.13 292.39 2373.28 31.64 2010-10-09 20:47:49.000 282 33332.06 292.35 2373.27 31.64 2010-10-09 20:47:50.000 282 33332.11 292.37 2373.22 31.64 2010-10-09 20:47:51.000 282 33332.16 292.33 2373.21 31.64 2010-10-09 20:47:52.000 282 33332.02 292.35 2373.24 31.64 2010-10-09 20:47:53.000 282 33332.07 292.37 2373.26 31.64 2010-10-09 20:47:54.000 282 33332.12 292.36 2373.24 31.64 2010-10-09 20:47:55.000 282 33331.99 292.36 2373.22 31.64 2010-10-09 20:47:56.000 282 33332.09 292.37 2373.24 31.64 2010-10-09 20:47:57.000 282 33332.01 292.39 2373.21 31.64 2010-10-09 20:47:58.000 282 33332.09 292.38 2373.22 31.64 2010-10-09 20:47:59.000 282 33332.02 292.41 2373.34 31.64 2010-10-09 20:48:00.000 282 33332.16 292.39 2373.28 31.64 2010-10-09 20:48:01.000 282 33332.06 292.39 2373.26 31.64 2010-10-09 20:48:02.000 282 33332.07 292.31 2373.28 31.64 2010-10-09 20:48:03.000 282 33332.08 292.39 2373.30 31.64 2010-10-09 20:48:04.000 282 33332.09 292.37 2373.28 31.64 2010-10-09 20:48:05.000 282 33332.00 292.37 2373.30 31.64 2010-10-09 20:48:06.000 282 33332.04 292.37 2373.29 31.64 2010-10-09 20:48:07.000 282 33332.00 292.34 2373.27 31.64 2010-10-09 20:48:08.000 282 33332.03 292.36 2373.19 31.64 2010-10-09 20:48:09.000 282 33332.09 292.38 2373.23 31.64 2010-10-09 20:48:10.000 282 33332.06 292.39 2373.26 31.64 2010-10-09 20:48:11.000 282 33332.21 292.33 2373.23 31.64 2010-10-09 20:48:12.000 282 33331.91 292.41 2373.26 31.64 2010-10-09 20:48:13.000 282 33332.00 292.39 2373.31 31.64 2010-10-09 20:48:14.000 282 33332.06 292.41 2373.30 31.64 2010-10-09 20:48:15.000 282 33331.97 292.38 2373.21 31.64 2010-10-09 20:48:16.000 282 33332.06 292.46 2373.31 31.64 2010-10-09 20:48:17.000 282 33332.03 292.42 2373.24 31.64 2010-10-09 20:48:18.000 282 33331.90 292.41 2373.27 31.64 2010-10-09 20:48:19.000 282 33331.97 292.38 2373.15 31.64 2010-10-09 20:48:20.000 282 33331.87 292.39 2373.29 31.64 2010-10-09 20:48:21.000 282 33331.94 292.39 2373.33 31.64 2010-10-09 20:48:22.000 282 33331.95 292.41 2373.20 31.64 2010-10-09 20:48:23.000 282 33331.87 292.39 2373.30 31.64 2010-10-09 20:48:24.000 282 33331.84 292.40 2373.29 31.64 2010-10-09 20:48:25.000 282 33331.84 292.38 2373.27 31.64 2010-10-09 20:48:26.000 282 33331.89 292.41 2373.24 31.64 2010-10-09 20:48:27.000 282 33331.90 292.41 2373.30 31.64 2010-10-09 20:48:28.000 282 33331.90 292.41 2373.21 31.64 2010-10-09 20:48:29.000 282 33331.83 292.40 2373.28 31.64 2010-10-09 20:48:30.000 282 33331.95 292.39 2373.26 31.64 2010-10-09 20:48:31.000 282 33331.91 292.40 2373.16 31.64 2010-10-09 20:48:32.000 282 33331.94 292.38 2373.25 31.64 2010-10-09 20:48:33.000 282 33331.87 292.41 2373.24 31.64 2010-10-09 20:48:34.000 282 33331.88 292.39 2373.29 31.64 2010-10-09 20:48:35.000 282 33331.85 292.40 2373.27 31.64 2010-10-09 20:48:36.000 282 33331.83 292.40 2373.25 31.64 2010-10-09 20:48:37.000 282 33331.91 292.40 2373.34 31.64 2010-10-09 20:48:38.000 282 33331.87 292.42 2373.19 31.64 2010-10-09 20:48:39.000 282 33331.84 292.41 2373.27 31.64 2010-10-09 20:48:40.000 282 33331.74 292.42 2373.26 31.64 2010-10-09 20:48:41.000 282 33331.90 292.38 2373.29 31.64 2010-10-09 20:48:42.000 282 33331.75 292.42 2373.27 31.64 2010-10-09 20:48:43.000 282 33331.82 292.40 2373.25 31.64 2010-10-09 20:48:44.000 282 33331.87 292.41 2373.30 31.64 2010-10-09 20:48:45.000 282 33331.79 292.39 2373.30 31.64 2010-10-09 20:48:46.000 282 33331.83 292.40 2373.36 31.64 2010-10-09 20:48:47.000 282 33331.82 292.40 2373.34 31.64 2010-10-09 20:48:48.000 282 33331.76 292.40 2373.27 31.64 2010-10-09 20:48:49.000 282 33331.75 292.40 2373.31 31.64 2010-10-09 20:48:50.000 282 33331.78 292.38 2373.30 31.64 2010-10-09 20:48:51.000 282 33331.81 292.38 2373.25 31.64 2010-10-09 20:48:52.000 282 33331.72 292.43 2373.24 31.64 2010-10-09 20:48:53.000 282 33331.82 292.42 2373.18 31.64 2010-10-09 20:48:54.000 282 33331.70 292.46 2373.24 31.64 2010-10-09 20:48:55.000 282 33331.76 292.41 2373.24 31.64 2010-10-09 20:48:56.000 282 33331.85 292.41 2373.32 31.64 2010-10-09 20:48:57.000 282 33331.77 292.43 2373.16 31.64 2010-10-09 20:48:58.000 282 33331.84 292.44 2373.20 31.64 2010-10-09 20:48:59.000 282 33331.85 292.42 2373.25 31.64 2010-10-09 20:49:00.000 282 33331.76 292.44 2373.32 31.64 2010-10-09 20:49:01.000 282 33331.73 292.42 2373.35 31.64 2010-10-09 20:49:02.000 282 33331.79 292.43 2373.31 31.64 2010-10-09 20:49:03.000 282 33331.80 292.41 2373.31 31.64 2010-10-09 20:49:04.000 282 33331.72 292.39 2373.27 31.64 2010-10-09 20:49:05.000 282 33331.77 292.41 2373.22 31.64 2010-10-09 20:49:06.000 282 33331.80 292.39 2373.24 31.64 2010-10-09 20:49:07.000 282 33331.78 292.42 2373.27 31.64 2010-10-09 20:49:08.000 282 33331.87 292.43 2373.26 31.64 2010-10-09 20:49:09.000 282 33331.81 292.40 2373.28 31.64 2010-10-09 20:49:10.000 282 33331.84 292.42 2373.23 31.64 2010-10-09 20:49:11.000 282 33331.80 292.36 2373.30 31.64 2010-10-09 20:49:12.000 282 33331.78 292.37 2373.20 31.64 2010-10-09 20:49:13.000 282 33331.83 292.39 2373.15 31.64 2010-10-09 20:49:14.000 282 33331.90 292.41 2373.28 31.64 2010-10-09 20:49:15.000 282 33331.88 292.41 2373.27 31.64 2010-10-09 20:49:16.000 282 33331.84 292.38 2373.30 31.64 2010-10-09 20:49:17.000 282 33331.96 292.39 2373.23 31.64 2010-10-09 20:49:18.000 282 33331.85 292.42 2373.24 31.64 2010-10-09 20:49:19.000 282 33331.90 292.41 2373.18 31.64 2010-10-09 20:49:20.000 282 33331.93 292.40 2373.25 31.64 2010-10-09 20:49:21.000 282 33331.89 292.43 2373.29 31.64 2010-10-09 20:49:22.000 282 33331.87 292.42 2373.25 31.64 2010-10-09 20:49:23.000 282 33332.00 292.39 2373.27 31.64 2010-10-09 20:49:24.000 282 33331.91 292.45 2373.31 31.64 2010-10-09 20:49:25.000 282 33331.90 292.43 2373.21 31.64 2010-10-09 20:49:26.000 282 33331.87 292.43 2373.23 31.64 2010-10-09 20:49:27.000 282 33331.94 292.44 2373.30 31.64 2010-10-09 20:49:28.000 282 33331.91 292.37 2373.29 31.64 2010-10-09 20:49:29.000 282 33331.98 292.41 2373.34 31.64 2010-10-09 20:49:30.000 282 33331.88 292.48 2373.25 31.64 2010-10-09 20:49:31.000 282 33331.93 292.45 2373.22 31.64 2010-10-09 20:49:32.000 282 33331.95 292.36 2373.24 31.64 2010-10-09 20:49:33.000 282 33331.93 292.46 2373.24 31.64 2010-10-09 20:49:34.000 282 33331.85 292.39 2373.18 31.64 2010-10-09 20:49:35.000 282 33331.89 292.41 2373.21 31.64 2010-10-09 20:49:36.000 282 33331.88 292.40 2373.24 31.64 2010-10-09 20:49:37.000 282 33331.92 292.36 2373.18 31.64 2010-10-09 20:49:38.000 282 33331.96 292.41 2373.25 31.64 2010-10-09 20:49:39.000 282 33331.94 292.41 2373.21 31.64 2010-10-09 20:49:40.000 282 33331.93 292.41 2373.18 31.64 2010-10-09 20:49:41.000 282 33331.86 292.40 2373.18 31.64 2010-10-09 20:49:42.000 282 33331.91 292.37 2373.23 31.64 2010-10-09 20:49:43.000 282 33331.88 292.39 2373.21 31.64 2010-10-09 20:49:44.000 282 33331.88 292.42 2373.22 31.64 2010-10-09 20:49:45.000 282 33331.82 292.42 2373.25 31.64 2010-10-09 20:49:46.000 282 33331.86 292.44 2373.17 31.64 2010-10-09 20:49:47.000 282 33331.95 292.42 2373.27 31.64 2010-10-09 20:49:48.000 282 33331.93 292.40 2373.16 31.64 2010-10-09 20:49:49.000 282 33331.87 292.43 2373.26 31.64 2010-10-09 20:49:50.000 282 33331.87 292.40 2373.25 31.64 2010-10-09 20:49:51.000 282 33331.91 292.39 2373.19 31.64 2010-10-09 20:49:52.000 282 33331.81 292.39 2373.16 31.64 2010-10-09 20:49:53.000 282 33331.98 292.42 2373.16 31.64 2010-10-09 20:49:54.000 282 33331.88 292.40 2373.23 31.64 2010-10-09 20:49:55.000 282 33331.84 292.40 2373.17 31.64 2010-10-09 20:49:56.000 282 33331.97 292.39 2373.24 31.64 2010-10-09 20:49:57.000 282 33331.90 292.39 2373.16 31.64 2010-10-09 20:49:58.000 282 33331.88 292.44 2373.15 31.64 2010-10-09 20:49:59.000 282 33331.89 292.41 2373.15 31.64 2010-10-09 20:50:00.000 282 33331.93 292.42 2373.27 31.64 2010-10-09 20:50:01.000 282 33331.88 292.40 2373.21 31.64 2010-10-09 20:50:02.000 282 33331.93 292.39 2373.24 31.64 2010-10-09 20:50:03.000 282 33331.87 292.39 2373.09 31.64 2010-10-09 20:50:04.000 282 33331.90 292.37 2373.15 31.64 2010-10-09 20:50:05.000 282 33331.84 292.40 2373.19 31.64 2010-10-09 20:50:06.000 282 33331.81 292.42 2373.22 31.64 2010-10-09 20:50:07.000 282 33331.81 292.43 2373.20 31.64 2010-10-09 20:50:08.000 282 33331.84 292.41 2373.18 31.64 2010-10-09 20:50:09.000 282 33331.91 292.39 2373.12 31.64 2010-10-09 20:50:10.000 282 33331.81 292.40 2373.28 31.64 2010-10-09 20:50:11.000 282 33331.90 292.38 2373.12 31.64 2010-10-09 20:50:12.000 282 33331.90 292.42 2373.24 31.64 2010-10-09 20:50:13.000 282 33331.84 292.38 2373.24 31.64 2010-10-09 20:50:14.000 282 33331.91 292.47 2373.24 31.64 2010-10-09 20:50:15.000 282 33331.88 292.41 2373.12 31.64 2010-10-09 20:50:16.000 282 33331.85 292.44 2373.23 31.64 2010-10-09 20:50:17.000 282 33331.85 292.38 2373.20 31.64 2010-10-09 20:50:18.000 282 33331.96 292.43 2373.21 31.64 2010-10-09 20:50:19.000 282 33331.95 292.42 2373.19 31.64 2010-10-09 20:50:20.000 282 33331.90 292.43 2373.13 31.64 2010-10-09 20:50:21.000 282 33331.92 292.37 2373.18 31.64 2010-10-09 20:50:22.000 282 33331.89 292.44 2373.05 31.64 2010-10-09 20:50:23.000 282 33331.99 292.45 2373.18 31.64 2010-10-09 20:50:24.000 282 33331.93 292.44 2373.19 31.64 2010-10-09 20:50:25.000 282 33331.93 292.40 2373.18 31.64 2010-10-09 20:50:26.000 282 33331.97 292.43 2373.08 31.64 2010-10-09 20:50:27.000 282 33331.92 292.43 2373.18 31.64 2010-10-09 20:50:28.000 282 33331.97 292.37 2373.27 31.64 2010-10-09 20:50:29.000 282 33331.93 292.44 2373.14 31.64 2010-10-09 20:50:30.000 282 33331.92 292.38 2373.11 31.64 2010-10-09 20:50:31.000 282 33331.99 292.42 2373.13 31.64 2010-10-09 20:50:32.000 282 33332.04 292.38 2373.16 31.64 2010-10-09 20:50:33.000 282 33331.95 292.41 2373.24 31.64 2010-10-09 20:50:34.000 282 33331.99 292.41 2373.15 31.64 2010-10-09 20:50:35.000 282 33331.87 292.41 2373.13 31.64 2010-10-09 20:50:36.000 282 33332.00 292.44 2373.14 31.64 2010-10-09 20:50:37.000 282 33331.83 292.42 2373.14 31.64 2010-10-09 20:50:38.000 282 33331.90 292.40 2373.19 31.64 2010-10-09 20:50:39.000 282 33331.91 292.45 2373.16 31.64 2010-10-09 20:50:40.000 282 33332.01 292.40 2373.18 31.64 2010-10-09 20:50:41.000 282 33331.95 292.41 2373.19 31.64 2010-10-09 20:50:42.000 282 33331.90 292.44 2373.20 31.64 2010-10-09 20:50:43.000 282 33331.87 292.43 2373.17 31.64 2010-10-09 20:50:44.000 282 33331.88 292.39 2373.11 31.64 2010-10-09 20:50:45.000 282 33331.92 292.39 2373.22 31.64 2010-10-09 20:50:46.000 282 33331.90 292.39 2373.16 31.64 2010-10-09 20:50:47.000 282 33331.98 292.46 2373.20 31.64 2010-10-09 20:50:48.000 282 33331.90 292.44 2373.16 31.64 2010-10-09 20:50:49.000 282 33331.90 292.40 2373.16 31.64 2010-10-09 20:50:50.000 282 33331.94 292.44 2373.22 31.64 2010-10-09 20:50:51.000 282 33331.85 292.42 2373.20 31.64 2010-10-09 20:50:52.000 282 33331.93 292.41 2373.11 31.64 2010-10-09 20:50:53.000 282 33331.96 292.41 2373.28 31.64 2010-10-09 20:50:54.000 282 33332.01 292.46 2373.16 31.64 2010-10-09 20:50:55.000 282 33331.97 292.41 2373.14 31.64 2010-10-09 20:50:56.000 282 33331.92 292.45 2373.17 31.64 2010-10-09 20:50:57.000 282 33331.89 292.45 2373.19 31.64 2010-10-09 20:50:58.000 282 33331.97 292.43 2373.13 31.64 2010-10-09 20:50:59.000 282 33331.88 292.46 2373.19 31.64 2010-10-09 20:51:00.000 282 33331.82 292.46 2373.11 31.64 2010-10-09 20:51:01.000 282 33331.85 292.44 2373.15 31.64 2010-10-09 20:51:02.000 282 33331.93 292.43 2373.18 31.64 2010-10-09 20:51:03.000 282 33331.94 292.44 2373.17 31.64 2010-10-09 20:51:04.000 282 33331.91 292.43 2373.18 31.64 2010-10-09 20:51:05.000 282 33331.85 292.42 2373.14 31.64 2010-10-09 20:51:06.000 282 33331.96 292.45 2373.15 31.64 2010-10-09 20:51:07.000 282 33331.92 292.43 2373.12 31.64 2010-10-09 20:51:08.000 282 33331.90 292.44 2373.18 31.64 2010-10-09 20:51:09.000 282 33331.91 292.41 2373.15 31.64 2010-10-09 20:51:10.000 282 33331.95 292.46 2373.24 31.64 2010-10-09 20:51:11.000 282 33331.93 292.45 2373.09 31.64 2010-10-09 20:51:12.000 282 33331.93 292.44 2373.16 31.64 2010-10-09 20:51:13.000 282 33332.00 292.44 2373.23 31.64 2010-10-09 20:51:14.000 282 33332.00 292.45 2373.16 31.64 2010-10-09 20:51:15.000 282 33332.06 292.40 2373.15 31.64 2010-10-09 20:51:16.000 282 33332.00 292.43 2373.15 31.64 2010-10-09 20:51:17.000 282 33331.98 292.41 2373.23 31.64 2010-10-09 20:51:18.000 282 33332.06 292.44 2373.18 31.64 2010-10-09 20:51:19.000 282 33331.98 292.44 2373.21 31.64 2010-10-09 20:51:20.000 282 33331.99 292.47 2373.20 31.64 2010-10-09 20:51:21.000 282 33331.91 292.43 2373.19 31.64 2010-10-09 20:51:22.000 282 33331.86 292.41 2373.16 31.64 2010-10-09 20:51:23.000 282 33332.03 292.40 2373.20 31.64 2010-10-09 20:51:24.000 282 33331.93 292.44 2373.10 31.64 2010-10-09 20:51:25.000 282 33331.93 292.45 2373.16 31.64 2010-10-09 20:51:26.000 282 33331.93 292.50 2373.21 31.64 2010-10-09 20:51:27.000 282 33331.97 292.46 2373.20 31.64 2010-10-09 20:51:28.000 282 33331.87 292.46 2373.21 31.64 2010-10-09 20:51:29.000 282 33332.04 292.44 2373.19 31.64 2010-10-09 20:51:30.000 282 33331.97 292.47 2373.16 31.64 2010-10-09 20:51:31.000 282 33331.95 292.48 2373.14 31.64 2010-10-09 20:51:32.000 282 33331.97 292.48 2373.14 31.64 2010-10-09 20:51:33.000 282 33331.96 292.48 2373.14 31.64 2010-10-09 20:51:34.000 282 33331.96 292.44 2373.14 31.64 2010-10-09 20:51:35.000 282 33331.87 292.45 2373.12 31.64 2010-10-09 20:51:36.000 282 33331.99 292.47 2373.14 31.64 2010-10-09 20:51:37.000 282 33331.87 292.44 2373.14 31.64 2010-10-09 20:51:38.000 282 33332.03 292.45 2373.18 31.64 2010-10-09 20:51:39.000 282 33332.00 292.48 2373.20 31.64 2010-10-09 20:51:40.000 282 33331.97 292.49 2373.13 31.64 2010-10-09 20:51:41.000 282 33331.98 292.45 2373.14 31.64 2010-10-09 20:51:42.000 282 33331.99 292.46 2373.18 31.64 2010-10-09 20:51:43.000 282 33331.91 292.47 2373.21 31.64 2010-10-09 20:51:44.000 282 33332.03 292.43 2373.25 31.64 2010-10-09 20:51:45.000 282 33331.92 292.48 2373.16 31.64 2010-10-09 20:51:46.000 282 33332.07 292.51 2373.20 31.64 2010-10-09 20:51:47.000 282 33331.96 292.48 2373.17 31.64 2010-10-09 20:51:48.000 282 33331.97 292.51 2373.18 31.64 2010-10-09 20:51:49.000 282 33331.96 292.50 2373.22 31.64 2010-10-09 20:51:50.000 282 33331.88 292.50 2373.27 31.64 2010-10-09 20:51:51.000 282 33331.91 292.50 2373.24 31.64 2010-10-09 20:51:52.000 282 33331.98 292.48 2373.21 31.64 2010-10-09 20:51:53.000 282 33331.93 292.50 2373.24 31.64 2010-10-09 20:51:54.000 282 33331.99 292.51 2373.17 31.64 2010-10-09 20:51:55.000 282 33331.96 292.52 2373.21 31.64 2010-10-09 20:51:56.000 282 33331.94 292.53 2373.20 31.64 2010-10-09 20:51:57.000 282 33331.96 292.55 2373.15 31.64 2010-10-09 20:51:58.000 282 33331.92 292.55 2373.22 31.64 2010-10-09 20:51:59.000 282 33331.99 292.50 2373.15 31.64 2010-10-09 20:52:00.000 282 33331.90 292.53 2373.25 31.64 2010-10-09 20:52:01.000 282 33331.90 292.51 2373.26 31.64 2010-10-09 20:52:02.000 282 33331.93 292.53 2373.22 31.64 2010-10-09 20:52:03.000 282 33331.96 292.50 2373.18 31.64 2010-10-09 20:52:04.000 282 33331.97 292.48 2373.11 31.64 2010-10-09 20:52:05.000 282 33331.84 292.52 2373.25 31.64 2010-10-09 20:52:06.000 282 33331.97 292.52 2373.17 31.64 2010-10-09 20:52:07.000 282 33331.94 292.48 2373.21 31.64 2010-10-09 20:52:08.000 282 33331.97 292.49 2373.20 31.64 2010-10-09 20:52:09.000 282 33331.88 292.50 2373.17 31.64 2010-10-09 20:52:10.000 282 33331.87 292.50 2373.17 31.64 2010-10-09 20:52:11.000 282 33331.97 292.50 2373.20 31.64 2010-10-09 20:52:12.000 282 33331.88 292.50 2373.16 31.64 2010-10-09 20:52:13.000 282 33331.91 292.52 2373.20 31.64 2010-10-09 20:52:14.000 282 33331.96 292.54 2373.22 31.64 2010-10-09 20:52:15.000 282 33331.96 292.49 2373.30 31.64 2010-10-09 20:52:16.000 282 33331.96 292.50 2373.18 31.64 2010-10-09 20:52:17.000 282 33331.88 292.52 2373.21 31.64 2010-10-09 20:52:18.000 282 33331.92 292.45 2373.20 31.64 2010-10-09 20:52:19.000 282 33331.91 292.48 2373.13 31.64 2010-10-09 20:52:20.000 282 33331.97 292.48 2373.17 31.64 2010-10-09 20:52:21.000 282 33331.89 292.52 2373.19 31.64 2010-10-09 20:52:22.000 282 33331.98 292.47 2373.19 31.64 2010-10-09 20:52:23.000 282 33331.85 292.51 2373.24 31.64 2010-10-09 20:52:24.000 282 33331.93 292.48 2373.20 31.64 2010-10-09 20:52:25.000 282 33331.85 292.47 2373.20 31.64 2010-10-09 20:52:26.000 282 33331.88 292.46 2373.14 31.64 2010-10-09 20:52:27.000 282 33331.92 292.44 2373.14 31.64 2010-10-09 20:52:28.000 282 33331.93 292.48 2373.20 31.64 2010-10-09 20:52:29.000 282 33331.99 292.50 2373.21 31.64 2010-10-09 20:52:30.000 282 33331.84 292.48 2373.25 31.64 2010-10-09 20:52:31.000 282 33331.84 292.50 2373.25 31.64 2010-10-09 20:52:32.000 282 33331.88 292.47 2373.30 31.64 2010-10-09 20:52:33.000 282 33331.97 292.47 2373.17 31.64 2010-10-09 20:52:34.000 282 33331.96 292.46 2373.21 31.64 2010-10-09 20:52:35.000 282 33331.85 292.48 2373.12 31.64 2010-10-09 20:52:36.000 282 33331.97 292.48 2373.16 31.64 2010-10-09 20:52:37.000 282 33331.90 292.44 2373.16 31.64 2010-10-09 20:52:38.000 282 33331.89 292.50 2373.12 31.64 2010-10-09 20:52:39.000 282 33331.88 292.48 2373.18 31.64 2010-10-09 20:52:40.000 282 33331.99 292.47 2373.14 31.64 2010-10-09 20:52:41.000 282 33331.93 292.48 2373.18 31.64 2010-10-09 20:52:42.000 282 33331.97 292.44 2373.20 31.64 2010-10-09 20:52:43.000 282 33331.97 292.46 2373.16 31.64 2010-10-09 20:52:44.000 282 33331.97 292.44 2373.12 31.64 2010-10-09 20:52:45.000 282 33331.99 292.48 2373.25 31.64 2010-10-09 20:52:46.000 282 33331.90 292.47 2373.16 31.64 2010-10-09 20:52:47.000 282 33332.04 292.43 2373.23 31.64 2010-10-09 20:52:48.000 282 33331.97 292.43 2373.21 31.64 2010-10-09 20:52:49.000 282 33331.96 292.44 2373.16 31.64 2010-10-09 20:52:50.000 282 33331.99 292.45 2373.11 31.64 2010-10-09 20:52:51.000 282 33332.06 292.42 2373.13 31.64 2010-10-09 20:52:52.000 282 33332.01 292.46 2373.16 31.64 2010-10-09 20:52:53.000 282 33331.92 292.44 2373.22 31.64 2010-10-09 20:52:54.000 282 33331.97 292.47 2373.17 31.64 2010-10-09 20:52:55.000 282 33331.91 292.45 2373.11 31.64 2010-10-09 20:52:56.000 282 33332.06 292.45 2373.16 31.64 2010-10-09 20:52:57.000 282 33332.03 292.45 2373.18 31.64 2010-10-09 20:52:58.000 282 33331.93 292.37 2373.21 31.64 2010-10-09 20:52:59.000 282 33332.04 292.38 2373.25 31.64 2010-10-09 20:53:00.000 282 33332.04 292.43 2373.13 31.64 2010-10-09 20:53:01.000 282 33332.03 292.39 2373.06 31.64 2010-10-09 20:53:02.000 282 33332.00 292.40 2373.13 31.64 2010-10-09 20:53:03.000 282 33332.06 292.39 2373.18 31.64 2010-10-09 20:53:04.000 282 33332.11 292.39 2373.14 31.64 2010-10-09 20:53:05.000 282 33332.04 292.41 2373.09 31.64 2010-10-09 20:53:06.000 282 33332.03 292.38 2373.13 31.64 2010-10-09 20:53:07.000 282 33332.02 292.39 2373.11 31.64 2010-10-09 20:53:08.000 282 33332.01 292.42 2373.10 31.64 2010-10-09 20:53:09.000 282 33332.06 292.39 2373.08 31.64 2010-10-09 20:53:10.000 282 33332.05 292.39 2373.15 31.64 2010-10-09 20:53:11.000 282 33331.98 292.37 2373.12 31.64 2010-10-09 20:53:12.000 282 33332.04 292.39 2373.16 31.64 2010-10-09 20:53:13.000 282 33331.99 292.39 2373.15 31.64 2010-10-09 20:53:14.000 282 33331.97 292.38 2373.07 31.64 2010-10-09 20:53:15.000 282 33332.09 292.32 2373.09 31.64 2010-10-09 20:53:16.000 282 33332.06 292.37 2373.09 31.64 2010-10-09 20:53:17.000 282 33331.97 292.42 2373.12 31.64 2010-10-09 20:53:18.000 282 33332.05 292.42 2373.11 31.64 2010-10-09 20:53:19.000 282 33332.06 292.38 2373.09 31.64 2010-10-09 20:53:20.000 282 33332.06 292.37 2373.09 31.64 2010-10-09 20:53:21.000 282 33332.08 292.37 2373.18 31.64 2010-10-09 20:53:22.000 282 33332.08 292.34 2373.14 31.64 2010-10-09 20:53:23.000 282 33332.00 292.38 2373.15 31.64 2010-10-09 20:53:24.000 282 33332.04 292.37 2373.09 31.64 2010-10-09 20:53:25.000 282 33332.07 292.34 2373.06 31.64 2010-10-09 20:53:26.000 282 33332.03 292.39 2373.13 31.64 2010-10-09 20:53:27.000 282 33332.07 292.36 2373.11 31.64 2010-10-09 20:53:28.000 282 33332.07 292.36 2373.12 31.64 2010-10-09 20:53:29.000 282 33332.06 292.37 2372.97 31.64 2010-10-09 20:53:30.000 282 33331.94 292.35 2373.11 31.64 2010-10-09 20:53:31.000 282 33331.98 292.33 2373.07 31.64 2010-10-09 20:53:32.000 282 33332.09 292.38 2373.13 31.64 2010-10-09 20:53:33.000 282 33331.96 292.35 2373.07 31.64 2010-10-09 20:53:34.000 282 33331.99 292.41 2373.18 31.64 2010-10-09 20:53:35.000 282 33332.08 292.36 2373.09 31.64 2010-10-09 20:53:36.000 282 33332.04 292.37 2373.05 31.64 2010-10-09 20:53:37.000 282 33332.00 292.36 2373.06 31.64 2010-10-09 20:53:38.000 282 33332.03 292.39 2373.14 31.64 2010-10-09 20:53:39.000 282 33331.99 292.37 2373.03 31.64 2010-10-09 20:53:40.000 282 33332.06 292.42 2373.07 31.64 2010-10-09 20:53:41.000 282 33332.03 292.36 2373.09 31.64 2010-10-09 20:53:42.000 282 33331.99 292.34 2373.14 31.64 2010-10-09 20:53:43.000 282 33332.03 292.32 2373.12 31.64 2010-10-09 20:53:44.000 282 33332.00 292.34 2373.11 31.64 2010-10-09 20:53:45.000 282 33332.10 292.36 2373.13 31.64 2010-10-09 20:53:46.000 282 33332.09 292.34 2373.24 31.64 2010-10-09 20:53:47.000 282 33332.03 292.34 2373.14 31.64 2010-10-09 20:53:48.000 282 33332.00 292.32 2373.13 31.64 2010-10-09 20:53:49.000 282 33331.97 292.33 2373.02 31.64 2010-10-09 20:53:50.000 282 33332.03 292.35 2373.11 31.64 2010-10-09 20:53:51.000 282 33331.99 292.30 2373.05 31.64 2010-10-09 20:53:52.000 282 33331.92 292.33 2373.14 31.64 2010-10-09 20:53:53.000 282 33332.09 292.28 2373.03 31.64 2010-10-09 20:53:54.000 282 33332.06 292.36 2372.97 31.64 2010-10-09 20:53:55.000 282 33331.99 292.36 2373.13 31.64 2010-10-09 20:53:56.000 282 33332.01 292.36 2373.14 31.64 2010-10-09 20:53:57.000 282 33331.91 292.36 2373.11 31.64 2010-10-09 20:53:58.000 282 33331.93 292.39 2373.03 31.64 2010-10-09 20:53:59.000 282 33331.97 292.38 2373.07 31.64 2010-10-09 20:54:00.000 282 33332.00 292.37 2373.05 31.64 2010-10-09 20:54:01.000 282 33331.95 292.35 2373.04 31.64 2010-10-09 20:54:02.000 282 33332.01 292.34 2373.09 31.64 2010-10-09 20:54:03.000 282 33332.03 292.35 2373.14 31.64 2010-10-09 20:54:04.000 282 33331.99 292.35 2373.09 31.64 2010-10-09 20:54:05.000 282 33332.00 292.37 2373.09 31.64 2010-10-09 20:54:06.000 282 33331.85 292.35 2373.09 31.64 2010-10-09 20:54:07.000 282 33331.91 292.36 2373.03 31.64 2010-10-09 20:54:08.000 282 33331.99 292.36 2373.01 31.64 2010-10-09 20:54:09.000 282 33331.99 292.36 2373.10 31.64 2010-10-09 20:54:10.000 282 33332.04 292.37 2373.07 31.64 2010-10-09 20:54:11.000 282 33331.90 292.36 2373.10 31.64 2010-10-09 20:54:12.000 282 33332.02 292.34 2373.16 31.64 2010-10-09 20:54:13.000 282 33331.97 292.35 2373.25 31.64 2010-10-09 20:54:14.000 282 33331.98 292.35 2373.06 31.64 2010-10-09 20:54:15.000 282 33331.97 292.33 2373.20 31.64 2010-10-09 20:54:16.000 282 33332.02 292.33 2373.09 31.64 2010-10-09 20:54:17.000 282 33331.93 292.40 2373.09 31.64 2010-10-09 20:54:18.000 282 33331.92 292.36 2373.06 31.64 2010-10-09 20:54:19.000 282 33331.87 292.34 2373.05 31.64 2010-10-09 20:54:20.000 282 33331.92 292.37 2373.10 31.64 2010-10-09 20:54:21.000 282 33331.87 292.33 2373.03 31.64 2010-10-09 20:54:22.000 282 33331.94 292.35 2373.10 31.64 2010-10-09 20:54:23.000 282 33331.79 292.37 2373.15 31.64 2010-10-09 20:54:24.000 282 33331.85 292.33 2373.18 31.64 2010-10-09 20:54:25.000 282 33331.90 292.34 2373.21 31.64 2010-10-09 20:54:26.000 282 33331.89 292.30 2373.09 31.64 2010-10-09 20:54:27.000 282 33331.93 292.37 2373.11 31.64 2010-10-09 20:54:28.000 282 33331.95 292.33 2373.15 31.64 2010-10-09 20:54:29.000 282 33331.97 292.38 2373.17 31.64 2010-10-09 20:54:30.000 282 33331.93 292.33 2373.14 31.64 2010-10-09 20:54:31.000 282 33331.85 292.34 2373.14 31.64 2010-10-09 20:54:32.000 282 33331.88 292.31 2373.24 31.64 2010-10-09 20:54:33.000 282 33331.89 292.37 2373.11 31.64 2010-10-09 20:54:34.000 282 33331.95 292.36 2373.18 31.64 2010-10-09 20:54:35.000 282 33331.85 292.36 2373.13 31.64 2010-10-09 20:54:36.000 282 33331.86 292.37 2373.16 31.64 2010-10-09 20:54:37.000 282 33331.94 292.35 2373.13 31.64 2010-10-09 20:54:38.000 282 33331.92 292.37 2373.08 31.64 2010-10-09 20:54:39.000 282 33331.82 292.31 2373.21 31.64 2010-10-09 20:54:40.000 282 33331.87 292.36 2373.18 31.64 2010-10-09 20:54:41.000 282 33331.82 292.36 2373.18 31.64 2010-10-09 20:54:42.000 282 33332.01 292.34 2373.14 31.64 2010-10-09 20:54:43.000 282 33331.90 292.33 2373.16 31.64 2010-10-09 20:54:44.000 282 33331.91 292.36 2373.14 31.64 2010-10-09 20:54:45.000 282 33331.92 292.35 2373.14 31.64 2010-10-09 20:54:46.000 282 33331.88 292.35 2373.15 31.64 2010-10-09 20:54:47.000 282 33331.95 292.37 2373.21 31.64 2010-10-09 20:54:48.000 282 33331.85 292.34 2373.11 31.64 2010-10-09 20:54:49.000 282 33331.91 292.32 2373.14 31.64 2010-10-09 20:54:50.000 282 33331.97 292.36 2373.14 31.64 2010-10-09 20:54:51.000 282 33331.88 292.33 2373.12 31.64 2010-10-09 20:54:52.000 282 33331.79 292.30 2373.15 31.64 2010-10-09 20:54:53.000 282 33331.99 292.35 2373.08 31.64 2010-10-09 20:54:54.000 282 33331.97 292.35 2373.12 31.64 2010-10-09 20:54:55.000 282 33331.91 292.34 2373.12 31.64 2010-10-09 20:54:56.000 282 33331.96 292.30 2373.11 31.64 2010-10-09 20:54:57.000 282 33331.90 292.37 2373.11 31.64 2010-10-09 20:54:58.000 282 33331.87 292.31 2373.15 31.64 2010-10-09 20:54:59.000 282 33331.95 292.31 2373.14 31.64 2010-10-09 20:55:00.000 282 33331.86 292.31 2373.09 31.64 2010-10-09 20:55:01.000 282 33331.96 292.32 2373.09 31.64 2010-10-09 20:55:02.000 282 33331.92 292.29 2373.15 31.64 2010-10-09 20:55:03.000 282 33331.97 292.34 2373.10 31.64 2010-10-09 20:55:04.000 282 33331.99 292.34 2373.11 31.64 2010-10-09 20:55:05.000 282 33331.96 292.34 2373.19 31.64 2010-10-09 20:55:06.000 282 33331.93 292.32 2373.13 31.64 2010-10-09 20:55:07.000 282 33331.94 292.32 2373.14 31.64 2010-10-09 20:55:08.000 282 33331.96 292.32 2373.22 31.64 2010-10-09 20:55:09.000 282 33331.91 292.35 2373.11 31.64 2010-10-09 20:55:10.000 282 33331.94 292.32 2373.12 31.64 2010-10-09 20:55:11.000 282 33331.94 292.34 2373.21 31.64 2010-10-09 20:55:12.000 282 33331.97 292.32 2373.09 31.64 2010-10-09 20:55:13.000 282 33331.94 292.33 2373.08 31.64 2010-10-09 20:55:14.000 282 33331.95 292.32 2373.09 31.64 2010-10-09 20:55:15.000 282 33331.96 292.36 2373.05 31.64 2010-10-09 20:55:16.000 282 33331.96 292.31 2373.07 31.64 2010-10-09 20:55:17.000 282 33332.00 292.31 2373.05 31.64 2010-10-09 20:55:18.000 282 33331.88 292.35 2373.02 31.64 2010-10-09 20:55:19.000 282 33331.93 292.32 2373.06 31.64 2010-10-09 20:55:20.000 282 33331.93 292.31 2373.08 31.64 2010-10-09 20:55:21.000 282 33331.91 292.33 2373.05 31.64 2010-10-09 20:55:22.000 282 33331.85 292.33 2373.15 31.64 2010-10-09 20:55:23.000 282 33331.97 292.31 2373.10 31.64 2010-10-09 20:55:24.000 282 33331.99 292.36 2373.07 31.64 2010-10-09 20:55:25.000 282 33331.97 292.35 2373.06 31.64 2010-10-09 20:55:26.000 282 33331.94 292.30 2373.02 31.64 2010-10-09 20:55:27.000 282 33331.96 292.32 2373.05 31.64 2010-10-09 20:55:28.000 282 33331.99 292.30 2373.15 31.64 2010-10-09 20:55:29.000 282 33331.93 292.33 2373.02 31.64 2010-10-09 20:55:30.000 282 33331.92 292.35 2373.06 31.64 2010-10-09 20:55:31.000 282 33331.96 292.31 2373.10 31.64 2010-10-09 20:55:32.000 282 33331.94 292.32 2373.00 31.64 2010-10-09 20:55:33.000 282 33331.94 292.31 2373.03 31.64 2010-10-09 20:55:34.000 282 33331.90 292.32 2373.03 31.64 2010-10-09 20:55:35.000 282 33331.93 292.33 2373.05 31.64 2010-10-09 20:55:36.000 282 33331.94 292.32 2373.10 31.64 2010-10-09 20:55:37.000 282 33331.94 292.31 2373.04 31.64 2010-10-09 20:55:38.000 282 33331.90 292.30 2373.07 31.64 2010-10-09 20:55:39.000 282 33331.91 292.31 2372.98 31.64 2010-10-09 20:55:40.000 282 33331.90 292.33 2372.97 31.64 2010-10-09 20:55:41.000 282 33331.91 292.31 2373.13 31.64 2010-10-09 20:55:42.000 282 33331.99 292.32 2373.03 31.64 2010-10-09 20:55:43.000 282 33331.93 292.32 2373.03 31.64 2010-10-09 20:55:44.000 282 33331.95 292.29 2373.10 31.64 2010-10-09 20:55:45.000 282 33331.99 292.30 2373.04 31.64 2010-10-09 20:55:46.000 282 33331.97 292.31 2373.02 31.64 2010-10-09 20:55:47.000 282 33331.85 292.30 2373.03 31.64 2010-10-09 20:55:48.000 282 33331.91 292.31 2373.07 31.64 2010-10-09 20:55:49.000 282 33331.84 292.33 2372.96 31.64 2010-10-09 20:55:50.000 282 33331.94 292.25 2372.99 31.64 2010-10-09 20:55:51.000 282 33331.94 292.21 2373.12 31.64 2010-10-09 20:55:52.000 282 33331.90 292.28 2373.11 31.64 2010-10-09 20:55:53.000 282 33331.93 292.31 2373.03 31.64 2010-10-09 20:55:54.000 282 33331.88 292.28 2373.04 31.64 2010-10-09 20:55:55.000 282 33331.86 292.30 2373.08 31.64 2010-10-09 20:55:56.000 282 33331.95 292.26 2373.05 31.64 2010-10-09 20:55:57.000 282 33331.91 292.26 2373.04 31.64 2010-10-09 20:55:58.000 282 33331.84 292.26 2373.03 31.64 2010-10-09 20:55:59.000 282 33331.95 292.27 2373.09 31.64 2010-10-09 20:56:00.000 282 33331.92 292.26 2373.07 31.64 2010-10-09 20:56:01.000 282 33331.88 292.27 2373.05 31.64 2010-10-09 20:56:02.000 282 33331.94 292.27 2373.08 31.65 2010-10-09 20:56:03.000 282 33331.90 292.28 2373.02 31.64 2010-10-09 20:56:04.000 282 33331.99 292.27 2373.01 31.65 2010-10-09 20:56:05.000 282 33331.87 292.25 2373.11 31.65 2010-10-09 20:56:06.000 282 33331.93 292.33 2373.08 31.64 2010-10-09 20:56:07.000 282 33331.90 292.28 2373.05 31.64 2010-10-09 20:56:08.000 282 33331.96 292.29 2373.05 31.64 2010-10-09 20:56:09.000 282 33331.88 292.34 2373.05 31.64 2010-10-09 20:56:10.000 282 33331.92 292.33 2373.04 31.64 2010-10-09 20:56:11.000 282 33331.93 292.33 2373.06 31.64 2010-10-09 20:56:12.000 282 33331.90 292.31 2373.07 31.64 2010-10-09 20:56:13.000 282 33331.82 292.31 2373.09 31.64 2010-10-09 20:56:14.000 282 33331.80 292.28 2373.15 31.64 2010-10-09 20:56:15.000 282 33331.87 292.31 2373.12 31.64 2010-10-09 20:56:16.000 282 33331.79 292.36 2373.06 31.65 2010-10-09 20:56:17.000 282 33331.78 292.32 2373.06 31.64 2010-10-09 20:56:18.000 282 33331.88 292.33 2373.00 31.64 2010-10-09 20:56:19.000 282 33331.81 292.34 2373.06 31.64 2010-10-09 20:56:20.000 282 33331.85 292.32 2373.02 31.65 2010-10-09 20:56:21.000 282 33331.92 292.33 2373.04 31.65 2010-10-09 20:56:22.000 282 33331.85 292.34 2373.12 31.64 2010-10-09 20:56:23.000 282 33331.86 292.33 2373.11 31.64 2010-10-09 20:56:24.000 282 33331.84 292.31 2373.17 31.64 2010-10-09 20:56:25.000 282 33331.84 292.30 2373.10 31.64 2010-10-09 20:56:26.000 282 33331.84 292.35 2373.12 31.65 2010-10-09 20:56:27.000 282 33331.93 292.30 2373.10 31.65 2010-10-09 20:56:28.000 282 33331.87 292.31 2373.08 31.65 2010-10-09 20:56:29.000 282 33331.76 292.34 2373.08 31.65 2010-10-09 20:56:30.000 282 33331.95 292.31 2373.11 31.65 2010-10-09 20:56:31.000 282 33331.90 292.30 2373.12 31.64 2010-10-09 20:56:32.000 282 33331.80 292.32 2373.19 31.64 2010-10-09 20:56:33.000 282 33331.87 292.33 2373.10 31.64 2010-10-09 20:56:34.000 282 33331.87 292.30 2373.06 31.64 2010-10-09 20:56:35.000 282 33331.79 292.28 2373.14 31.65 2010-10-09 20:56:36.000 282 33331.85 292.31 2373.07 31.64 2010-10-09 20:56:37.000 282 33331.78 292.31 2373.03 31.64 2010-10-09 20:56:38.000 282 33331.87 292.32 2373.15 31.64 2010-10-09 20:56:39.000 282 33331.82 292.35 2373.11 31.64 2010-10-09 20:56:40.000 282 33331.90 292.30 2373.16 31.65 2010-10-09 20:56:41.000 282 33331.85 292.33 2373.10 31.64 2010-10-09 20:56:42.000 282 33331.97 292.32 2373.07 31.65 2010-10-09 20:56:43.000 282 33331.87 292.31 2373.13 31.64 2010-10-09 20:56:44.000 282 33331.87 292.33 2373.09 31.65 2010-10-09 20:56:45.000 282 33331.91 292.31 2373.12 31.64 2010-10-09 20:56:46.000 282 33331.86 292.31 2373.13 31.64 2010-10-09 20:56:47.000 282 33332.04 292.30 2373.12 31.65 2010-10-09 20:56:48.000 282 33331.89 292.33 2373.11 31.65 2010-10-09 20:56:49.000 282 33331.91 292.33 2373.12 31.64 2010-10-09 20:56:50.000 282 33331.91 292.32 2373.08 31.64 2010-10-09 20:56:51.000 282 33331.87 292.31 2373.14 31.65 2010-10-09 20:56:52.000 282 33331.96 292.32 2373.18 31.65 2010-10-09 20:56:53.000 282 33331.96 292.35 2373.09 31.65 2010-10-09 20:56:54.000 282 33331.90 292.31 2373.11 31.65 2010-10-09 20:56:55.000 282 33331.87 292.31 2373.09 31.65 2010-10-09 20:56:56.000 282 33331.89 292.27 2373.09 31.65 2010-10-09 20:56:57.000 282 33331.92 292.32 2373.17 31.65 2010-10-09 20:56:58.000 282 33331.92 292.31 2373.07 31.65 2010-10-09 20:56:59.000 282 33331.94 292.25 2373.12 31.64 2010-10-09 20:57:00.000 282 33331.94 292.31 2373.11 31.65 2010-10-09 20:57:01.000 282 33331.89 292.30 2373.15 31.65 2010-10-09 20:57:02.000 282 33331.96 292.25 2373.09 31.65 2010-10-09 20:57:03.000 282 33331.96 292.29 2373.07 31.65 2010-10-09 20:57:04.000 282 33331.87 292.29 2373.14 31.65 2010-10-09 20:57:05.000 282 33331.88 292.27 2373.05 31.65 2010-10-09 20:57:06.000 282 33331.97 292.29 2373.05 31.65 2010-10-09 20:57:07.000 282 33331.94 292.26 2373.01 31.65 2010-10-09 20:57:08.000 282 33331.91 292.27 2373.01 31.65 2010-10-09 20:57:09.000 282 33331.97 292.31 2373.00 31.65 2010-10-09 20:57:10.000 282 33332.08 292.28 2373.05 31.65 2010-10-09 20:57:11.000 282 33331.85 292.27 2373.00 31.65 2010-10-09 20:57:12.000 282 33331.97 292.33 2373.03 31.64 2010-10-09 20:57:13.000 282 33331.87 292.28 2373.03 31.64 2010-10-09 20:57:14.000 282 33332.02 292.30 2372.99 31.65 2010-10-09 20:57:15.000 282 33331.94 292.30 2373.12 31.65 2010-10-09 20:57:16.000 282 33331.93 292.30 2373.08 31.65 2010-10-09 20:57:17.000 282 33332.03 292.31 2373.02 31.65 2010-10-09 20:57:18.000 282 33331.87 292.25 2373.09 31.65 2010-10-09 20:57:19.000 282 33331.95 292.24 2373.05 31.65 2010-10-09 20:57:20.000 282 33331.96 292.31 2373.04 31.65 2010-10-09 20:57:21.000 282 33332.01 292.27 2373.11 31.65 2010-10-09 20:57:22.000 282 33331.90 292.30 2373.12 31.65 2010-10-09 20:57:23.000 282 33332.01 292.31 2373.05 31.65 2010-10-09 20:57:24.000 282 33331.95 292.31 2373.03 31.65 2010-10-09 20:57:25.000 282 33331.93 292.29 2373.02 31.65 2010-10-09 20:57:26.000 282 33331.94 292.28 2373.01 31.65 2010-10-09 20:57:27.000 282 33331.89 292.25 2373.07 31.65 2010-10-09 20:57:28.000 282 33331.77 292.33 2373.02 31.65 2010-10-09 20:57:29.000 282 33332.05 292.31 2373.06 31.65 2010-10-09 20:57:30.000 282 33331.82 292.30 2373.02 31.65 2010-10-09 20:57:31.000 282 33331.87 292.34 2373.00 31.65 2010-10-09 20:57:32.000 282 33331.89 292.26 2373.06 31.65 2010-10-09 20:57:33.000 282 33331.94 292.30 2373.00 31.65 2010-10-09 20:57:34.000 282 33331.95 292.27 2373.09 31.65 2010-10-09 20:57:35.000 282 33331.97 292.32 2373.13 31.65 2010-10-09 20:57:36.000 282 33331.99 292.33 2373.06 31.65 2010-10-09 20:57:37.000 282 33331.96 292.30 2373.07 31.65 2010-10-09 20:57:38.000 282 33331.90 292.29 2373.05 31.65 2010-10-09 20:57:39.000 282 33331.94 292.33 2373.12 31.65 2010-10-09 20:57:40.000 282 33331.87 292.32 2373.02 31.65 2010-10-09 20:57:41.000 282 33331.84 292.33 2373.04 31.65 2010-10-09 20:57:42.000 282 33331.83 292.31 2373.15 31.65 2010-10-09 20:57:43.000 282 33331.88 292.30 2373.12 31.65 2010-10-09 20:57:44.000 282 33331.81 292.33 2373.06 31.65 2010-10-09 20:57:45.000 282 33331.93 292.35 2373.03 31.65 2010-10-09 20:57:46.000 282 33331.84 292.31 2373.14 31.65 2010-10-09 20:57:47.000 282 33331.96 292.33 2373.03 31.65 2010-10-09 20:57:48.000 282 33331.84 292.32 2373.05 31.65 2010-10-09 20:57:49.000 282 33331.85 292.30 2373.04 31.65 2010-10-09 20:57:50.000 282 33331.88 292.28 2373.02 31.65 2010-10-09 20:57:51.000 282 33331.88 292.30 2373.08 31.65 2010-10-09 20:57:52.000 282 33331.84 292.33 2373.01 31.65 2010-10-09 20:57:53.000 282 33331.89 292.32 2373.09 31.65 2010-10-09 20:57:54.000 282 33331.87 292.34 2373.07 31.65 2010-10-09 20:57:55.000 282 33331.81 292.33 2373.00 31.65 2010-10-09 20:57:56.000 282 33331.90 292.30 2373.02 31.65 2010-10-09 20:57:57.000 282 33331.84 292.35 2373.03 31.65 2010-10-09 20:57:58.000 282 33331.83 292.33 2373.06 31.65 2010-10-09 20:57:59.000 282 33331.82 292.33 2373.17 31.65 2010-10-09 20:58:00.000 282 33331.87 292.34 2373.05 31.65 2010-10-09 20:58:01.000 282 33331.84 292.31 2373.02 31.65 2010-10-09 20:58:02.000 282 33331.82 292.37 2373.05 31.65 2010-10-09 20:58:03.000 282 33331.81 292.30 2373.03 31.65 2010-10-09 20:58:04.000 282 33331.78 292.32 2372.91 31.65 2010-10-09 20:58:05.000 282 33331.81 292.36 2373.05 31.65 2010-10-09 20:58:06.000 282 33331.76 292.32 2373.06 31.65 2010-10-09 20:58:07.000 282 33331.84 292.31 2373.00 31.65 2010-10-09 20:58:08.000 282 33331.74 292.34 2373.03 31.65 2010-10-09 20:58:09.000 282 33331.76 292.37 2373.10 31.65 2010-10-09 20:58:10.000 282 33331.82 292.33 2373.02 31.65 2010-10-09 20:58:11.000 282 33331.84 292.29 2373.03 31.65 2010-10-09 20:58:12.000 282 33331.81 292.38 2373.09 31.65 2010-10-09 20:58:13.000 282 33331.85 292.36 2373.07 31.65 2010-10-09 20:58:14.000 282 33331.77 292.36 2373.10 31.65 2010-10-09 20:58:15.000 282 33331.81 292.31 2373.10 31.65 2010-10-09 20:58:16.000 282 33331.80 292.34 2373.08 31.65 2010-10-09 20:58:17.000 282 33331.87 292.33 2373.11 31.65 2010-10-09 20:58:18.000 282 33331.82 292.33 2373.12 31.65 2010-10-09 20:58:19.000 282 33331.87 292.29 2373.11 31.65 2010-10-09 20:58:20.000 282 33331.88 292.33 2373.06 31.65 2010-10-09 20:58:21.000 282 33331.89 292.35 2373.07 31.65 2010-10-09 20:58:22.000 282 33331.79 292.34 2373.00 31.65 2010-10-09 20:58:23.000 282 33331.92 292.35 2373.02 31.65 2010-10-09 20:58:24.000 282 33331.87 292.31 2373.02 31.65 2010-10-09 20:58:25.000 282 33331.89 292.32 2373.03 31.65 2010-10-09 20:58:26.000 282 33331.93 292.30 2373.02 31.65 2010-10-09 20:58:27.000 282 33331.88 292.29 2373.11 31.65 2010-10-09 20:58:28.000 282 33331.94 292.32 2373.02 31.65 2010-10-09 20:58:29.000 282 33331.84 292.29 2373.05 31.65 2010-10-09 20:58:30.000 282 33331.91 292.33 2373.05 31.65 2010-10-09 20:58:31.000 282 33331.88 292.33 2373.01 31.65 2010-10-09 20:58:32.000 282 33331.87 292.31 2373.04 31.65 2010-10-09 20:58:33.000 282 33332.01 292.33 2373.10 31.65 2010-10-09 20:58:34.000 282 33331.93 292.30 2373.05 31.65 2010-10-09 20:58:35.000 282 33331.96 292.30 2373.05 31.65 2010-10-09 20:58:36.000 282 33332.06 292.32 2373.03 31.65 2010-10-09 20:58:37.000 282 33331.96 292.34 2372.99 31.65 2010-10-09 20:58:38.000 282 33331.88 292.31 2373.07 31.65 2010-10-09 20:58:39.000 282 33331.96 292.36 2372.99 31.65 2010-10-09 20:58:40.000 282 33331.94 292.28 2372.95 31.65 2010-10-09 20:58:41.000 282 33331.90 292.29 2372.94 31.65 2010-10-09 20:58:42.000 282 33331.97 292.27 2372.93 31.65 2010-10-09 20:58:43.000 282 33332.06 292.31 2372.99 31.65 2010-10-09 20:58:44.000 282 33332.06 292.29 2373.06 31.65 2010-10-09 20:58:45.000 282 33332.01 292.31 2373.02 31.65 2010-10-09 20:58:46.000 282 33331.97 292.30 2373.00 31.65 2010-10-09 20:58:47.000 282 33331.96 292.30 2373.02 31.65 2010-10-09 20:58:48.000 282 33332.13 292.33 2372.94 31.65 2010-10-09 20:58:49.000 282 33332.01 292.27 2372.93 31.65 2010-10-09 20:58:50.000 282 33331.96 292.32 2373.08 31.65 2010-10-09 20:58:51.000 282 33332.11 292.28 2373.03 31.65 2010-10-09 20:58:52.000 282 33332.02 292.30 2372.97 31.65 2010-10-09 20:58:53.000 282 33332.04 292.30 2372.96 31.65 2010-10-09 20:58:54.000 282 33332.02 292.30 2372.97 31.65 2010-10-09 20:58:55.000 282 33332.00 292.29 2373.04 31.65 2010-10-09 20:58:56.000 282 33332.06 292.30 2372.99 31.65 2010-10-09 20:58:57.000 282 33332.10 292.27 2372.99 31.65 2010-10-09 20:58:58.000 282 33332.01 292.29 2372.96 31.65 2010-10-09 20:58:59.000 282 33332.07 292.30 2373.02 31.65 2010-10-09 20:59:00.000 282 33332.17 292.29 2373.00 31.65 2010-10-09 20:59:01.000 282 33332.04 292.27 2372.96 31.65 2010-10-09 20:59:02.000 282 33332.08 292.30 2372.94 31.65 2010-10-09 20:59:03.000 282 33332.04 292.28 2372.99 31.65 2010-10-09 20:59:04.000 282 33332.10 292.29 2372.98 31.65 2010-10-09 20:59:05.000 282 33332.01 292.32 2373.00 31.65 2010-10-09 20:59:06.000 282 33332.10 292.33 2372.96 31.65 2010-10-09 20:59:07.000 282 33332.07 292.31 2372.96 31.65 2010-10-09 20:59:08.000 282 33332.06 292.31 2372.97 31.65 2010-10-09 20:59:09.000 282 33332.03 292.29 2373.02 31.65 2010-10-09 20:59:10.000 282 33331.96 292.33 2372.86 31.65 2010-10-09 20:59:11.000 282 33332.01 292.31 2372.98 31.65 2010-10-09 20:59:12.000 282 33331.99 292.31 2372.97 31.65 2010-10-09 20:59:13.000 282 33332.03 292.29 2372.94 31.65 2010-10-09 20:59:14.000 282 33332.01 292.32 2372.94 31.65 2010-10-09 20:59:15.000 282 33332.04 292.30 2373.03 31.65 2010-10-09 20:59:16.000 282 33331.87 292.30 2373.06 31.65 2010-10-09 20:59:17.000 282 33332.08 292.28 2372.97 31.65 2010-10-09 20:59:18.000 282 33331.94 292.31 2372.91 31.65 2010-10-09 20:59:19.000 282 33331.94 292.31 2372.97 31.65 2010-10-09 20:59:20.000 282 33332.05 292.34 2372.95 31.65 2010-10-09 20:59:21.000 282 33331.97 292.36 2373.04 31.65 2010-10-09 20:59:22.000 282 33331.96 292.31 2373.02 31.65 2010-10-09 20:59:23.000 282 33332.05 292.31 2373.06 31.65 2010-10-09 20:59:24.000 282 33331.89 292.34 2372.96 31.65 2010-10-09 20:59:25.000 282 33331.91 292.33 2372.99 31.65 2010-10-09 20:59:26.000 282 33332.07 292.36 2372.99 31.65 2010-10-09 20:59:27.000 282 33332.04 292.28 2373.03 31.65 2010-10-09 20:59:28.000 282 33332.00 292.31 2373.02 31.65 2010-10-09 20:59:29.000 282 33332.02 292.33 2372.96 31.65 2010-10-09 20:59:30.000 282 33331.99 292.35 2372.94 31.65 2010-10-09 20:59:31.000 282 33332.00 292.35 2372.96 31.65 2010-10-09 20:59:32.000 282 33332.02 292.32 2373.07 31.65 2010-10-09 20:59:33.000 282 33331.97 292.28 2373.09 31.65 2010-10-09 20:59:34.000 282 33331.92 292.32 2373.04 31.65 2010-10-09 20:59:35.000 282 33332.01 292.31 2372.91 31.65 2010-10-09 20:59:36.000 282 33331.93 292.32 2373.01 31.65 2010-10-09 20:59:37.000 282 33331.96 292.33 2372.99 31.65 2010-10-09 20:59:38.000 282 33331.95 292.34 2372.97 31.65 2010-10-09 20:59:39.000 282 33331.97 292.31 2373.00 31.65 2010-10-09 20:59:40.000 282 33331.91 292.33 2373.00 31.65 2010-10-09 20:59:41.000 282 33331.92 292.32 2373.08 31.65 2010-10-09 20:59:42.000 282 33331.97 292.36 2373.03 31.65 2010-10-09 20:59:43.000 282 33331.90 292.33 2373.03 31.65 2010-10-09 20:59:44.000 282 33331.87 292.33 2373.02 31.65 2010-10-09 20:59:45.000 282 33331.96 292.32 2373.06 31.65 2010-10-09 20:59:46.000 282 33331.90 292.33 2373.06 31.65 2010-10-09 20:59:47.000 282 33331.90 292.34 2373.02 31.65 2010-10-09 20:59:48.000 282 33332.04 292.31 2372.93 31.65 2010-10-09 20:59:49.000 282 33331.89 292.37 2373.00 31.65 2010-10-09 20:59:50.000 282 33331.88 292.36 2372.94 31.65 2010-10-09 20:59:51.000 282 33331.97 292.33 2373.07 31.65 2010-10-09 20:59:52.000 282 33331.99 292.35 2372.97 31.65 2010-10-09 20:59:53.000 282 33331.96 292.39 2372.98 31.65 2010-10-09 20:59:54.000 282 33331.96 292.32 2373.07 31.65 2010-10-09 20:59:55.000 282 33331.95 292.40 2373.02 31.65 2010-10-09 20:59:56.000 282 33331.94 292.36 2373.07 31.65 2010-10-09 20:59:57.000 282 33331.94 292.34 2373.07 31.65 2010-10-09 20:59:58.000 282 33332.00 292.33 2373.00 31.65 2010-10-09 20:59:59.000 282 33331.98 292.34 2373.09 31.65 2010-10-09 21:00:00.000 282 33331.88 292.35 2372.99 31.65 2010-10-09 21:00:01.000 282 33331.99 292.37 2373.05 31.65 2010-10-09 21:00:02.000 282 33331.90 292.35 2373.01 31.65 2010-10-09 21:00:03.000 282 33331.97 292.34 2373.03 31.65 2010-10-09 21:00:04.000 282 33331.97 292.37 2373.03 31.65 2010-10-09 21:00:05.000 282 33331.99 292.36 2373.00 31.65 2010-10-09 21:00:06.000 282 33331.85 292.33 2373.02 31.65 2010-10-09 21:00:07.000 282 33331.97 292.34 2372.99 31.65 2010-10-09 21:00:08.000 282 33331.90 292.33 2373.02 31.65 2010-10-09 21:00:09.000 282 33331.90 292.37 2373.06 31.65 2010-10-09 21:00:10.000 282 33331.84 292.38 2373.04 31.65 2010-10-09 21:00:11.000 282 33331.82 292.33 2373.05 31.65 2010-10-09 21:00:12.000 282 33331.93 292.41 2373.00 31.65 2010-10-09 21:00:13.000 282 33331.95 292.40 2373.05 31.65 2010-10-09 21:00:14.000 282 33331.86 292.42 2373.00 31.65 2010-10-09 21:00:15.000 282 33331.93 292.40 2373.10 31.65 2010-10-09 21:00:16.000 282 33331.95 292.38 2373.07 31.65 2010-10-09 21:00:17.000 282 33332.01 292.40 2372.97 31.65 2010-10-09 21:00:18.000 282 33331.82 292.40 2373.05 31.65 2010-10-09 21:00:19.000 282 33331.97 292.37 2372.97 31.65 2010-10-09 21:00:20.000 282 33331.97 292.37 2372.99 31.65 2010-10-09 21:00:21.000 282 33331.88 292.40 2373.03 31.65 2010-10-09 21:00:22.000 282 33331.88 292.36 2372.97 31.65 2010-10-09 21:00:23.000 282 33331.93 292.38 2373.11 31.65 2010-10-09 21:00:24.000 282 33331.89 292.42 2373.02 31.65 2010-10-09 21:00:25.000 282 33331.93 292.41 2373.06 31.65 2010-10-09 21:00:26.000 282 33331.87 292.39 2373.03 31.65 2010-10-09 21:00:27.000 282 33331.91 292.39 2372.95 31.65 2010-10-09 21:00:28.000 282 33331.96 292.39 2373.02 31.65 2010-10-09 21:00:29.000 282 33331.89 292.39 2373.06 31.65 2010-10-09 21:00:30.000 282 33331.91 292.38 2373.00 31.65 2010-10-09 21:00:31.000 282 33331.93 292.39 2373.07 31.65 2010-10-09 21:00:32.000 282 33331.96 292.38 2373.06 31.65 2010-10-09 21:00:33.000 282 33331.90 292.36 2373.01 31.65 2010-10-09 21:00:34.000 282 33331.99 292.40 2373.00 31.65 2010-10-09 21:00:35.000 282 33331.93 292.37 2372.93 31.65 2010-10-09 21:00:36.000 282 33331.91 292.39 2372.96 31.65 2010-10-09 21:00:37.000 282 33331.99 292.38 2372.99 31.65 2010-10-09 21:00:38.000 282 33331.92 292.37 2373.01 31.65 2010-10-09 21:00:39.000 282 33331.99 292.39 2372.97 31.65 2010-10-09 21:00:40.000 282 33331.99 292.38 2373.02 31.65 2010-10-09 21:00:41.000 282 33331.96 292.37 2373.06 31.65 2010-10-09 21:00:42.000 282 33331.94 292.45 2373.04 31.65 2010-10-09 21:00:43.000 282 33331.90 292.38 2373.00 31.65 2010-10-09 21:00:44.000 282 33331.91 292.35 2372.94 31.65 2010-10-09 21:00:45.000 282 33331.98 292.41 2373.01 31.65 2010-10-09 21:00:46.000 282 33331.92 292.38 2372.98 31.65 2010-10-09 21:00:47.000 282 33332.04 292.39 2372.96 31.65 2010-10-09 21:00:48.000 282 33331.88 292.43 2372.96 31.65 2010-10-09 21:00:49.000 282 33331.92 292.42 2373.03 31.65 2010-10-09 21:00:50.000 282 33331.91 292.40 2373.03 31.65 2010-10-09 21:00:51.000 282 33331.94 292.36 2373.03 31.65 2010-10-09 21:00:52.000 282 33331.94 292.40 2373.05 31.65 2010-10-09 21:00:53.000 282 33331.93 292.45 2373.11 31.65 2010-10-09 21:00:54.000 282 33331.99 292.47 2373.03 31.65 2010-10-09 21:00:55.000 282 33331.89 292.44 2373.07 31.65 2010-10-09 21:00:56.000 282 33331.97 292.45 2373.12 31.65 2010-10-09 21:00:57.000 282 33331.91 292.43 2373.12 31.65 2010-10-09 21:00:58.000 282 33331.90 292.44 2373.06 31.65 2010-10-09 21:00:59.000 282 33331.85 292.38 2373.02 31.65 2010-10-09 21:01:00.000 282 33331.94 292.40 2373.03 31.65 2010-10-09 21:01:01.000 282 33331.93 292.42 2373.02 31.65 2010-10-09 21:01:02.000 282 33331.84 292.42 2373.02 31.65 2010-10-09 21:01:03.000 282 33331.96 292.42 2373.06 31.65 2010-10-09 21:01:04.000 282 33331.91 292.42 2373.11 31.65 2010-10-09 21:01:05.000 282 33331.94 292.42 2373.04 31.65 2010-10-09 21:01:06.000 282 33331.98 292.44 2373.00 31.65 2010-10-09 21:01:07.000 282 33331.94 292.39 2372.99 31.65 2010-10-09 21:01:08.000 282 33331.94 292.42 2373.07 31.65 2010-10-09 21:01:09.000 282 33331.95 292.42 2373.06 31.65 2010-10-09 21:01:10.000 282 33332.00 292.42 2372.96 31.65 2010-10-09 21:01:11.000 282 33331.99 292.39 2372.98 31.65 2010-10-09 21:01:12.000 282 33331.89 292.39 2373.00 31.65 2010-10-09 21:01:13.000 282 33332.01 292.41 2373.07 31.65 2010-10-09 21:01:14.000 282 33332.02 292.40 2373.06 31.65 2010-10-09 21:01:15.000 282 33332.01 292.39 2372.94 31.65 2010-10-09 21:01:16.000 282 33331.97 292.40 2373.02 31.65 2010-10-09 21:01:17.000 282 33331.95 292.40 2373.04 31.65 2010-10-09 21:01:18.000 282 33331.94 292.45 2373.02 31.65 2010-10-09 21:01:19.000 282 33331.98 292.39 2372.92 31.65 2010-10-09 21:01:20.000 282 33331.94 292.40 2372.99 31.65 2010-10-09 21:01:21.000 282 33331.94 292.43 2373.09 31.65 2010-10-09 21:01:22.000 282 33332.00 292.41 2373.02 31.65 2010-10-09 21:01:23.000 282 33331.99 292.43 2372.94 31.65 2010-10-09 21:01:24.000 282 33331.88 292.45 2372.93 31.65 2010-10-09 21:01:25.000 282 33331.94 292.42 2373.02 31.65 2010-10-09 21:01:26.000 282 33331.94 292.40 2373.00 31.65 2010-10-09 21:01:27.000 282 33331.97 292.46 2372.98 31.65 2010-10-09 21:01:28.000 282 33331.91 292.42 2373.07 31.65 2010-10-09 21:01:29.000 282 33331.98 292.43 2373.03 31.65 2010-10-09 21:01:30.000 282 33331.91 292.37 2373.01 31.65 2010-10-09 21:01:31.000 282 33331.94 292.42 2372.96 31.65 2010-10-09 21:01:32.000 282 33331.92 292.40 2372.99 31.65 2010-10-09 21:01:33.000 282 33332.03 292.45 2373.03 31.65 2010-10-09 21:01:34.000 282 33332.03 292.41 2372.98 31.65 2010-10-09 21:01:35.000 282 33332.00 292.43 2372.97 31.65 2010-10-09 21:01:36.000 282 33331.93 292.42 2373.04 31.65 2010-10-09 21:01:37.000 282 33331.85 292.43 2373.06 31.65 2010-10-09 21:01:38.000 282 33331.96 292.42 2373.10 31.65 2010-10-09 21:01:39.000 282 33331.96 292.48 2373.03 31.65 2010-10-09 21:01:40.000 282 33331.90 292.43 2372.97 31.65 2010-10-09 21:01:41.000 282 33331.85 292.40 2373.02 31.65 2010-10-09 21:01:42.000 282 33331.91 292.43 2372.98 31.65 2010-10-09 21:01:43.000 282 33331.94 292.41 2373.06 31.65 2010-10-09 21:01:44.000 282 33331.93 292.41 2373.01 31.65 2010-10-09 21:01:45.000 282 33331.94 292.44 2372.95 31.65 2010-10-09 21:01:46.000 282 33331.96 292.46 2373.02 31.65 2010-10-09 21:01:47.000 282 33332.02 292.41 2372.99 31.65 2010-10-09 21:01:48.000 282 33331.99 292.44 2373.01 31.65 2010-10-09 21:01:49.000 282 33331.96 292.45 2373.02 31.65 2010-10-09 21:01:50.000 282 33331.96 292.46 2373.00 31.65 2010-10-09 21:01:51.000 282 33331.91 292.44 2372.96 31.65 2010-10-09 21:01:52.000 282 33331.93 292.47 2372.97 31.65 2010-10-09 21:01:53.000 282 33331.84 292.44 2373.02 31.65 2010-10-09 21:01:54.000 282 33331.90 292.43 2372.99 31.65 2010-10-09 21:01:55.000 282 33332.00 292.40 2372.97 31.65 2010-10-09 21:01:56.000 282 33331.90 292.43 2373.03 31.65 2010-10-09 21:01:57.000 282 33331.93 292.44 2373.05 31.65 2010-10-09 21:01:58.000 282 33331.95 292.44 2372.99 31.65 2010-10-09 21:01:59.000 282 33331.85 292.43 2372.96 31.65 2010-10-09 21:02:00.000 282 33331.94 292.44 2372.96 31.65 2010-10-09 21:02:01.000 282 33332.01 292.41 2372.96 31.65 2010-10-09 21:02:02.000 282 33331.97 292.45 2372.94 31.65 2010-10-09 21:02:03.000 282 33331.93 292.43 2372.96 31.65 2010-10-09 21:02:04.000 282 33331.92 292.43 2372.91 31.65 2010-10-09 21:02:05.000 282 33332.00 292.45 2372.94 31.65 2010-10-09 21:02:06.000 282 33331.94 292.43 2372.97 31.65 2010-10-09 21:02:07.000 282 33332.04 292.46 2372.97 31.65 2010-10-09 21:02:08.000 282 33331.96 292.47 2373.00 31.65 2010-10-09 21:02:09.000 282 33331.93 292.44 2373.01 31.65 2010-10-09 21:02:10.000 282 33331.97 292.47 2373.03 31.65 2010-10-09 21:02:11.000 282 33332.00 292.43 2373.06 31.65 2010-10-09 21:02:12.000 282 33331.87 292.44 2372.95 31.65 2010-10-09 21:02:13.000 282 33331.96 292.43 2372.96 31.65 2010-10-09 21:02:14.000 282 33331.95 292.44 2373.00 31.65 2010-10-09 21:02:15.000 282 33331.97 292.45 2373.05 31.65 2010-10-09 21:02:16.000 282 33331.93 292.48 2372.92 31.65 2010-10-09 21:02:17.000 282 33331.94 292.42 2372.96 31.65 2010-10-09 21:02:18.000 282 33331.91 292.44 2372.97 31.65 2010-10-09 21:02:19.000 282 33331.94 292.42 2373.07 31.65 2010-10-09 21:02:20.000 282 33331.93 292.40 2373.00 31.65 2010-10-09 21:02:21.000 282 33331.94 292.41 2372.90 31.65 2010-10-09 21:02:22.000 282 33331.96 292.42 2373.02 31.65 2010-10-09 21:02:23.000 282 33331.99 292.42 2372.96 31.65 2010-10-09 21:02:24.000 282 33331.87 292.39 2373.14 31.65 2010-10-09 21:02:25.000 282 33331.94 292.46 2372.99 31.65 2010-10-09 21:02:26.000 282 33332.00 292.44 2373.06 31.65 2010-10-09 21:02:27.000 282 33331.99 292.44 2372.98 31.65 2010-10-09 21:02:28.000 282 33331.97 292.43 2372.94 31.65 2010-10-09 21:02:29.000 282 33332.01 292.39 2373.01 31.65 2010-10-09 21:02:30.000 282 33331.94 292.44 2372.98 31.65 2010-10-09 21:02:31.000 282 33331.99 292.46 2373.00 31.65 2010-10-09 21:02:32.000 282 33331.97 292.42 2373.05 31.65 2010-10-09 21:02:33.000 282 33331.93 292.44 2373.05 31.65 2010-10-09 21:02:34.000 282 33331.95 292.43 2373.00 31.65 2010-10-09 21:02:35.000 282 33332.02 292.44 2373.03 31.65 2010-10-09 21:02:36.000 282 33331.98 292.44 2372.97 31.65 2010-10-09 21:02:37.000 282 33331.94 292.42 2373.05 31.65 2010-10-09 21:02:38.000 282 33331.94 292.44 2372.97 31.65 2010-10-09 21:02:39.000 282 33332.00 292.41 2372.96 31.65 2010-10-09 21:02:40.000 282 33331.99 292.40 2372.91 31.65 2010-10-09 21:02:41.000 282 33332.00 292.39 2373.05 31.65 2010-10-09 21:02:42.000 282 33332.03 292.41 2372.94 31.65 2010-10-09 21:02:43.000 282 33331.91 292.42 2373.06 31.65 2010-10-09 21:02:44.000 282 33331.99 292.43 2373.09 31.65 2010-10-09 21:02:45.000 282 33332.01 292.45 2372.91 31.65 2010-10-09 21:02:46.000 282 33332.04 292.47 2372.99 31.65 2010-10-09 21:02:47.000 282 33332.06 292.42 2373.01 31.65 2010-10-09 21:02:48.000 282 33332.06 292.41 2372.99 31.65 2010-10-09 21:02:49.000 282 33332.03 292.43 2372.96 31.65 2010-10-09 21:02:50.000 282 33331.97 292.43 2372.97 31.65 2010-10-09 21:02:51.000 282 33332.03 292.43 2372.90 31.65 2010-10-09 21:02:52.000 282 33331.99 292.42 2373.00 31.65 2010-10-09 21:02:53.000 282 33332.00 292.42 2372.96 31.65 2010-10-09 21:02:54.000 282 33332.02 292.44 2373.03 31.65 2010-10-09 21:02:55.000 282 33332.06 292.42 2372.98 31.65 2010-10-09 21:02:56.000 282 33332.05 292.41 2372.92 31.65 2010-10-09 21:02:57.000 282 33332.09 292.43 2372.94 31.65 2010-10-09 21:02:58.000 282 33332.11 292.41 2373.00 31.65 2010-10-09 21:02:59.000 282 33331.96 292.42 2372.90 31.65 2010-10-09 21:03:00.000 282 33332.05 292.48 2373.00 31.65 2010-10-09 21:03:01.000 282 33332.08 292.45 2372.99 31.65 2010-10-09 21:03:02.000 282 33332.02 292.45 2373.00 31.65 2010-10-09 21:03:03.000 282 33332.03 292.44 2373.00 31.65 2010-10-09 21:03:04.000 282 33332.07 292.43 2372.98 31.65 2010-10-09 21:03:05.000 282 33332.06 292.42 2372.88 31.65 2010-10-09 21:03:06.000 282 33331.96 292.43 2372.96 31.65 2010-10-09 21:03:07.000 282 33332.04 292.48 2373.05 31.65 2010-10-09 21:03:08.000 282 33332.02 292.48 2373.03 31.65 2010-10-09 21:03:09.000 282 33332.00 292.46 2372.97 31.65 2010-10-09 21:03:10.000 282 33332.04 292.44 2372.96 31.65 2010-10-09 21:03:11.000 282 33332.04 292.50 2372.96 31.65 2010-10-09 21:03:12.000 282 33332.04 292.48 2373.00 31.65 2010-10-09 21:03:13.000 282 33332.04 292.45 2372.92 31.65 2010-10-09 21:03:14.000 282 33332.00 292.42 2372.93 31.65 2010-10-09 21:03:15.000 282 33332.00 292.45 2372.96 31.65 2010-10-09 21:03:16.000 282 33331.91 292.48 2372.89 31.65 2010-10-09 21:03:17.000 282 33332.01 292.46 2372.91 31.65 2010-10-09 21:03:18.000 282 33331.96 292.45 2373.01 31.65 2010-10-09 21:03:19.000 282 33331.94 292.46 2372.94 31.65 2010-10-09 21:03:20.000 282 33331.96 292.45 2372.96 31.65 2010-10-09 21:03:21.000 282 33332.01 292.47 2372.96 31.65 2010-10-09 21:03:22.000 282 33332.03 292.49 2372.94 31.65 2010-10-09 21:03:23.000 282 33331.92 292.50 2373.03 31.65 2010-10-09 21:03:24.000 282 33331.96 292.47 2372.99 31.65 2010-10-09 21:03:25.000 282 33331.99 292.47 2373.04 31.65 2010-10-09 21:03:26.000 282 33331.98 292.46 2372.92 31.65 2010-10-09 21:03:27.000 282 33331.89 292.46 2372.99 31.65 2010-10-09 21:03:28.000 282 33331.91 292.50 2372.98 31.65 2010-10-09 21:03:29.000 282 33331.96 292.49 2372.92 31.65 2010-10-09 21:03:30.000 282 33331.97 292.48 2373.02 31.65 2010-10-09 21:03:31.000 282 33331.89 292.45 2372.90 31.65 2010-10-09 21:03:32.000 282 33331.91 292.42 2372.93 31.65 2010-10-09 21:03:33.000 282 33331.99 292.48 2373.00 31.65 2010-10-09 21:03:34.000 282 33331.96 292.44 2373.06 31.65 2010-10-09 21:03:35.000 282 33331.88 292.44 2372.97 31.65 2010-10-09 21:03:36.000 282 33331.88 292.50 2373.01 31.65 2010-10-09 21:03:37.000 282 33331.88 292.45 2372.96 31.65 2010-10-09 21:03:38.000 282 33331.90 292.45 2372.96 31.65 2010-10-09 21:03:39.000 282 33331.92 292.44 2372.87 31.65 2010-10-09 21:03:40.000 282 33331.93 292.43 2372.98 31.65 2010-10-09 21:03:41.000 282 33331.90 292.48 2372.96 31.65 2010-10-09 21:03:42.000 282 33331.97 292.47 2373.03 31.65 2010-10-09 21:03:43.000 282 33331.93 292.45 2372.88 31.65 2010-10-09 21:03:44.000 282 33331.93 292.44 2372.94 31.65 2010-10-09 21:03:45.000 282 33331.96 292.46 2373.00 31.65 2010-10-09 21:03:46.000 282 33331.92 292.47 2372.94 31.65 2010-10-09 21:03:47.000 282 33332.04 292.48 2373.00 31.65 2010-10-09 21:03:48.000 282 33331.84 292.45 2372.97 31.65 2010-10-09 21:03:49.000 282 33331.85 292.49 2373.00 31.65 2010-10-09 21:03:50.000 282 33331.90 292.47 2372.95 31.65 2010-10-09 21:03:51.000 282 33331.91 292.47 2372.94 31.65 2010-10-09 21:03:52.000 282 33331.83 292.41 2372.91 31.65 2010-10-09 21:03:53.000 282 33331.86 292.42 2372.97 31.65 2010-10-09 21:03:54.000 282 33331.93 292.46 2373.03 31.65 2010-10-09 21:03:55.000 282 33331.83 292.46 2372.90 31.65 2010-10-09 21:03:56.000 282 33331.87 292.44 2372.97 31.65 2010-10-09 21:03:57.000 282 33332.04 292.44 2372.95 31.65 2010-10-09 21:03:58.000 282 33331.97 292.43 2373.02 31.65 2010-10-09 21:03:59.000 282 33332.03 292.45 2372.96 31.65 2010-10-09 21:04:00.000 282 33332.04 292.44 2373.05 31.65 2010-10-09 21:04:01.000 282 33331.97 292.45 2373.04 31.65 2010-10-09 21:04:02.000 282 33331.91 292.45 2373.00 31.65 2010-10-09 21:04:03.000 282 33332.02 292.44 2372.96 31.65 2010-10-09 21:04:04.000 282 33331.92 292.49 2373.04 31.65 2010-10-09 21:04:05.000 282 33331.86 292.46 2373.01 31.65 2010-10-09 21:04:06.000 282 33332.03 292.43 2372.93 31.65 2010-10-09 21:04:07.000 282 33331.87 292.46 2372.93 31.65 2010-10-09 21:04:08.000 282 33331.84 292.44 2372.96 31.65 2010-10-09 21:04:09.000 282 33331.90 292.48 2372.98 31.65 2010-10-09 21:04:10.000 282 33331.86 292.46 2373.03 31.65 2010-10-09 21:04:11.000 282 33331.82 292.44 2372.99 31.65 2010-10-09 21:04:12.000 282 33331.97 292.47 2372.94 31.65 2010-10-09 21:04:13.000 282 33331.87 292.46 2373.00 31.65 2010-10-09 21:04:14.000 282 33331.91 292.45 2372.93 31.65 2010-10-09 21:04:15.000 282 33331.88 292.44 2372.96 31.65 2010-10-09 21:04:16.000 282 33331.81 292.46 2372.92 31.65 2010-10-09 21:04:17.000 282 33331.81 292.42 2373.01 31.65 2010-10-09 21:04:18.000 282 33331.88 292.43 2373.00 31.65 2010-10-09 21:04:19.000 282 33331.93 292.42 2372.92 31.65 2010-10-09 21:04:20.000 282 33331.82 292.44 2372.92 31.65 2010-10-09 21:04:21.000 282 33331.84 292.44 2373.06 31.65 2010-10-09 21:04:22.000 282 33331.88 292.40 2372.97 31.65 2010-10-09 21:04:23.000 282 33331.90 292.46 2372.96 31.65 2010-10-09 21:04:24.000 282 33331.97 292.50 2372.98 31.65 2010-10-09 21:04:25.000 282 33331.93 292.46 2373.00 31.65 2010-10-09 21:04:26.000 282 33331.88 292.43 2372.97 31.65 2010-10-09 21:04:27.000 282 33331.85 292.44 2373.02 31.65 2010-10-09 21:04:28.000 282 33331.92 292.48 2372.91 31.65 2010-10-09 21:04:29.000 282 33331.87 292.43 2372.90 31.65 2010-10-09 21:04:30.000 282 33331.93 292.50 2372.99 31.65 2010-10-09 21:04:31.000 282 33331.90 292.44 2373.01 31.65 2010-10-09 21:04:32.000 282 33331.88 292.43 2373.00 31.65 2010-10-09 21:04:33.000 282 33331.92 292.46 2373.06 31.65 2010-10-09 21:04:34.000 282 33331.91 292.50 2373.00 31.65 2010-10-09 21:04:35.000 282 33331.92 292.45 2372.99 31.65 2010-10-09 21:04:36.000 282 33331.93 292.49 2372.97 31.65 2010-10-09 21:04:37.000 282 33331.87 292.47 2373.06 31.65 2010-10-09 21:04:38.000 282 33331.82 292.47 2372.97 31.65 2010-10-09 21:04:39.000 282 33331.87 292.47 2372.93 31.65 2010-10-09 21:04:40.000 282 33331.85 292.51 2373.03 31.65 2010-10-09 21:04:41.000 282 33331.93 292.45 2372.95 31.65 2010-10-09 21:04:42.000 282 33331.94 292.45 2373.03 31.65 2010-10-09 21:04:43.000 282 33331.84 292.46 2372.98 31.65 2010-10-09 21:04:44.000 282 33331.83 292.46 2373.00 31.65 2010-10-09 21:04:45.000 282 33331.95 292.50 2373.00 31.65 2010-10-09 21:04:46.000 282 33331.93 292.45 2372.94 31.65 2010-10-09 21:04:47.000 282 33331.96 292.44 2372.93 31.65 2010-10-09 21:04:48.000 282 33331.93 292.49 2373.03 31.65 2010-10-09 21:04:49.000 282 33331.87 292.46 2373.07 31.65 2010-10-09 21:04:50.000 282 33331.91 292.48 2373.12 31.65 2010-10-09 21:04:51.000 282 33331.91 292.42 2373.04 31.65 2010-10-09 21:04:52.000 282 33331.89 292.44 2373.02 31.65 2010-10-09 21:04:53.000 282 33331.91 292.46 2373.02 31.65 2010-10-09 21:04:54.000 282 33331.84 292.45 2373.05 31.65 2010-10-09 21:04:55.000 282 33331.95 292.42 2373.06 31.65 2010-10-09 21:04:56.000 282 33331.94 292.43 2373.04 31.65 2010-10-09 21:04:57.000 282 33331.94 292.45 2372.97 31.65 2010-10-09 21:04:58.000 282 33331.95 292.47 2372.96 31.65 2010-10-09 21:04:59.000 282 33331.97 292.44 2372.99 31.65 2010-10-09 21:05:00.000 282 33331.93 292.43 2372.99 31.65 2010-10-09 21:05:01.000 282 33331.91 292.47 2373.00 31.65 2010-10-09 21:05:02.000 282 33331.91 292.44 2372.95 31.65 2010-10-09 21:05:03.000 282 33331.90 292.51 2372.94 31.65 2010-10-09 21:05:04.000 282 33331.93 292.42 2373.01 31.65 2010-10-09 21:05:05.000 282 33331.98 292.43 2373.00 31.65 2010-10-09 21:05:06.000 282 33331.79 292.45 2372.93 31.65 2010-10-09 21:05:07.000 282 33331.96 292.44 2372.98 31.65 2010-10-09 21:05:08.000 282 33331.95 292.44 2372.98 31.65 2010-10-09 21:05:09.000 282 33331.97 292.45 2372.96 31.65 2010-10-09 21:05:10.000 282 33331.88 292.41 2372.99 31.65 2010-10-09 21:05:11.000 282 33331.95 292.42 2372.97 31.65 2010-10-09 21:05:12.000 282 33331.99 292.42 2372.98 31.65 2010-10-09 21:05:13.000 282 33332.00 292.44 2372.89 31.65 2010-10-09 21:05:14.000 282 33331.98 292.41 2372.93 31.65 2010-10-09 21:05:15.000 282 33331.92 292.41 2372.96 31.65 2010-10-09 21:05:16.000 282 33332.01 292.44 2372.93 31.65 2010-10-09 21:05:17.000 282 33331.96 292.39 2372.97 31.65 2010-10-09 21:05:18.000 282 33332.03 292.44 2372.96 31.65 2010-10-09 21:05:19.000 282 33331.97 292.43 2372.94 31.65 2010-10-09 21:05:20.000 282 33331.99 292.42 2372.92 31.65 2010-10-09 21:05:21.000 282 33331.98 292.42 2373.01 31.65 2010-10-09 21:05:22.000 282 33331.98 292.44 2373.01 31.65 2010-10-09 21:05:23.000 282 33331.96 292.39 2372.96 31.65 2010-10-09 21:05:24.000 282 33332.00 292.42 2372.93 31.65 2010-10-09 21:05:25.000 282 33332.01 292.42 2372.90 31.65 2010-10-09 21:05:26.000 282 33331.98 292.42 2372.93 31.65 2010-10-09 21:05:27.000 282 33331.96 292.43 2373.05 31.65 2010-10-09 21:05:28.000 282 33332.03 292.41 2372.91 31.65 2010-10-09 21:05:29.000 282 33332.16 292.40 2372.94 31.65 2010-10-09 21:05:30.000 282 33331.90 292.41 2372.92 31.65 2010-10-09 21:05:31.000 282 33332.05 292.46 2372.88 31.65 2010-10-09 21:05:32.000 282 33332.04 292.44 2372.92 31.65 2010-10-09 21:05:33.000 282 33332.04 292.39 2372.94 31.65 2010-10-09 21:05:34.000 282 33332.07 292.40 2373.02 31.65 2010-10-09 21:05:35.000 282 33332.01 292.36 2372.91 31.65 2010-10-09 21:05:36.000 282 33332.08 292.40 2372.96 31.65 2010-10-09 21:05:37.000 282 33332.16 292.41 2372.92 31.65 2010-10-09 21:05:38.000 282 33332.08 292.42 2372.92 31.65 2010-10-09 21:05:39.000 282 33332.02 292.44 2372.96 31.65 2010-10-09 21:05:40.000 282 33332.09 292.40 2373.02 31.65 2010-10-09 21:05:41.000 282 33332.06 292.41 2373.02 31.65 2010-10-09 21:05:42.000 282 33332.07 292.37 2373.00 31.65 2010-10-09 21:05:43.000 282 33331.99 292.34 2372.91 31.65 2010-10-09 21:05:44.000 282 33332.01 292.35 2372.91 31.65 2010-10-09 21:05:45.000 282 33332.06 292.37 2372.88 31.65 2010-10-09 21:05:46.000 282 33332.11 292.39 2372.93 31.65 2010-10-09 21:05:47.000 282 33332.08 292.34 2373.00 31.65 2010-10-09 21:05:48.000 282 33331.96 292.39 2372.98 31.65 2010-10-09 21:05:49.000 282 33332.06 292.40 2372.93 31.65 2010-10-09 21:05:50.000 282 33331.94 292.37 2372.91 31.65 2010-10-09 21:05:51.000 282 33332.04 292.39 2372.94 31.65 2010-10-09 21:05:52.000 282 33332.13 292.41 2372.91 31.65 2010-10-09 21:05:53.000 282 33332.07 292.38 2372.99 31.65 2010-10-09 21:05:54.000 282 33332.04 292.40 2372.94 31.65 2010-10-09 21:05:55.000 282 33331.98 292.39 2372.96 31.65 2010-10-09 21:05:56.000 282 33332.02 292.39 2372.95 31.65 2010-10-09 21:05:57.000 282 33332.06 292.39 2372.95 31.65 2010-10-09 21:05:58.000 282 33332.07 292.40 2372.96 31.65 2010-10-09 21:05:59.000 282 33332.03 292.41 2372.87 31.66 2010-10-09 21:06:00.000 282 33332.04 292.40 2372.89 31.66 2010-10-09 21:06:01.000 282 33332.10 292.43 2372.93 31.65 2010-10-09 21:06:02.000 282 33332.06 292.40 2372.90 31.65 2010-10-09 21:06:03.000 282 33332.01 292.39 2372.96 31.65 2010-10-09 21:06:04.000 282 33332.01 292.38 2372.93 31.65 2010-10-09 21:06:05.000 282 33331.99 292.43 2373.05 31.65 2010-10-09 21:06:06.000 282 33332.00 292.42 2372.87 31.65 2010-10-09 21:06:07.000 282 33332.12 292.40 2372.84 31.66 2010-10-09 21:06:08.000 282 33332.10 292.40 2372.91 31.66 2010-10-09 21:06:09.000 282 33332.06 292.39 2372.87 31.66 2010-10-09 21:06:10.000 282 33332.07 292.45 2372.87 31.66 2010-10-09 21:06:11.000 282 33332.02 292.39 2372.87 31.65 2010-10-09 21:06:12.000 282 33332.09 292.39 2372.90 31.66 2010-10-09 21:06:13.000 282 33332.12 292.41 2372.93 31.66 2010-10-09 21:06:14.000 282 33332.07 292.43 2372.90 31.66 2010-10-09 21:06:15.000 282 33332.00 292.39 2372.82 31.66 2010-10-09 21:06:16.000 282 33332.01 292.42 2372.94 31.66 2010-10-09 21:06:17.000 282 33332.03 292.39 2372.86 31.65 2010-10-09 21:06:18.000 282 33331.99 292.37 2373.00 31.65 2010-10-09 21:06:19.000 282 33332.05 292.44 2372.90 31.65 2010-10-09 21:06:20.000 282 33332.07 292.42 2372.87 31.65 2010-10-09 21:06:21.000 282 33332.05 292.37 2372.89 31.66 2010-10-09 21:06:22.000 282 33332.11 292.37 2372.94 31.65 2010-10-09 21:06:23.000 282 33331.98 292.42 2372.96 31.65 2010-10-09 21:06:24.000 282 33332.01 292.41 2372.98 31.65 2010-10-09 21:06:25.000 282 33331.98 292.42 2372.87 31.65 2010-10-09 21:06:26.000 282 33332.00 292.43 2372.88 31.66 2010-10-09 21:06:27.000 282 33332.04 292.44 2372.93 31.65 2010-10-09 21:06:28.000 282 33332.06 292.39 2372.97 31.65 2010-10-09 21:06:29.000 282 33332.01 292.38 2372.92 31.66 2010-10-09 21:06:30.000 282 33332.04 292.39 2372.97 31.66 2010-10-09 21:06:31.000 282 33331.99 292.39 2372.86 31.65 2010-10-09 21:06:32.000 282 33332.03 292.39 2372.89 31.66 2010-10-09 21:06:33.000 282 33332.04 292.40 2372.89 31.66 2010-10-09 21:06:34.000 282 33332.04 292.46 2372.97 31.66 2010-10-09 21:06:35.000 282 33331.96 292.41 2372.95 31.66 2010-10-09 21:06:36.000 282 33332.04 292.42 2372.87 31.66 2010-10-09 21:06:37.000 282 33331.97 292.41 2372.89 31.66 2010-10-09 21:06:38.000 282 33331.81 292.39 2372.90 31.66 2010-10-09 21:06:39.000 282 33331.99 292.40 2372.94 31.66 2010-10-09 21:06:40.000 282 33331.93 292.42 2372.90 31.66 2010-10-09 21:06:41.000 282 33332.01 292.44 2372.93 31.66 2010-10-09 21:06:42.000 282 33332.01 292.41 2372.84 31.66 2010-10-09 21:06:43.000 282 33331.90 292.42 2372.89 31.66 2010-10-09 21:06:44.000 282 33331.97 292.41 2372.87 31.66 2010-10-09 21:06:45.000 282 33331.91 292.42 2373.00 31.66 2010-10-09 21:06:46.000 282 33331.88 292.42 2372.86 31.66 2010-10-09 21:06:47.000 282 33331.89 292.42 2372.93 31.66 2010-10-09 21:06:48.000 282 33331.97 292.49 2372.93 31.66 2010-10-09 21:06:49.000 282 33332.07 292.45 2372.92 31.66 2010-10-09 21:06:50.000 282 33331.98 292.44 2372.94 31.66 2010-10-09 21:06:51.000 282 33332.01 292.40 2372.82 31.66 2010-10-09 21:06:52.000 282 33331.94 292.42 2372.93 31.66 2010-10-09 21:06:53.000 282 33331.90 292.40 2372.87 31.66 2010-10-09 21:06:54.000 282 33331.96 292.41 2372.85 31.66 2010-10-09 21:06:55.000 282 33332.02 292.42 2372.89 31.66 2010-10-09 21:06:56.000 282 33332.00 292.40 2372.97 31.66 2010-10-09 21:06:57.000 282 33331.96 292.41 2372.91 31.66 2010-10-09 21:06:58.000 282 33331.95 292.43 2372.91 31.66 2010-10-09 21:06:59.000 282 33331.92 292.40 2372.91 31.66 2010-10-09 21:07:00.000 282 33332.07 292.39 2372.90 31.66 2010-10-09 21:07:01.000 282 33331.95 292.39 2372.93 31.66 2010-10-09 21:07:02.000 282 33331.96 292.41 2372.91 31.66 2010-10-09 21:07:03.000 282 33332.02 292.43 2372.92 31.66 2010-10-09 21:07:04.000 282 33331.99 292.41 2373.03 31.66 2010-10-09 21:07:05.000 282 33331.97 292.43 2372.84 31.66 2010-10-09 21:07:06.000 282 33332.07 292.35 2372.96 31.66 2010-10-09 21:07:07.000 282 33332.07 292.37 2372.88 31.66 2010-10-09 21:07:08.000 282 33332.00 292.38 2372.89 31.66 2010-10-09 21:07:09.000 282 33332.04 292.40 2372.88 31.66 2010-10-09 21:07:10.000 282 33332.07 292.40 2372.96 31.66 2010-10-09 21:07:11.000 282 33332.05 292.41 2372.94 31.66 2010-10-09 21:07:12.000 282 33332.06 292.38 2372.85 31.66 2010-10-09 21:07:13.000 282 33332.03 292.43 2372.91 31.66 2010-10-09 21:07:14.000 282 33332.01 292.40 2372.96 31.66 2010-10-09 21:07:15.000 282 33331.99 292.41 2372.91 31.66 2010-10-09 21:07:16.000 282 33332.10 292.42 2372.96 31.66 2010-10-09 21:07:17.000 282 33332.03 292.38 2373.00 31.66 2010-10-09 21:07:18.000 282 33332.04 292.38 2372.89 31.66 2010-10-09 21:07:19.000 282 33332.06 292.39 2372.95 31.66 2010-10-09 21:07:20.000 282 33331.99 292.39 2372.95 31.66 2010-10-09 21:07:21.000 282 33332.07 292.42 2372.93 31.66 2010-10-09 21:07:22.000 282 33332.03 292.42 2372.91 31.66 2010-10-09 21:07:23.000 282 33332.00 292.37 2372.93 31.66 2010-10-09 21:07:24.000 282 33332.04 292.39 2372.90 31.66 2010-10-09 21:07:25.000 282 33332.10 292.38 2372.90 31.66 2010-10-09 21:07:26.000 282 33332.01 292.39 2372.93 31.66 2010-10-09 21:07:27.000 282 33332.09 292.40 2372.83 31.66 2010-10-09 21:07:28.000 282 33332.09 292.43 2372.76 31.66 2010-10-09 21:07:29.000 282 33332.06 292.39 2372.85 31.66 2010-10-09 21:07:30.000 282 33332.03 292.43 2372.93 31.66 2010-10-09 21:07:31.000 282 33332.12 292.40 2372.91 31.66 2010-10-09 21:07:32.000 282 33332.08 292.41 2372.89 31.66 2010-10-09 21:07:33.000 282 33332.19 292.39 2372.82 31.66 2010-10-09 21:07:34.000 282 33332.09 292.46 2372.87 31.66 2010-10-09 21:07:35.000 282 33332.04 292.41 2372.81 31.66 2010-10-09 21:07:36.000 282 33332.11 292.40 2372.84 31.66 2010-10-09 21:07:37.000 282 33332.14 292.41 2372.86 31.66 2010-10-09 21:07:38.000 282 33332.10 292.41 2372.83 31.66 2010-10-09 21:07:39.000 282 33332.10 292.40 2372.90 31.66 2010-10-09 21:07:40.000 282 33332.10 292.44 2372.88 31.66 2010-10-09 21:07:41.000 282 33332.18 292.44 2372.89 31.66 2010-10-09 21:07:42.000 282 33332.16 292.41 2372.88 31.66 2010-10-09 21:07:43.000 282 33332.18 292.43 2372.81 31.66 2010-10-09 21:07:44.000 282 33332.21 292.37 2372.83 31.66 2010-10-09 21:07:45.000 282 33332.15 292.37 2372.82 31.66 2010-10-09 21:07:46.000 282 33332.09 292.43 2372.81 31.66 2010-10-09 21:07:47.000 282 33332.06 292.45 2372.87 31.66 2010-10-09 21:07:48.000 282 33332.13 292.43 2372.89 31.66 2010-10-09 21:07:49.000 282 33332.12 292.42 2372.92 31.66 2010-10-09 21:07:50.000 282 33332.15 292.42 2372.84 31.66 2010-10-09 21:07:51.000 282 33332.21 292.44 2372.87 31.66 2010-10-09 21:07:52.000 282 33332.15 292.41 2372.89 31.66 2010-10-09 21:07:53.000 282 33332.12 292.43 2372.93 31.66 2010-10-09 21:07:54.000 282 33332.26 292.42 2372.78 31.66 2010-10-09 21:07:55.000 282 33332.17 292.42 2372.86 31.66 2010-10-09 21:07:56.000 282 33332.22 292.39 2372.85 31.66 2010-10-09 21:07:57.000 282 33332.22 292.44 2372.85 31.66 2010-10-09 21:07:58.000 282 33332.26 292.44 2372.74 31.66 2010-10-09 21:07:59.000 282 33332.18 292.42 2372.96 31.66 2010-10-09 21:08:00.000 282 33332.07 292.42 2372.84 31.66 2010-10-09 21:08:01.000 282 33332.24 292.36 2372.87 31.66 2010-10-09 21:08:02.000 282 33332.16 292.42 2372.91 31.66 2010-10-09 21:08:03.000 282 33332.10 292.41 2372.82 31.66 2010-10-09 21:08:04.000 282 33332.25 292.43 2372.84 31.66 2010-10-09 21:08:05.000 282 33332.30 292.39 2372.86 31.66 2010-10-09 21:08:06.000 282 33332.16 292.41 2372.82 31.66 2010-10-09 21:08:07.000 282 33332.13 292.47 2372.86 31.66 2010-10-09 21:08:08.000 282 33332.20 292.44 2372.85 31.66 2010-10-09 21:08:09.000 282 33332.28 292.45 2372.90 31.66 2010-10-09 21:08:10.000 282 33332.20 292.47 2372.99 31.66 2010-10-09 21:08:11.000 282 33332.16 292.42 2372.81 31.66 2010-10-09 21:08:12.000 282 33332.23 292.44 2372.89 31.66 2010-10-09 21:08:13.000 282 33332.24 292.44 2372.81 31.66 2010-10-09 21:08:14.000 282 33332.17 292.42 2372.87 31.66 2010-10-09 21:08:15.000 282 33332.19 292.44 2372.84 31.66 2010-10-09 21:08:16.000 282 33332.19 292.45 2372.90 31.66 2010-10-09 21:08:17.000 282 33332.17 292.47 2372.81 31.66 2010-10-09 21:08:18.000 282 33332.19 292.43 2372.81 31.66 2010-10-09 21:08:19.000 282 33332.24 292.45 2372.79 31.66 2010-10-09 21:08:20.000 282 33332.19 292.44 2372.83 31.66 2010-10-09 21:08:21.000 282 33332.19 292.50 2372.90 31.66 2010-10-09 21:08:22.000 282 33332.20 292.48 2372.85 31.66 2010-10-09 21:08:23.000 282 33332.22 292.47 2372.86 31.66 2010-10-09 21:08:24.000 282 33332.22 292.44 2372.86 31.66 2010-10-09 21:08:25.000 282 33332.19 292.42 2372.86 31.66 2010-10-09 21:08:26.000 282 33332.05 292.41 2372.81 31.66 2010-10-09 21:08:27.000 282 33332.18 292.49 2372.84 31.66 2010-10-09 21:08:28.000 282 33332.09 292.46 2372.82 31.66 2010-10-09 21:08:29.000 282 33332.09 292.48 2372.86 31.66 2010-10-09 21:08:30.000 282 33332.10 292.44 2372.75 31.66 2010-10-09 21:08:31.000 282 33332.12 292.51 2372.86 31.66 2010-10-09 21:08:32.000 282 33332.09 292.50 2372.84 31.66 2010-10-09 21:08:33.000 282 33332.13 292.52 2372.90 31.66 2010-10-09 21:08:34.000 282 33332.10 292.45 2372.90 31.66 2010-10-09 21:08:35.000 282 33332.13 292.51 2372.87 31.66 2010-10-09 21:08:36.000 282 33332.12 292.50 2372.87 31.66 2010-10-09 21:08:37.000 282 33332.12 292.45 2372.90 31.66 2010-10-09 21:08:38.000 282 33332.09 292.46 2372.85 31.66 2010-10-09 21:08:39.000 282 33332.18 292.53 2372.89 31.66 2010-10-09 21:08:40.000 282 33332.06 292.49 2372.90 31.66 2010-10-09 21:08:41.000 282 33332.04 292.54 2372.84 31.66 2010-10-09 21:08:42.000 282 33332.16 292.50 2372.85 31.66 2010-10-09 21:08:43.000 282 33332.13 292.50 2372.84 31.66 2010-10-09 21:08:44.000 282 33332.01 292.48 2372.84 31.66 2010-10-09 21:08:45.000 282 33332.14 292.52 2372.88 31.66 2010-10-09 21:08:46.000 282 33332.09 292.52 2372.87 31.66 2010-10-09 21:08:47.000 282 33332.10 292.46 2372.95 31.66 2010-10-09 21:08:48.000 282 33332.19 292.45 2372.88 31.66 2010-10-09 21:08:49.000 282 33332.14 292.48 2372.85 31.66 2010-10-09 21:08:50.000 282 33332.14 292.50 2372.81 31.66 2010-10-09 21:08:51.000 282 33332.10 292.47 2372.84 31.66 2010-10-09 21:08:52.000 282 33332.13 292.47 2372.88 31.66 2010-10-09 21:08:53.000 282 33332.16 292.49 2372.86 31.66 2010-10-09 21:08:54.000 282 33332.14 292.45 2372.91 31.66 2010-10-09 21:08:55.000 282 33332.02 292.50 2372.91 31.66 2010-10-09 21:08:56.000 282 33332.06 292.51 2372.86 31.66 2010-10-09 21:08:57.000 282 33332.10 292.50 2372.87 31.66 2010-10-09 21:08:58.000 282 33332.08 292.49 2372.90 31.66 2010-10-09 21:08:59.000 282 33332.15 292.47 2372.90 31.66 2010-10-09 21:09:00.000 282 33332.11 292.48 2372.93 31.66 2010-10-09 21:09:01.000 282 33332.05 292.50 2372.89 31.66 2010-10-09 21:09:02.000 282 33332.10 292.51 2372.85 31.66 2010-10-09 21:09:03.000 282 33332.05 292.50 2372.87 31.66 2010-10-09 21:09:04.000 282 33332.18 292.52 2372.89 31.66 2010-10-09 21:09:05.000 282 33332.06 292.50 2372.90 31.66 2010-10-09 21:09:06.000 282 33332.01 292.54 2373.02 31.66 2010-10-09 21:09:07.000 282 33332.12 292.51 2372.92 31.66 2010-10-09 21:09:08.000 282 33332.14 292.48 2372.90 31.66 2010-10-09 21:09:09.000 282 33332.13 292.56 2372.89 31.66 2010-10-09 21:09:10.000 282 33332.11 292.51 2372.94 31.66 2010-10-09 21:09:11.000 282 33332.11 292.47 2372.91 31.66 2010-10-09 21:09:12.000 282 33332.04 292.48 2372.96 31.66 2010-10-09 21:09:13.000 282 33332.05 292.50 2372.86 31.66 2010-10-09 21:09:14.000 282 33331.97 292.51 2372.87 31.66 2010-10-09 21:09:15.000 282 33332.09 292.52 2372.94 31.66 2010-10-09 21:09:16.000 282 33332.09 292.51 2372.93 31.66 2010-10-09 21:09:17.000 282 33332.10 292.50 2372.85 31.66 2010-10-09 21:09:18.000 282 33332.04 292.50 2372.98 31.66 2010-10-09 21:09:19.000 282 33332.15 292.52 2372.94 31.66 2010-10-09 21:09:20.000 282 33332.03 292.52 2372.99 31.66 2010-10-09 21:09:21.000 282 33332.14 292.49 2372.90 31.66 2010-10-09 21:09:22.000 282 33332.07 292.51 2372.86 31.66 2010-10-09 21:09:23.000 282 33332.01 292.50 2372.94 31.66 2010-10-09 21:09:24.000 282 33332.13 292.52 2372.97 31.66 2010-10-09 21:09:25.000 282 33332.09 292.52 2372.87 31.66 2010-10-09 21:09:26.000 282 33332.12 292.50 2372.87 31.66 2010-10-09 21:09:27.000 282 33332.07 292.55 2372.93 31.66 2010-10-09 21:09:28.000 282 33332.16 292.50 2372.89 31.66 2010-10-09 21:09:29.000 282 33332.12 292.56 2372.96 31.66 2010-10-09 21:09:30.000 282 33332.01 292.52 2372.91 31.66 2010-10-09 21:09:31.000 282 33332.04 292.48 2372.94 31.66 2010-10-09 21:09:32.000 282 33332.04 292.50 2372.95 31.66 2010-10-09 21:09:33.000 282 33332.00 292.51 2372.93 31.66 2010-10-09 21:09:34.000 282 33331.97 292.52 2372.96 31.66 2010-10-09 21:09:35.000 282 33332.03 292.50 2372.83 31.66 2010-10-09 21:09:36.000 282 33331.90 292.50 2372.93 31.66 2010-10-09 21:09:37.000 282 33331.97 292.52 2372.93 31.66 2010-10-09 21:09:38.000 282 33331.96 292.50 2372.95 31.66 2010-10-09 21:09:39.000 282 33332.00 292.53 2372.96 31.66 2010-10-09 21:09:40.000 282 33332.12 292.54 2372.94 31.66 2010-10-09 21:09:41.000 282 33332.06 292.56 2372.84 31.66 2010-10-09 21:09:42.000 282 33332.05 292.52 2372.95 31.66 2010-10-09 21:09:43.000 282 33332.09 292.53 2372.87 31.66 2010-10-09 21:09:44.000 282 33332.07 292.52 2372.88 31.66 2010-10-09 21:09:45.000 282 33332.03 292.53 2372.93 31.66 2010-10-09 21:09:46.000 282 33332.13 292.53 2372.94 31.66 2010-10-09 21:09:47.000 282 33332.02 292.52 2372.90 31.66 2010-10-09 21:09:48.000 282 33332.10 292.53 2372.91 31.66 2010-10-09 21:09:49.000 282 33332.14 292.53 2372.91 31.66 2010-10-09 21:09:50.000 282 33332.03 292.55 2372.97 31.66 2010-10-09 21:09:51.000 282 33332.03 292.50 2372.92 31.66 2010-10-09 21:09:52.000 282 33332.09 292.51 2372.85 31.66 2010-10-09 21:09:53.000 282 33332.09 292.54 2372.92 31.66 2010-10-09 21:09:54.000 282 33332.15 292.59 2372.91 31.66 2010-10-09 21:09:55.000 282 33332.04 292.57 2372.98 31.66 2010-10-09 21:09:56.000 282 33332.10 292.56 2372.89 31.66 2010-10-09 21:09:57.000 282 33332.13 292.60 2372.90 31.66 2010-10-09 21:09:58.000 282 33332.07 292.56 2372.87 31.66 2010-10-09 21:09:59.000 282 33332.03 292.57 2372.91 31.66 2010-10-09 21:10:00.000 282 33332.13 292.62 2372.94 31.66 2010-10-09 21:10:01.000 282 33332.02 292.61 2372.92 31.66 2010-10-09 21:10:02.000 282 33332.12 292.59 2372.97 31.66 2010-10-09 21:10:03.000 282 33332.08 292.58 2372.84 31.66 2010-10-09 21:10:04.000 282 33332.14 292.56 2372.89 31.66 2010-10-09 21:10:05.000 282 33332.09 292.58 2372.87 31.66 2010-10-09 21:10:06.000 282 33332.20 292.61 2372.92 31.66 2010-10-09 21:10:07.000 282 33332.13 292.56 2372.90 31.66 2010-10-09 21:10:08.000 282 33332.15 292.55 2372.87 31.66 2010-10-09 21:10:09.000 282 33332.20 292.56 2372.89 31.66 2010-10-09 21:10:10.000 282 33332.19 292.61 2372.89 31.66 2010-10-09 21:10:11.000 282 33332.08 292.53 2372.89 31.66 2010-10-09 21:10:12.000 282 33332.22 292.58 2372.90 31.66 2010-10-09 21:10:13.000 282 33332.15 292.59 2372.99 31.66 2010-10-09 21:10:14.000 282 33332.18 292.59 2372.95 31.66 2010-10-09 21:10:15.000 282 33332.05 292.57 2372.93 31.66 2010-10-09 21:10:16.000 282 33332.12 292.55 2372.92 31.66 2010-10-09 21:10:17.000 282 33332.06 292.55 2372.91 31.66 2010-10-09 21:10:18.000 282 33332.13 292.57 2372.86 31.66 2010-10-09 21:10:19.000 282 33332.09 292.57 2372.91 31.66 2010-10-09 21:10:20.000 282 33332.15 292.56 2372.85 31.66 2010-10-09 21:10:21.000 282 33332.12 292.58 2372.94 31.66 2010-10-09 21:10:22.000 282 33332.18 292.57 2372.95 31.66 2010-10-09 21:10:23.000 282 33332.10 292.57 2372.79 31.66 2010-10-09 21:10:24.000 282 33332.07 292.61 2372.94 31.66 2010-10-09 21:10:25.000 282 33332.13 292.56 2372.86 31.66 2010-10-09 21:10:26.000 282 33332.11 292.57 2372.86 31.66 2010-10-09 21:10:27.000 282 33332.10 292.54 2372.84 31.66 2010-10-09 21:10:28.000 282 33332.16 292.58 2372.94 31.66 2010-10-09 21:10:29.000 282 33332.11 292.53 2372.88 31.66 2010-10-09 21:10:30.000 282 33332.09 292.54 2372.81 31.66 2010-10-09 21:10:31.000 282 33332.22 292.58 2372.92 31.66 2010-10-09 21:10:32.000 282 33332.12 292.55 2372.93 31.66 2010-10-09 21:10:33.000 282 33332.18 292.58 2372.87 31.66 2010-10-09 21:10:34.000 282 33332.11 292.53 2372.88 31.66 2010-10-09 21:10:35.000 282 33332.11 292.52 2372.87 31.66 2010-10-09 21:10:36.000 282 33332.22 292.62 2372.97 31.66 2010-10-09 21:10:37.000 282 33332.21 292.59 2372.94 31.66 2010-10-09 21:10:38.000 282 33332.14 292.58 2372.94 31.66 2010-10-09 21:10:39.000 282 33332.31 292.55 2372.91 31.66 2010-10-09 21:10:40.000 282 33332.10 292.57 2372.99 31.66 2010-10-09 21:10:41.000 282 33332.12 292.58 2372.93 31.66 2010-10-09 21:10:42.000 282 33332.07 292.55 2373.02 31.66 2010-10-09 21:10:43.000 282 33332.15 292.61 2372.90 31.66 2010-10-09 21:10:44.000 282 33332.15 292.58 2372.96 31.66 2010-10-09 21:10:45.000 282 33332.13 292.61 2372.92 31.66 2010-10-09 21:10:46.000 282 33332.12 292.61 2372.93 31.66 2010-10-09 21:10:47.000 282 33332.09 292.60 2372.82 31.66 2010-10-09 21:10:48.000 282 33332.11 292.62 2372.92 31.66 2010-10-09 21:10:49.000 282 33332.11 292.62 2372.91 31.66 2010-10-09 21:10:50.000 282 33332.09 292.58 2372.91 31.66 2010-10-09 21:10:51.000 282 33332.15 292.61 2372.91 31.66 2010-10-09 21:10:52.000 282 33332.15 292.60 2372.84 31.66 2010-10-09 21:10:53.000 282 33332.18 292.64 2372.98 31.66 2010-10-09 21:10:54.000 282 33332.17 292.61 2372.83 31.66 2010-10-09 21:10:55.000 282 33332.21 292.63 2372.94 31.66 2010-10-09 21:10:56.000 282 33332.15 292.64 2372.90 31.66 2010-10-09 21:10:57.000 282 33332.12 292.67 2373.00 31.66 2010-10-09 21:10:58.000 282 33332.08 292.63 2372.93 31.66 2010-10-09 21:10:59.000 282 33332.07 292.70 2372.87 31.66 2010-10-09 21:11:00.000 282 33332.06 292.65 2372.93 31.66 2010-10-09 21:11:01.000 282 33332.13 292.64 2372.84 31.66 2010-10-09 21:11:02.000 282 33332.03 292.61 2372.84 31.66 2010-10-09 21:11:03.000 282 33332.10 292.61 2372.85 31.66 2010-10-09 21:11:04.000 282 33332.04 292.65 2372.92 31.66 2010-10-09 21:11:05.000 282 33332.16 292.64 2372.96 31.66 2010-10-09 21:11:06.000 282 33332.14 292.62 2372.90 31.66 2010-10-09 21:11:07.000 282 33332.04 292.66 2372.93 31.66 2010-10-09 21:11:08.000 282 33332.04 292.64 2372.91 31.66 2010-10-09 21:11:09.000 282 33332.07 292.64 2372.93 31.66 2010-10-09 21:11:10.000 282 33332.06 292.60 2372.86 31.66 2010-10-09 21:11:11.000 282 33332.09 292.61 2372.95 31.66 2010-10-09 21:11:12.000 282 33332.13 292.63 2372.93 31.66 2010-10-09 21:11:13.000 282 33332.10 292.64 2372.92 31.66 2010-10-09 21:11:14.000 282 33332.03 292.65 2372.93 31.66 2010-10-09 21:11:15.000 282 33332.09 292.64 2372.90 31.66 2010-10-09 21:11:16.000 282 33332.12 292.63 2372.96 31.66 2010-10-09 21:11:17.000 282 33332.11 292.62 2372.96 31.66 2010-10-09 21:11:18.000 282 33332.10 292.65 2372.90 31.66 2010-10-09 21:11:19.000 282 33332.15 292.67 2373.00 31.66 2010-10-09 21:11:20.000 282 33332.16 292.66 2372.99 31.66 2010-10-09 21:11:21.000 282 33332.13 292.64 2372.96 31.66 2010-10-09 21:11:22.000 282 33332.15 292.65 2372.87 31.66 2010-10-09 21:11:23.000 282 33332.12 292.68 2372.94 31.66 2010-10-09 21:11:24.000 282 33332.07 292.63 2372.90 31.66 2010-10-09 21:11:25.000 282 33332.16 292.65 2372.89 31.66 2010-10-09 21:11:26.000 282 33332.11 292.64 2372.90 31.66 2010-10-09 21:11:27.000 282 33332.20 292.71 2372.89 31.66 2010-10-09 21:11:28.000 282 33332.18 292.68 2372.88 31.66 2010-10-09 21:11:29.000 282 33332.18 292.68 2372.93 31.66 2010-10-09 21:11:30.000 282 33332.13 292.67 2372.98 31.66 2010-10-09 21:11:31.000 282 33332.17 292.66 2372.91 31.66 2010-10-09 21:11:32.000 282 33332.13 292.65 2372.90 31.66 2010-10-09 21:11:33.000 282 33332.16 292.68 2372.89 31.66 2010-10-09 21:11:34.000 282 33332.24 292.66 2372.94 31.66 2010-10-09 21:11:35.000 282 33332.15 292.64 2372.99 31.66 2010-10-09 21:11:36.000 282 33332.15 292.68 2372.96 31.66 2010-10-09 21:11:37.000 282 33332.20 292.70 2372.95 31.66 2010-10-09 21:11:38.000 282 33332.09 292.72 2372.93 31.66 2010-10-09 21:11:39.000 282 33332.15 292.68 2372.83 31.66 2010-10-09 21:11:40.000 282 33332.21 292.67 2372.92 31.66 2010-10-09 21:11:41.000 282 33332.18 292.69 2373.01 31.66 2010-10-09 21:11:42.000 282 33332.17 292.60 2372.99 31.66 2010-10-09 21:11:43.000 282 33332.11 292.63 2372.97 31.66 2010-10-09 21:11:44.000 282 33332.14 292.64 2372.91 31.66 2010-10-09 21:11:45.000 282 33332.22 292.66 2372.89 31.66 2010-10-09 21:11:46.000 282 33332.12 292.64 2372.99 31.66 2010-10-09 21:11:47.000 282 33332.07 292.60 2372.91 31.66 2010-10-09 21:11:48.000 282 33332.13 292.64 2372.99 31.66 2010-10-09 21:11:49.000 282 33332.18 292.68 2372.92 31.66 2010-10-09 21:11:50.000 282 33332.16 292.64 2372.92 31.66 2010-10-09 21:11:51.000 282 33332.14 292.65 2372.92 31.66 2010-10-09 21:11:52.000 282 33332.14 292.69 2372.87 31.66 2010-10-09 21:11:53.000 282 33332.10 292.64 2372.87 31.66 2010-10-09 21:11:54.000 282 33332.14 292.65 2372.98 31.66 2010-10-09 21:11:55.000 282 33332.29 292.69 2372.97 31.66 2010-10-09 21:11:56.000 282 33332.12 292.65 2372.93 31.66 2010-10-09 21:11:57.000 282 33332.18 292.68 2372.97 31.66 2010-10-09 21:11:58.000 282 33332.16 292.68 2373.01 31.66 2010-10-09 21:11:59.000 282 33332.15 292.65 2373.00 31.66 2010-10-09 21:12:00.000 282 33332.22 292.66 2372.98 31.66 2010-10-09 21:12:01.000 282 33332.14 292.67 2372.98 31.66 2010-10-09 21:12:02.000 282 33332.13 292.67 2372.94 31.66 2010-10-09 21:12:03.000 282 33332.18 292.68 2372.92 31.66 2010-10-09 21:12:04.000 282 33332.24 292.69 2372.89 31.66 2010-10-09 21:12:05.000 282 33332.18 292.65 2372.96 31.66 2010-10-09 21:12:06.000 282 33332.13 292.67 2372.93 31.66 2010-10-09 21:12:07.000 282 33332.21 292.68 2372.91 31.66 2010-10-09 21:12:08.000 282 33332.19 292.68 2372.88 31.66 2010-10-09 21:12:09.000 282 33332.24 292.65 2372.84 31.66 2010-10-09 21:12:10.000 282 33332.20 292.68 2372.95 31.66 2010-10-09 21:12:11.000 282 33332.14 292.69 2372.90 31.66 2010-10-09 21:12:12.000 282 33332.23 292.67 2372.92 31.66 2010-10-09 21:12:13.000 282 33332.17 292.71 2372.98 31.66 2010-10-09 21:12:14.000 282 33332.10 292.74 2372.96 31.66 2010-10-09 21:12:15.000 282 33332.12 292.76 2372.95 31.66 2010-10-09 21:12:16.000 282 33332.18 292.74 2372.93 31.66 2010-10-09 21:12:17.000 282 33332.27 292.74 2372.89 31.66 2010-10-09 21:12:18.000 282 33332.23 292.72 2372.89 31.66 2010-10-09 21:12:19.000 282 33332.18 292.72 2372.95 31.66 2010-10-09 21:12:20.000 282 33332.26 292.74 2372.93 31.66 2010-10-09 21:12:21.000 282 33332.12 292.69 2372.94 31.66 2010-10-09 21:12:22.000 282 33332.15 292.71 2372.86 31.66 2010-10-09 21:12:23.000 282 33332.22 292.71 2372.93 31.66 2010-10-09 21:12:24.000 282 33332.24 292.70 2372.92 31.66 2010-10-09 21:12:25.000 282 33332.15 292.68 2372.89 31.66 2010-10-09 21:12:26.000 282 33332.16 292.72 2372.97 31.66 2010-10-09 21:12:27.000 282 33332.21 292.70 2372.96 31.66 2010-10-09 21:12:28.000 282 33332.19 292.74 2372.94 31.66 2010-10-09 21:12:29.000 282 33332.19 292.77 2372.81 31.66 2010-10-09 21:12:30.000 282 33332.16 292.78 2372.92 31.66 2010-10-09 21:12:31.000 282 33332.19 292.73 2372.96 31.66 2010-10-09 21:12:32.000 282 33332.10 292.72 2372.93 31.66 2010-10-09 21:12:33.000 282 33332.11 292.74 2372.90 31.66 2010-10-09 21:12:34.000 282 33332.16 292.71 2372.87 31.66 2010-10-09 21:12:35.000 282 33332.13 292.75 2372.94 31.66 2010-10-09 21:12:36.000 282 33332.12 292.71 2372.90 31.66 2010-10-09 21:12:37.000 282 33332.09 292.75 2372.92 31.66 2010-10-09 21:12:38.000 282 33332.15 292.72 2372.91 31.66 2010-10-09 21:12:39.000 282 33332.15 292.72 2372.91 31.66 2010-10-09 21:12:40.000 282 33332.19 292.77 2372.89 31.66 2010-10-09 21:12:41.000 282 33332.11 292.77 2373.11 31.66 2010-10-09 21:12:42.000 282 33332.25 292.71 2372.99 31.66 2010-10-09 21:12:43.000 282 33332.20 292.78 2372.97 31.66 2010-10-09 21:12:44.000 282 33332.13 292.73 2372.93 31.66 2010-10-09 21:12:45.000 282 33332.21 292.71 2372.90 31.66 2010-10-09 21:12:46.000 282 33332.23 292.71 2372.97 31.66 2010-10-09 21:12:47.000 282 33332.19 292.78 2372.92 31.66 2010-10-09 21:12:48.000 282 33332.15 292.75 2372.90 31.66 2010-10-09 21:12:49.000 282 33332.18 292.72 2372.90 31.66 2010-10-09 21:12:50.000 282 33332.16 292.73 2372.91 31.66 2010-10-09 21:12:51.000 282 33332.15 292.76 2372.96 31.66 2010-10-09 21:12:52.000 282 33332.18 292.71 2372.93 31.66 2010-10-09 21:12:53.000 282 33332.19 292.74 2372.94 31.66 2010-10-09 21:12:54.000 282 33332.13 292.71 2372.90 31.66 2010-10-09 21:12:55.000 282 33332.21 292.72 2372.93 31.66 2010-10-09 21:12:56.000 282 33332.08 292.71 2372.98 31.66 2010-10-09 21:12:57.000 282 33332.22 292.72 2373.02 31.66 2010-10-09 21:12:58.000 282 33332.19 292.70 2373.04 31.66 2010-10-09 21:12:59.000 282 33332.15 292.71 2373.01 31.66 2010-10-09 21:13:00.000 282 33332.15 292.75 2372.96 31.66 2010-10-09 21:13:01.000 282 33332.24 292.75 2372.89 31.66 2010-10-09 21:13:02.000 282 33332.15 292.68 2372.90 31.66 2010-10-09 21:13:03.000 282 33332.27 292.75 2372.94 31.66 2010-10-09 21:13:04.000 282 33332.21 292.73 2373.01 31.66 2010-10-09 21:13:05.000 282 33332.13 292.71 2373.02 31.66 2010-10-09 21:13:06.000 282 33332.28 292.70 2372.93 31.66 2010-10-09 21:13:07.000 282 33332.26 292.71 2373.03 31.66 2010-10-09 21:13:08.000 282 33332.21 292.69 2373.00 31.66 2010-10-09 21:13:09.000 282 33332.16 292.70 2372.94 31.66 2010-10-09 21:13:10.000 282 33332.20 292.74 2372.94 31.66 2010-10-09 21:13:11.000 282 33332.26 292.73 2372.92 31.66 2010-10-09 21:13:12.000 282 33332.18 292.67 2372.88 31.66 2010-10-09 21:13:13.000 282 33332.25 292.71 2372.87 31.66 2010-10-09 21:13:14.000 282 33332.26 292.70 2372.90 31.66 2010-10-09 21:13:15.000 282 33332.29 292.71 2372.91 31.66 2010-10-09 21:13:16.000 282 33332.34 292.69 2372.89 31.66 2010-10-09 21:13:17.000 282 33332.26 292.71 2372.86 31.66 2010-10-09 21:13:18.000 282 33332.34 292.66 2372.90 31.66 2010-10-09 21:13:19.000 282 33332.21 292.67 2372.91 31.66 2010-10-09 21:13:20.000 282 33332.33 292.73 2372.96 31.66 2010-10-09 21:13:21.000 282 33332.30 292.68 2372.89 31.66 2010-10-09 21:13:22.000 282 33332.24 292.68 2372.88 31.66 2010-10-09 21:13:23.000 282 33332.32 292.71 2372.93 31.66 2010-10-09 21:13:24.000 282 33332.25 292.70 2372.93 31.66 2010-10-09 21:13:25.000 282 33332.37 292.71 2372.83 31.66 2010-10-09 21:13:26.000 282 33332.30 292.69 2372.87 31.66 2010-10-09 21:13:27.000 282 33332.25 292.68 2372.86 31.66 2010-10-09 21:13:28.000 282 33332.28 292.73 2372.94 31.66 2010-10-09 21:13:29.000 282 33332.36 292.70 2372.92 31.66 2010-10-09 21:13:30.000 282 33332.36 292.71 2372.81 31.66 2010-10-09 21:13:31.000 282 33332.43 292.65 2372.89 31.66 2010-10-09 21:13:32.000 282 33332.36 292.72 2372.89 31.66 2010-10-09 21:13:33.000 282 33332.32 292.68 2372.89 31.66 2010-10-09 21:13:34.000 282 33332.28 292.71 2372.94 31.66 2010-10-09 21:13:35.000 282 33332.35 292.73 2372.83 31.66 2010-10-09 21:13:36.000 282 33332.32 292.73 2372.91 31.66 2010-10-09 21:13:37.000 282 33332.36 292.70 2372.88 31.66 2010-10-09 21:13:38.000 282 33332.26 292.67 2372.87 31.66 2010-10-09 21:13:39.000 282 33332.25 292.73 2372.91 31.66 2010-10-09 21:13:40.000 282 33332.31 292.75 2372.95 31.66 2010-10-09 21:13:41.000 282 33332.39 292.70 2372.88 31.66 2010-10-09 21:13:42.000 282 33332.37 292.72 2372.94 31.66 2010-10-09 21:13:43.000 282 33332.26 292.66 2372.90 31.66 2010-10-09 21:13:44.000 282 33332.21 292.71 2372.93 31.66 2010-10-09 21:13:45.000 282 33332.23 292.72 2372.95 31.66 2010-10-09 21:13:46.000 282 33332.25 292.73 2372.91 31.66 2010-10-09 21:13:47.000 282 33332.26 292.70 2372.90 31.66 2010-10-09 21:13:48.000 282 33332.39 292.70 2372.93 31.66 2010-10-09 21:13:49.000 282 33332.23 292.69 2372.85 31.66 2010-10-09 21:13:50.000 282 33332.40 292.71 2372.93 31.66 2010-10-09 21:13:51.000 282 33332.26 292.71 2372.85 31.66 2010-10-09 21:13:52.000 282 33332.26 292.69 2372.84 31.66 2010-10-09 21:13:53.000 282 33332.25 292.73 2372.87 31.66 2010-10-09 21:13:54.000 282 33332.29 292.74 2372.78 31.66 2010-10-09 21:13:55.000 282 33332.31 292.69 2372.88 31.66 2010-10-09 21:13:56.000 282 33332.31 292.75 2372.96 31.66 2010-10-09 21:13:57.000 282 33332.29 292.68 2372.90 31.66 2010-10-09 21:13:58.000 282 33332.34 292.72 2372.97 31.66 2010-10-09 21:13:59.000 282 33332.33 292.71 2372.81 31.66 2010-10-09 21:14:00.000 282 33332.22 292.72 2372.86 31.66 2010-10-09 21:14:01.000 282 33332.31 292.72 2372.91 31.66 2010-10-09 21:14:02.000 282 33332.39 292.69 2372.88 31.66 2010-10-09 21:14:03.000 282 33332.37 292.71 2372.96 31.66 2010-10-09 21:14:04.000 282 33332.38 292.72 2372.85 31.66 2010-10-09 21:14:05.000 282 33332.30 292.70 2372.91 31.66 2010-10-09 21:14:06.000 282 33332.26 292.75 2372.87 31.66 2010-10-09 21:14:07.000 282 33332.33 292.73 2372.97 31.66 2010-10-09 21:14:08.000 282 33332.31 292.72 2372.80 31.66 2010-10-09 21:14:09.000 282 33332.27 292.70 2372.83 31.66 2010-10-09 21:14:10.000 282 33332.26 292.73 2372.84 31.66 2010-10-09 21:14:11.000 282 33332.28 292.73 2372.90 31.66 2010-10-09 21:14:12.000 282 33332.29 292.74 2372.91 31.66 2010-10-09 21:14:13.000 282 33332.31 292.74 2372.94 31.66 2010-10-09 21:14:14.000 282 33332.43 292.72 2372.93 31.66 2010-10-09 21:14:15.000 282 33332.29 292.76 2372.90 31.66 2010-10-09 21:14:16.000 282 33332.33 292.76 2372.96 31.66 2010-10-09 21:14:17.000 282 33332.34 292.70 2372.87 31.66 2010-10-09 21:14:18.000 282 33332.36 292.73 2372.89 31.66 2010-10-09 21:14:19.000 282 33332.33 292.74 2372.89 31.66 2010-10-09 21:14:20.000 282 33332.43 292.70 2372.88 31.66 2010-10-09 21:14:21.000 282 33332.40 292.70 2372.86 31.66 2010-10-09 21:14:22.000 282 33332.39 292.75 2372.96 31.66 2010-10-09 21:14:23.000 282 33332.36 292.73 2372.89 31.66 2010-10-09 21:14:24.000 282 33332.30 292.74 2372.84 31.66 2010-10-09 21:14:25.000 282 33332.30 292.70 2372.93 31.66 2010-10-09 21:14:26.000 282 33332.33 292.71 2372.93 31.66 2010-10-09 21:14:27.000 282 33332.29 292.73 2372.91 31.66 2010-10-09 21:14:28.000 282 33332.33 292.71 2372.89 31.66 2010-10-09 21:14:29.000 282 33332.29 292.72 2372.89 31.66 2010-10-09 21:14:30.000 282 33332.32 292.73 2372.87 31.66 2010-10-09 21:14:31.000 282 33332.28 292.76 2372.86 31.66 2010-10-09 21:14:32.000 282 33332.31 292.75 2372.90 31.66 2010-10-09 21:14:33.000 282 33332.35 292.74 2372.84 31.66 2010-10-09 21:14:34.000 282 33332.29 292.74 2372.84 31.66 2010-10-09 21:14:35.000 282 33332.39 292.72 2372.90 31.66 2010-10-09 21:14:36.000 282 33332.28 292.70 2372.84 31.66 2010-10-09 21:14:37.000 282 33332.43 292.77 2372.87 31.66 2010-10-09 21:14:38.000 282 33332.43 292.74 2372.93 31.66 2010-10-09 21:14:39.000 282 33332.29 292.76 2372.94 31.66 2010-10-09 21:14:40.000 282 33332.35 292.75 2372.91 31.66 2010-10-09 21:14:41.000 282 33332.33 292.76 2372.88 31.66 2010-10-09 21:14:42.000 282 33332.30 292.72 2372.90 31.66 2010-10-09 21:14:43.000 282 33332.42 292.74 2372.95 31.66 2010-10-09 21:14:44.000 282 33332.28 292.76 2372.91 31.66 2010-10-09 21:14:45.000 282 33332.30 292.73 2372.89 31.66 2010-10-09 21:14:46.000 282 33332.36 292.76 2372.88 31.66 2010-10-09 21:14:47.000 282 33332.30 292.73 2372.89 31.66 2010-10-09 21:14:48.000 282 33332.32 292.77 2372.93 31.66 2010-10-09 21:14:49.000 282 33332.32 292.72 2372.96 31.66 2010-10-09 21:14:50.000 282 33332.30 292.79 2372.89 31.66 2010-10-09 21:14:51.000 282 33332.36 292.76 2372.89 31.66 2010-10-09 21:14:52.000 282 33332.41 292.78 2372.92 31.66 2010-10-09 21:14:53.000 282 33332.33 292.75 2372.90 31.66 2010-10-09 21:14:54.000 282 33332.25 292.73 2372.86 31.66 2010-10-09 21:14:55.000 282 33332.28 292.76 2372.92 31.66 2010-10-09 21:14:56.000 282 33332.32 292.73 2372.91 31.66 2010-10-09 21:14:57.000 282 33332.30 292.75 2372.91 31.66 2010-10-09 21:14:58.000 282 33332.36 292.78 2372.92 31.66 2010-10-09 21:14:59.000 282 33332.25 292.73 2372.93 31.66 2010-10-09 21:15:00.000 282 33332.38 292.74 2372.84 31.66 2010-10-09 21:15:01.000 282 33332.36 292.77 2372.95 31.66 2010-10-09 21:15:02.000 282 33332.31 292.75 2372.91 31.66 2010-10-09 21:15:03.000 282 33332.38 292.74 2372.92 31.66 2010-10-09 21:15:04.000 282 33332.46 292.76 2372.86 31.66 2010-10-09 21:15:05.000 282 33332.39 292.78 2373.02 31.66 2010-10-09 21:15:06.000 282 33332.44 292.75 2372.82 31.66 2010-10-09 21:15:07.000 282 33332.36 292.79 2372.89 31.66 2010-10-09 21:15:08.000 282 33332.40 292.75 2372.82 31.66 2010-10-09 21:15:09.000 282 33332.36 292.74 2372.87 31.66 2010-10-09 21:15:10.000 282 33332.36 292.73 2372.94 31.66 2010-10-09 21:15:11.000 282 33332.36 292.77 2372.86 31.66 2010-10-09 21:15:12.000 282 33332.39 292.72 2372.80 31.66 2010-10-09 21:15:13.000 282 33332.36 292.79 2372.90 31.66 2010-10-09 21:15:14.000 282 33332.32 292.73 2372.89 31.66 2010-10-09 21:15:15.000 282 33332.36 292.75 2372.86 31.66 2010-10-09 21:15:16.000 282 33332.45 292.76 2372.86 31.66 2010-10-09 21:15:17.000 282 33332.40 292.73 2372.87 31.66 2010-10-09 21:15:18.000 282 33332.42 292.74 2372.82 31.66 2010-10-09 21:15:19.000 282 33332.44 292.75 2372.89 31.66 2010-10-09 21:15:20.000 282 33332.39 292.74 2372.78 31.66 2010-10-09 21:15:21.000 282 33332.39 292.77 2372.84 31.66 2010-10-09 21:15:22.000 282 33332.46 292.74 2372.90 31.66 2010-10-09 21:15:23.000 282 33332.39 292.72 2372.83 31.66 2010-10-09 21:15:24.000 282 33332.44 292.74 2372.89 31.66 2010-10-09 21:15:25.000 282 33332.46 292.75 2372.90 31.66 2010-10-09 21:15:26.000 282 33332.38 292.74 2372.90 31.66 2010-10-09 21:15:27.000 282 33332.37 292.72 2372.83 31.66 2010-10-09 21:15:28.000 282 33332.46 292.77 2372.87 31.66 2010-10-09 21:15:29.000 282 33332.49 292.72 2372.79 31.66 2010-10-09 21:15:30.000 282 33332.49 292.71 2372.89 31.66 2010-10-09 21:15:31.000 282 33332.36 292.71 2372.89 31.66 2010-10-09 21:15:32.000 282 33332.47 292.72 2372.81 31.66 2010-10-09 21:15:33.000 282 33332.42 292.72 2372.79 31.66 2010-10-09 21:15:34.000 282 33332.50 292.74 2372.87 31.66 2010-10-09 21:15:35.000 282 33332.47 292.78 2372.82 31.66 2010-10-09 21:15:36.000 282 33332.40 292.74 2372.87 31.66 2010-10-09 21:15:37.000 282 33332.49 292.72 2372.87 31.66 2010-10-09 21:15:38.000 282 33332.47 292.72 2372.78 31.66 2010-10-09 21:15:39.000 282 33332.40 292.70 2372.81 31.66 2010-10-09 21:15:40.000 282 33332.52 292.74 2372.84 31.66 2010-10-09 21:15:41.000 282 33332.43 292.72 2372.86 31.66 2010-10-09 21:15:42.000 282 33332.44 292.73 2372.86 31.66 2010-10-09 21:15:43.000 282 33332.42 292.72 2372.88 31.66 2010-10-09 21:15:44.000 282 33332.40 292.73 2372.84 31.66 2010-10-09 21:15:45.000 282 33332.44 292.70 2372.82 31.66 2010-10-09 21:15:46.000 282 33332.41 292.70 2372.83 31.66 2010-10-09 21:15:47.000 282 33332.48 292.69 2372.84 31.66 2010-10-09 21:15:48.000 282 33332.57 292.75 2372.89 31.66 2010-10-09 21:15:49.000 282 33332.46 292.74 2372.86 31.66 2010-10-09 21:15:50.000 282 33332.57 292.72 2372.87 31.66 2010-10-09 21:15:51.000 282 33332.50 292.71 2372.89 31.66 2010-10-09 21:15:52.000 282 33332.47 292.76 2372.86 31.66 2010-10-09 21:15:53.000 282 33332.50 292.71 2372.85 31.66 2010-10-09 21:15:54.000 282 33332.63 292.70 2372.85 31.66 2010-10-09 21:15:55.000 282 33332.49 292.76 2372.78 31.66 2010-10-09 21:15:56.000 282 33332.49 292.75 2372.81 31.66 2010-10-09 21:15:57.000 282 33332.56 292.73 2372.86 31.66 2010-10-09 21:15:58.000 282 33332.52 292.72 2372.80 31.66 2010-10-09 21:15:59.000 282 33332.53 292.71 2372.92 31.66 2010-10-09 21:16:00.000 282 33332.58 292.68 2372.88 31.66 2010-10-09 21:16:01.000 282 33332.52 292.75 2372.84 31.66 2010-10-09 21:16:02.000 282 33332.49 292.72 2372.81 31.66 2010-10-09 21:16:03.000 282 33332.53 292.70 2372.81 31.66 2010-10-09 21:16:04.000 282 33332.55 292.71 2372.84 31.66 2010-10-09 21:16:05.000 282 33332.51 292.74 2372.84 31.66 2010-10-09 21:16:06.000 282 33332.53 292.73 2372.80 31.66 2010-10-09 21:16:07.000 282 33332.60 292.71 2372.87 31.66 2010-10-09 21:16:08.000 282 33332.50 292.72 2372.77 31.66 2010-10-09 21:16:09.000 282 33332.47 292.69 2372.82 31.66 2010-10-09 21:16:10.000 282 33332.59 292.72 2372.91 31.66 2010-10-09 21:16:11.000 282 33332.61 292.72 2372.87 31.66 2010-10-09 21:16:12.000 282 33332.67 292.70 2372.82 31.66 2010-10-09 21:16:13.000 282 33332.62 292.70 2372.90 31.66 2010-10-09 21:16:14.000 282 33332.62 292.67 2372.92 31.66 2010-10-09 21:16:15.000 282 33332.62 292.70 2372.88 31.66 2010-10-09 21:16:16.000 282 33332.59 292.76 2372.86 31.66 2010-10-09 21:16:17.000 282 33332.61 292.73 2372.86 31.66 2010-10-09 21:16:18.000 282 33332.52 292.72 2372.85 31.66 2010-10-09 21:16:19.000 282 33332.65 292.72 2372.90 31.66 2010-10-09 21:16:20.000 282 33332.53 292.72 2372.84 31.66 2010-10-09 21:16:21.000 282 33332.47 292.68 2372.89 31.66 2010-10-09 21:16:22.000 282 33332.56 292.70 2372.82 31.66 2010-10-09 21:16:23.000 282 33332.57 292.69 2372.84 31.66 2010-10-09 21:16:24.000 282 33332.60 292.73 2372.81 31.66 2010-10-09 21:16:25.000 282 33332.61 292.70 2372.87 31.66 2010-10-09 21:16:26.000 282 33332.51 292.72 2372.87 31.66 2010-10-09 21:16:27.000 282 33332.62 292.70 2372.81 31.66 2010-10-09 21:16:28.000 282 33332.49 292.71 2372.81 31.66 2010-10-09 21:16:29.000 282 33332.56 292.72 2372.75 31.66 2010-10-09 21:16:30.000 282 33332.59 292.72 2372.80 31.66 2010-10-09 21:16:31.000 282 33332.59 292.71 2372.86 31.66 2010-10-09 21:16:32.000 282 33332.56 292.70 2372.89 31.66 2010-10-09 21:16:33.000 282 33332.52 292.67 2372.85 31.66 2010-10-09 21:16:34.000 282 33332.59 292.74 2372.84 31.66 2010-10-09 21:16:35.000 282 33332.61 292.71 2372.84 31.66 2010-10-09 21:16:36.000 282 33332.62 292.69 2372.89 31.66 2010-10-09 21:16:37.000 282 33332.55 292.69 2372.81 31.66 2010-10-09 21:16:38.000 282 33332.46 292.71 2372.85 31.66 2010-10-09 21:16:39.000 282 33332.51 292.71 2372.81 31.66 2010-10-09 21:16:40.000 282 33332.59 292.66 2372.76 31.66 2010-10-09 21:16:41.000 282 33332.53 292.69 2372.81 31.66 2010-10-09 21:16:42.000 282 33332.55 292.69 2372.84 31.66 2010-10-09 21:16:43.000 282 33332.53 292.67 2372.84 31.66 2010-10-09 21:16:44.000 282 33332.56 292.74 2372.90 31.66 2010-10-09 21:16:45.000 282 33332.53 292.70 2372.82 31.66 2010-10-09 21:16:46.000 282 33332.56 292.73 2372.78 31.66 2010-10-09 21:16:47.000 282 33332.60 292.72 2372.85 31.66 2010-10-09 21:16:48.000 282 33332.58 292.70 2372.86 31.66 2010-10-09 21:16:49.000 282 33332.52 292.69 2372.82 31.66 2010-10-09 21:16:50.000 282 33332.55 292.70 2372.80 31.66 2010-10-09 21:16:51.000 282 33332.51 292.69 2372.82 31.66 2010-10-09 21:16:52.000 282 33332.55 292.71 2372.83 31.66 2010-10-09 21:16:53.000 282 33332.48 292.73 2372.84 31.66 2010-10-09 21:16:54.000 282 33332.45 292.71 2372.76 31.66 2010-10-09 21:16:55.000 282 33332.50 292.72 2372.87 31.66 2010-10-09 21:16:56.000 282 33332.64 292.73 2372.82 31.66 2010-10-09 21:16:57.000 282 33332.47 292.72 2372.81 31.66 2010-10-09 21:16:58.000 282 33332.55 292.69 2372.81 31.66 2010-10-09 21:16:59.000 282 33332.47 292.73 2372.84 31.66 2010-10-09 21:17:00.000 282 33332.43 292.71 2372.82 31.66 2010-10-09 21:17:01.000 282 33332.41 292.70 2372.81 31.66 2010-10-09 21:17:02.000 282 33332.59 292.73 2372.75 31.66 2010-10-09 21:17:03.000 282 33332.48 292.75 2372.78 31.66 2010-10-09 21:17:04.000 282 33332.55 292.69 2372.86 31.66 2010-10-09 21:17:05.000 282 33332.50 292.71 2372.88 31.66 2010-10-09 21:17:06.000 282 33332.44 292.73 2372.84 31.66 2010-10-09 21:17:07.000 282 33332.44 292.73 2372.91 31.66 2010-10-09 21:17:08.000 282 33332.72 292.70 2372.75 31.66 2010-10-09 21:17:09.000 282 33332.53 292.70 2372.87 31.66 2010-10-09 21:17:10.000 282 33332.57 292.79 2372.81 31.66 2010-10-09 21:17:11.000 282 33332.52 292.74 2372.94 31.66 2010-10-09 21:17:12.000 282 33332.62 292.70 2372.90 31.66 2010-10-09 21:17:13.000 282 33332.49 292.71 2372.86 31.66 2010-10-09 21:17:14.000 282 33332.54 292.70 2372.89 31.66 2010-10-09 21:17:15.000 282 33332.53 292.68 2372.86 31.66 2010-10-09 21:17:16.000 282 33332.55 292.70 2372.87 31.66 2010-10-09 21:17:17.000 282 33332.54 292.76 2372.89 31.66 2010-10-09 21:17:18.000 282 33332.40 292.69 2372.91 31.66 2010-10-09 21:17:19.000 282 33332.47 292.72 2372.90 31.66 2010-10-09 21:17:20.000 282 33332.56 292.72 2372.82 31.66 2010-10-09 21:17:21.000 282 33332.50 292.73 2372.86 31.66 2010-10-09 21:17:22.000 282 33332.54 292.75 2372.83 31.66 2010-10-09 21:17:23.000 282 33332.53 292.73 2372.94 31.66 2010-10-09 21:17:24.000 282 33332.50 292.75 2372.88 31.66 2010-10-09 21:17:25.000 282 33332.56 292.70 2372.88 31.66 2010-10-09 21:17:26.000 282 33332.55 292.78 2372.92 31.66 2010-10-09 21:17:27.000 282 33332.44 292.72 2372.97 31.66 2010-10-09 21:17:28.000 282 33332.54 292.71 2372.83 31.66 2010-10-09 21:17:29.000 282 33332.42 292.69 2372.87 31.66 2010-10-09 21:17:30.000 282 33332.56 292.75 2372.87 31.66 2010-10-09 21:17:31.000 282 33332.49 292.73 2372.93 31.66 2010-10-09 21:17:32.000 282 33332.47 292.75 2372.88 31.66 2010-10-09 21:17:33.000 282 33332.47 292.74 2372.87 31.66 2010-10-09 21:17:34.000 282 33332.51 292.75 2372.97 31.66 2010-10-09 21:17:35.000 282 33332.52 292.74 2372.86 31.66 2010-10-09 21:17:36.000 282 33332.47 292.73 2372.85 31.66 2010-10-09 21:17:37.000 282 33332.40 292.76 2372.84 31.66 2010-10-09 21:17:38.000 282 33332.52 292.76 2372.88 31.66 2010-10-09 21:17:39.000 282 33332.53 292.74 2372.87 31.66 2010-10-09 21:17:40.000 282 33332.50 292.73 2372.90 31.66 2010-10-09 21:17:41.000 282 33332.44 292.76 2372.89 31.66 2010-10-09 21:17:42.000 282 33332.32 292.76 2372.93 31.66 2010-10-09 21:17:43.000 282 33332.49 292.75 2372.79 31.66 2010-10-09 21:17:44.000 282 33332.46 292.74 2372.87 31.66 2010-10-09 21:17:45.000 282 33332.49 292.72 2372.83 31.66 2010-10-09 21:17:46.000 282 33332.49 292.73 2372.89 31.66 2010-10-09 21:17:47.000 282 33332.50 292.74 2372.84 31.66 2010-10-09 21:17:48.000 282 33332.47 292.74 2372.91 31.66 2010-10-09 21:17:49.000 282 33332.47 292.74 2372.83 31.66 2010-10-09 21:17:50.000 282 33332.52 292.74 2372.89 31.66 2010-10-09 21:17:51.000 282 33332.44 292.74 2372.85 31.66 2010-10-09 21:17:52.000 282 33332.50 292.77 2372.86 31.66 2010-10-09 21:17:53.000 282 33332.43 292.78 2372.93 31.67 2010-10-09 21:17:54.000 282 33332.53 292.73 2372.80 31.66 2010-10-09 21:17:55.000 282 33332.51 292.71 2372.81 31.66 2010-10-09 21:17:56.000 282 33332.41 292.76 2372.90 31.66 2010-10-09 21:17:57.000 282 33332.48 292.74 2372.83 31.66 2010-10-09 21:17:58.000 282 33332.52 292.72 2372.82 31.66 2010-10-09 21:17:59.000 282 33332.49 292.75 2372.98 31.66 2010-10-09 21:18:00.000 282 33332.36 292.75 2372.88 31.66 2010-10-09 21:18:01.000 282 33332.64 292.76 2372.87 31.66 2010-10-09 21:18:02.000 282 33332.47 292.76 2372.91 31.66 2010-10-09 21:18:03.000 282 33332.47 292.74 2372.99 31.66 2010-10-09 21:18:04.000 282 33332.57 292.73 2372.84 31.66 2010-10-09 21:18:05.000 282 33332.45 292.75 2372.96 31.66 2010-10-09 21:18:06.000 282 33332.48 292.73 2372.95 31.66 2010-10-09 21:18:07.000 282 33332.52 292.73 2372.91 31.66 2010-10-09 21:18:08.000 282 33332.50 292.78 2372.82 31.67 2010-10-09 21:18:09.000 282 33332.50 292.77 2372.84 31.67 2010-10-09 21:18:10.000 282 33332.49 292.74 2372.93 31.67 2010-10-09 21:18:11.000 282 33332.53 292.72 2372.91 31.67 2010-10-09 21:18:12.000 282 33332.64 292.75 2372.84 31.67 2010-10-09 21:18:13.000 282 33332.49 292.75 2372.82 31.66 2010-10-09 21:18:14.000 282 33332.59 292.73 2372.92 31.67 2010-10-09 21:18:15.000 282 33332.56 292.72 2372.91 31.66 2010-10-09 21:18:16.000 282 33332.52 292.81 2372.80 31.66 2010-10-09 21:18:17.000 282 33332.55 292.81 2372.93 31.67 2010-10-09 21:18:18.000 282 33332.63 292.75 2372.91 31.67 2010-10-09 21:18:19.000 282 33332.55 292.73 2372.93 31.67 2010-10-09 21:18:20.000 282 33332.50 292.77 2372.91 31.67 2010-10-09 21:18:21.000 282 33332.50 292.76 2372.89 31.66 2010-10-09 21:18:22.000 282 33332.49 292.75 2372.93 31.66 2010-10-09 21:18:23.000 282 33332.56 292.75 2372.87 31.66 2010-10-09 21:18:24.000 282 33332.55 292.77 2372.94 31.67 2010-10-09 21:18:25.000 282 33332.53 292.76 2372.81 31.66 2010-10-09 21:18:26.000 282 33332.55 292.72 2372.90 31.67 2010-10-09 21:18:27.000 282 33332.50 292.71 2372.82 31.66 2010-10-09 21:18:28.000 282 33332.59 292.73 2372.82 31.66 2010-10-09 21:18:29.000 282 33332.54 292.77 2372.84 31.67 2010-10-09 21:18:30.000 282 33332.57 292.75 2372.87 31.67 2010-10-09 21:18:31.000 282 33332.56 292.74 2372.80 31.67 2010-10-09 21:18:32.000 282 33332.52 292.75 2372.81 31.67 2010-10-09 21:18:33.000 282 33332.56 292.76 2372.84 31.67 2010-10-09 21:18:34.000 282 33332.49 292.78 2372.80 31.67 2010-10-09 21:18:35.000 282 33332.58 292.81 2372.82 31.67 2010-10-09 21:18:36.000 282 33332.65 292.74 2372.90 31.67 2010-10-09 21:18:37.000 282 33332.56 292.77 2372.78 31.67 2010-10-09 21:18:38.000 282 33332.56 292.76 2372.88 31.67 2010-10-09 21:18:39.000 282 33332.52 292.76 2372.90 31.67 2010-10-09 21:18:40.000 282 33332.51 292.77 2372.79 31.67 2010-10-09 21:18:41.000 282 33332.52 292.76 2372.96 31.67 2010-10-09 21:18:42.000 282 33332.56 292.74 2372.85 31.67 2010-10-09 21:18:43.000 282 33332.55 292.76 2372.84 31.67 2010-10-09 21:18:44.000 282 33332.58 292.77 2372.87 31.67 2010-10-09 21:18:45.000 282 33332.60 292.75 2372.89 31.67 2010-10-09 21:18:46.000 282 33332.50 292.75 2372.82 31.67 2010-10-09 21:18:47.000 282 33332.60 292.79 2372.90 31.67 2010-10-09 21:18:48.000 282 33332.61 292.79 2372.79 31.67 2010-10-09 21:18:49.000 282 33332.59 292.75 2372.78 31.67 2010-10-09 21:18:50.000 282 33332.59 292.73 2372.92 31.67 2010-10-09 21:18:51.000 282 33332.46 292.74 2372.87 31.67 2010-10-09 21:18:52.000 282 33332.53 292.76 2372.87 31.67 2010-10-09 21:18:53.000 282 33332.64 292.74 2372.90 31.67 2010-10-09 21:18:54.000 282 33332.58 292.74 2372.74 31.67 2010-10-09 21:18:55.000 282 33332.59 292.76 2372.81 31.67 2010-10-09 21:18:56.000 282 33332.55 292.78 2372.91 31.67 2010-10-09 21:18:57.000 282 33332.61 292.77 2372.81 31.67 2010-10-09 21:18:58.000 282 33332.57 292.74 2372.86 31.67 2010-10-09 21:18:59.000 282 33332.60 292.81 2372.89 31.67 2010-10-09 21:19:00.000 282 33332.62 292.79 2372.82 31.67 2010-10-09 21:19:01.000 282 33332.65 292.75 2372.87 31.67 2010-10-09 21:19:02.000 282 33332.58 292.71 2372.89 31.67 2010-10-09 21:19:03.000 282 33332.62 292.73 2372.84 31.67 2010-10-09 21:19:04.000 282 33332.65 292.72 2372.90 31.67 2010-10-09 21:19:05.000 282 33332.65 292.74 2372.90 31.67 2010-10-09 21:19:06.000 282 33332.69 292.75 2372.84 31.67 2010-10-09 21:19:07.000 282 33332.67 292.74 2372.84 31.67 2010-10-09 21:19:08.000 282 33332.68 292.73 2372.90 31.67 2010-10-09 21:19:09.000 282 33332.64 292.72 2372.88 31.67 2010-10-09 21:19:10.000 282 33332.68 292.75 2372.80 31.67 2010-10-09 21:19:11.000 282 33332.69 292.78 2372.87 31.67 2010-10-09 21:19:12.000 282 33332.70 292.77 2372.77 31.67 2010-10-09 21:19:13.000 282 33332.72 292.78 2372.82 31.67 2010-10-09 21:19:14.000 282 33332.62 292.70 2372.78 31.67 2010-10-09 21:19:15.000 282 33332.69 292.73 2372.82 31.67 2010-10-09 21:19:16.000 282 33332.77 292.72 2372.84 31.67 2010-10-09 21:19:17.000 282 33332.74 292.73 2372.89 31.67 2010-10-09 21:19:18.000 282 33332.64 292.74 2372.78 31.67 2010-10-09 21:19:19.000 282 33332.78 292.73 2372.80 31.67 2010-10-09 21:19:20.000 282 33332.80 292.70 2372.90 31.67 2010-10-09 21:19:21.000 282 33332.74 292.74 2372.89 31.67 2010-10-09 21:19:22.000 282 33332.76 292.77 2372.86 31.67 2010-10-09 21:19:23.000 282 33332.75 292.76 2372.91 31.67 2010-10-09 21:19:24.000 282 33332.80 292.77 2372.83 31.67 2010-10-09 21:19:25.000 282 33332.72 292.78 2372.72 31.67 2010-10-09 21:19:26.000 282 33332.77 292.73 2372.81 31.67 2010-10-09 21:19:27.000 282 33332.80 292.70 2372.83 31.67 2010-10-09 21:19:28.000 282 33332.80 292.75 2372.82 31.67 2010-10-09 21:19:29.000 282 33332.74 292.77 2372.80 31.67 2010-10-09 21:19:30.000 282 33332.66 292.75 2372.89 31.67 2010-10-09 21:19:31.000 282 33332.69 292.75 2372.78 31.67 2010-10-09 21:19:32.000 282 33332.69 292.78 2372.75 31.67 2010-10-09 21:19:33.000 282 33332.78 292.77 2372.83 31.67 2010-10-09 21:19:34.000 282 33332.75 292.74 2372.86 31.67 2010-10-09 21:19:35.000 282 33332.78 292.78 2372.80 31.67 2010-10-09 21:19:36.000 282 33332.75 292.75 2372.75 31.67 2010-10-09 21:19:37.000 282 33332.75 292.80 2372.90 31.67 2010-10-09 21:19:38.000 282 33332.78 292.80 2372.79 31.67 2010-10-09 21:19:39.000 282 33332.69 292.82 2372.78 31.67 2010-10-09 21:19:40.000 282 33332.71 292.80 2372.71 31.67 2010-10-09 21:19:41.000 282 33332.77 292.81 2372.76 31.67 2010-10-09 21:19:42.000 282 33332.72 292.78 2372.79 31.67 2010-10-09 21:19:43.000 282 33332.77 292.81 2372.76 31.67 2010-10-09 21:19:44.000 282 33332.81 292.81 2372.81 31.67 2010-10-09 21:19:45.000 282 33332.72 292.81 2372.75 31.67 2010-10-09 21:19:46.000 282 33332.74 292.83 2372.87 31.67 2010-10-09 21:19:47.000 282 33332.70 292.80 2372.84 31.67 2010-10-09 21:19:48.000 282 33332.72 292.85 2372.76 31.67 2010-10-09 21:19:49.000 282 33332.69 292.83 2372.85 31.67 2010-10-09 21:19:50.000 282 33332.66 292.80 2372.80 31.67 2010-10-09 21:19:51.000 282 33332.66 292.80 2372.76 31.67 2010-10-09 21:19:52.000 282 33332.69 292.86 2372.90 31.67 2010-10-09 21:19:53.000 282 33332.64 292.83 2372.87 31.67 2010-10-09 21:19:54.000 282 33332.75 292.86 2372.83 31.67 2010-10-09 21:19:55.000 282 33332.72 292.80 2372.82 31.67 2010-10-09 21:19:56.000 282 33332.60 292.82 2372.84 31.67 2010-10-09 21:19:57.000 282 33332.60 292.80 2372.82 31.67 2010-10-09 21:19:58.000 282 33332.69 292.88 2372.74 31.67 2010-10-09 21:19:59.000 282 33332.75 292.84 2372.82 31.67 2010-10-09 21:20:00.000 282 33332.71 292.80 2372.79 31.67 2010-10-09 21:20:01.000 282 33332.67 292.85 2372.87 31.67 2010-10-09 21:20:02.000 282 33332.57 292.82 2372.82 31.67 2010-10-09 21:20:03.000 282 33332.70 292.76 2372.89 31.67 2010-10-09 21:20:04.000 282 33332.70 292.78 2372.88 31.67 2010-10-09 21:20:05.000 282 33332.65 292.81 2372.89 31.67 2010-10-09 21:20:06.000 282 33332.69 292.84 2372.91 31.67 2010-10-09 21:20:07.000 282 33332.68 292.84 2372.79 31.67 2010-10-09 21:20:08.000 282 33332.57 292.86 2372.80 31.67 2010-10-09 21:20:09.000 282 33332.61 292.85 2372.82 31.67 2010-10-09 21:20:10.000 282 33332.66 292.84 2372.82 31.67 2010-10-09 21:20:11.000 282 33332.64 292.87 2372.80 31.67 2010-10-09 21:20:12.000 282 33332.52 292.87 2372.84 31.67 2010-10-09 21:20:13.000 282 33332.65 292.82 2372.85 31.67 2010-10-09 21:20:14.000 282 33332.57 292.85 2372.87 31.67 2010-10-09 21:20:15.000 282 33332.64 292.82 2372.83 31.67 2010-10-09 21:20:16.000 282 33332.57 292.82 2372.90 31.67 2010-10-09 21:20:17.000 282 33332.62 292.85 2372.89 31.67 2010-10-09 21:20:18.000 282 33332.57 292.87 2372.91 31.67 2010-10-09 21:20:19.000 282 33332.65 292.82 2372.81 31.67 2010-10-09 21:20:20.000 282 33332.61 292.88 2372.89 31.67 2010-10-09 21:20:21.000 282 33332.58 292.87 2372.90 31.67 2010-10-09 21:20:22.000 282 33332.67 292.88 2372.90 31.67 2010-10-09 21:20:23.000 282 33332.70 292.84 2372.86 31.67 2010-10-09 21:20:24.000 282 33332.66 292.84 2372.89 31.67 2010-10-09 21:20:25.000 282 33332.70 292.83 2372.87 31.67 2010-10-09 21:20:26.000 282 33332.69 292.82 2372.78 31.67 2010-10-09 21:20:27.000 282 33332.67 292.85 2372.79 31.67 2010-10-09 21:20:28.000 282 33332.72 292.88 2372.86 31.67 2010-10-09 21:20:29.000 282 33332.71 292.89 2372.90 31.67 2010-10-09 21:20:30.000 282 33332.67 292.82 2372.82 31.67 2010-10-09 21:20:31.000 282 33332.71 292.84 2372.86 31.67 2010-10-09 21:20:32.000 282 33332.75 292.85 2372.93 31.67 2010-10-09 21:20:33.000 282 33332.67 292.83 2372.89 31.67 2010-10-09 21:20:34.000 282 33332.72 292.81 2372.85 31.67 2010-10-09 21:20:35.000 282 33332.77 292.84 2372.91 31.67 2010-10-09 21:20:36.000 282 33332.72 292.87 2372.82 31.67 2010-10-09 21:20:37.000 282 33332.57 292.84 2372.90 31.67 2010-10-09 21:20:38.000 282 33332.71 292.90 2372.91 31.67 2010-10-09 21:20:39.000 282 33332.69 292.89 2372.89 31.67 2010-10-09 21:20:40.000 282 33332.75 292.86 2372.91 31.67 2010-10-09 21:20:41.000 282 33332.72 292.86 2372.87 31.67 2010-10-09 21:20:42.000 282 33332.81 292.85 2372.81 31.67 2010-10-09 21:20:43.000 282 33332.68 292.86 2372.94 31.67 2010-10-09 21:20:44.000 282 33332.71 292.83 2372.80 31.67 2010-10-09 21:20:45.000 282 33332.72 292.86 2372.80 31.67 2010-10-09 21:20:46.000 282 33332.83 292.87 2372.87 31.67 2010-10-09 21:20:47.000 282 33332.77 292.84 2372.81 31.67 2010-10-09 21:20:48.000 282 33332.76 292.89 2372.89 31.67 2010-10-09 21:20:49.000 282 33332.77 292.88 2372.88 31.67 2010-10-09 21:20:50.000 282 33332.81 292.88 2372.85 31.67 2010-10-09 21:20:51.000 282 33332.75 292.86 2372.88 31.67 2010-10-09 21:20:52.000 282 33332.78 292.89 2372.90 31.67 2010-10-09 21:20:53.000 282 33332.78 292.87 2372.87 31.67 2010-10-09 21:20:54.000 282 33332.73 292.85 2372.82 31.67 2010-10-09 21:20:55.000 282 33332.82 292.87 2372.80 31.67 2010-10-09 21:20:56.000 282 33332.68 292.88 2372.91 31.67 2010-10-09 21:20:57.000 282 33332.74 292.87 2372.87 31.67 2010-10-09 21:20:58.000 282 33332.80 292.88 2372.83 31.67 2010-10-09 21:20:59.000 282 33332.77 292.86 2372.79 31.67 2010-10-09 21:21:00.000 282 33332.78 292.89 2372.78 31.67 2010-10-09 21:21:01.000 282 33332.71 292.86 2372.96 31.67 2010-10-09 21:21:02.000 282 33332.70 292.92 2372.93 31.67 2010-10-09 21:21:03.000 282 33332.71 292.87 2372.88 31.67 2010-10-09 21:21:04.000 282 33332.65 292.84 2372.84 31.67 2010-10-09 21:21:05.000 282 33332.79 292.88 2372.87 31.67 2010-10-09 21:21:06.000 282 33332.68 292.85 2372.97 31.67 2010-10-09 21:21:07.000 282 33332.72 292.92 2372.89 31.67 2010-10-09 21:21:08.000 282 33332.77 292.88 2372.90 31.67 2010-10-09 21:21:09.000 282 33332.76 292.91 2372.89 31.67 2010-10-09 21:21:10.000 282 33332.82 292.87 2372.92 31.67 2010-10-09 21:21:11.000 282 33332.77 292.87 2372.90 31.67 2010-10-09 21:21:12.000 282 33332.71 292.89 2372.83 31.67 2010-10-09 21:21:13.000 282 33332.87 292.87 2372.83 31.67 2010-10-09 21:21:14.000 282 33332.83 292.91 2372.80 31.67 2010-10-09 21:21:15.000 282 33332.79 292.91 2372.86 31.67 2010-10-09 21:21:16.000 282 33332.85 292.93 2372.91 31.67 2010-10-09 21:21:17.000 282 33332.80 292.89 2372.79 31.67 2010-10-09 21:21:18.000 282 33332.75 292.87 2372.78 31.67 2010-10-09 21:21:19.000 282 33332.72 292.89 2372.90 31.67 2010-10-09 21:21:20.000 282 33332.82 292.87 2372.85 31.67 2010-10-09 21:21:21.000 282 33332.72 292.85 2372.87 31.67 2010-10-09 21:21:22.000 282 33332.83 292.91 2372.87 31.67 2010-10-09 21:21:23.000 282 33332.75 292.94 2372.86 31.67 2010-10-09 21:21:24.000 282 33332.82 292.89 2372.92 31.67 2010-10-09 21:21:25.000 282 33332.97 292.87 2372.81 31.67 2010-10-09 21:21:26.000 282 33332.67 292.87 2372.97 31.67 2010-10-09 21:21:27.000 282 33332.77 292.88 2373.00 31.67 2010-10-09 21:21:28.000 282 33332.78 292.90 2372.85 31.67 2010-10-09 21:21:29.000 282 33332.84 292.91 2372.82 31.67 2010-10-09 21:21:30.000 282 33332.80 292.88 2372.91 31.67 2010-10-09 21:21:31.000 282 33332.81 292.90 2372.84 31.67 2010-10-09 21:21:32.000 282 33332.74 292.92 2372.86 31.67 2010-10-09 21:21:33.000 282 33332.80 292.90 2372.86 31.67 2010-10-09 21:21:34.000 282 33332.82 292.86 2372.96 31.67 2010-10-09 21:21:35.000 282 33332.74 292.90 2372.81 31.67 2010-10-09 21:21:36.000 282 33332.69 292.87 2372.81 31.67 2010-10-09 21:21:37.000 282 33332.81 292.93 2372.78 31.67 2010-10-09 21:21:38.000 282 33332.86 292.87 2372.94 31.67 2010-10-09 21:21:39.000 282 33332.78 292.84 2372.93 31.67 2010-10-09 21:21:40.000 282 33332.76 292.89 2372.86 31.67 2010-10-09 21:21:41.000 282 33332.74 292.85 2372.83 31.67 2010-10-09 21:21:42.000 282 33332.68 292.89 2372.79 31.67 2010-10-09 21:21:43.000 282 33332.83 292.90 2372.79 31.67 2010-10-09 21:21:44.000 282 33332.72 292.91 2372.76 31.67 2010-10-09 21:21:45.000 282 33332.67 292.88 2372.76 31.67 2010-10-09 21:21:46.000 282 33332.81 292.90 2372.80 31.67 2010-10-09 21:21:47.000 282 33332.84 292.89 2372.76 31.67 2010-10-09 21:21:48.000 282 33332.80 292.82 2372.88 31.67 2010-10-09 21:21:49.000 282 33332.80 292.85 2372.84 31.67 2010-10-09 21:21:50.000 282 33332.81 292.87 2372.90 31.67 2010-10-09 21:21:51.000 282 33332.76 292.87 2372.82 31.67 2010-10-09 21:21:52.000 282 33332.86 292.84 2372.84 31.67 2010-10-09 21:21:53.000 282 33332.90 292.89 2372.84 31.67 2010-10-09 21:21:54.000 282 33332.82 292.86 2372.87 31.67 2010-10-09 21:21:55.000 282 33332.93 292.85 2372.81 31.67 2010-10-09 21:21:56.000 282 33332.94 292.83 2372.84 31.67 2010-10-09 21:21:57.000 282 33332.91 292.82 2372.87 31.67 2010-10-09 21:21:58.000 282 33332.85 292.82 2372.85 31.67 2010-10-09 21:21:59.000 282 33332.89 292.85 2372.80 31.67 2010-10-09 21:22:00.000 282 33332.93 292.77 2372.84 31.67 2010-10-09 21:22:01.000 282 33332.92 292.85 2372.80 31.67 2010-10-09 21:22:02.000 282 33332.91 292.87 2372.86 31.67 2010-10-09 21:22:03.000 282 33332.92 292.85 2372.82 31.67 2010-10-09 21:22:04.000 282 33332.99 292.81 2372.80 31.67 2010-10-09 21:22:05.000 282 33332.93 292.79 2372.81 31.67 2010-10-09 21:22:06.000 282 33332.93 292.81 2372.78 31.67 2010-10-09 21:22:07.000 282 33332.91 292.81 2372.87 31.67 2010-10-09 21:22:08.000 282 33332.97 292.80 2372.84 31.67 2010-10-09 21:22:09.000 282 33332.96 292.78 2372.79 31.67 2010-10-09 21:22:10.000 282 33332.99 292.82 2372.76 31.67 2010-10-09 21:22:11.000 282 33332.99 292.81 2372.78 31.67 2010-10-09 21:22:12.000 282 33332.86 292.80 2372.80 31.67 2010-10-09 21:22:13.000 282 33332.97 292.78 2372.78 31.67 2010-10-09 21:22:14.000 282 33332.87 292.85 2372.74 31.67 2010-10-09 21:22:15.000 282 33332.98 292.83 2372.76 31.67 2010-10-09 21:22:16.000 282 33332.94 292.78 2372.76 31.67 2010-10-09 21:22:17.000 282 33332.96 292.77 2372.78 31.67 2010-10-09 21:22:18.000 282 33333.03 292.79 2372.77 31.67 2010-10-09 21:22:19.000 282 33332.92 292.83 2372.76 31.67 2010-10-09 21:22:20.000 282 33332.92 292.83 2372.81 31.67 2010-10-09 21:22:21.000 282 33332.92 292.80 2372.81 31.67 2010-10-09 21:22:22.000 282 33333.00 292.77 2372.72 31.67 2010-10-09 21:22:23.000 282 33333.08 292.76 2372.68 31.67 2010-10-09 21:22:24.000 282 33333.04 292.77 2372.74 31.67 2010-10-09 21:22:25.000 282 33332.94 292.78 2372.70 31.67 2010-10-09 21:22:26.000 282 33333.03 292.77 2372.75 31.67 2010-10-09 21:22:27.000 282 33332.96 292.76 2372.74 31.67 2010-10-09 21:22:28.000 282 33332.96 292.78 2372.65 31.67 2010-10-09 21:22:29.000 282 33333.02 292.77 2372.76 31.67 2010-10-09 21:22:30.000 282 33332.97 292.79 2372.82 31.67 2010-10-09 21:22:31.000 282 33332.94 292.83 2372.69 31.67 2010-10-09 21:22:32.000 282 33332.99 292.77 2372.72 31.67 2010-10-09 21:22:33.000 282 33332.99 292.79 2372.66 31.67 2010-10-09 21:22:34.000 282 33333.08 292.77 2372.68 31.67 2010-10-09 21:22:35.000 282 33333.01 292.79 2372.69 31.67 2010-10-09 21:22:36.000 282 33332.88 292.77 2372.72 31.67 2010-10-09 21:22:37.000 282 33333.07 292.76 2372.69 31.67 2010-10-09 21:22:38.000 282 33333.03 292.77 2372.60 31.67 2010-10-09 21:22:39.000 282 33333.03 292.76 2372.63 31.67 2010-10-09 21:22:40.000 282 33333.14 292.76 2372.72 31.67 2010-10-09 21:22:41.000 282 33333.05 292.79 2372.80 31.67 2010-10-09 21:22:42.000 282 33333.02 292.77 2372.74 31.67 2010-10-09 21:22:43.000 282 33333.09 292.76 2372.64 31.67 2010-10-09 21:22:44.000 282 33333.23 292.78 2372.74 31.67 2010-10-09 21:22:45.000 282 33333.09 292.78 2372.75 31.67 2010-10-09 21:22:46.000 282 33333.14 292.75 2372.74 31.67 2010-10-09 21:22:47.000 282 33333.08 292.77 2372.78 31.67 2010-10-09 21:22:48.000 282 33333.07 292.75 2372.80 31.67 2010-10-09 21:22:49.000 282 33333.09 292.76 2372.75 31.67 2010-10-09 21:22:50.000 282 33333.10 292.77 2372.76 31.67 2010-10-09 21:22:51.000 282 33333.03 292.77 2372.75 31.67 2010-10-09 21:22:52.000 282 33333.11 292.73 2372.79 31.67 2010-10-09 21:22:53.000 282 33332.99 292.73 2372.71 31.67 2010-10-09 21:22:54.000 282 33333.07 292.76 2372.73 31.67 2010-10-09 21:22:55.000 282 33333.08 292.74 2372.78 31.67 2010-10-09 21:22:56.000 282 33333.11 292.76 2372.78 31.67 2010-10-09 21:22:57.000 282 33333.14 292.75 2372.78 31.67 2010-10-09 21:22:58.000 282 33333.06 292.74 2372.73 31.67 2010-10-09 21:22:59.000 282 33333.08 292.75 2372.79 31.67 2010-10-09 21:23:00.000 282 33333.11 292.76 2372.79 31.67 2010-10-09 21:23:01.000 282 33333.12 292.75 2372.65 31.67 2010-10-09 21:23:02.000 282 33333.06 292.78 2372.80 31.67 2010-10-09 21:23:03.000 282 33333.12 292.77 2372.78 31.67 2010-10-09 21:23:04.000 282 33333.11 292.72 2372.78 31.67 2010-10-09 21:23:05.000 282 33333.10 292.72 2372.76 31.67 2010-10-09 21:23:06.000 282 33333.05 292.76 2372.76 31.67 2010-10-09 21:23:07.000 282 33333.11 292.75 2372.71 31.67 2010-10-09 21:23:08.000 282 33333.23 292.76 2372.76 31.67 2010-10-09 21:23:09.000 282 33333.12 292.72 2372.75 31.67 2010-10-09 21:23:10.000 282 33333.11 292.76 2372.71 31.67 2010-10-09 21:23:11.000 282 33333.16 292.75 2372.78 31.67 2010-10-09 21:23:12.000 282 33333.11 292.74 2372.74 31.67 2010-10-09 21:23:13.000 282 33333.14 292.75 2372.75 31.67 2010-10-09 21:23:14.000 282 33333.12 292.75 2372.77 31.67 2010-10-09 21:23:15.000 282 33333.14 292.75 2372.80 31.67 2010-10-09 21:23:16.000 282 33333.18 292.76 2372.78 31.67 2010-10-09 21:23:17.000 282 33333.06 292.71 2372.81 31.67 2010-10-09 21:23:18.000 282 33333.01 292.70 2372.73 31.67 2010-10-09 21:23:19.000 282 33333.05 292.73 2372.76 31.67 2010-10-09 21:23:20.000 282 33333.13 292.75 2372.69 31.67 2010-10-09 21:23:21.000 282 33333.09 292.72 2372.73 31.67 2010-10-09 21:23:22.000 282 33333.09 292.72 2372.78 31.67 2010-10-09 21:23:23.000 282 33333.16 292.75 2372.74 31.67 2010-10-09 21:23:24.000 282 33333.16 292.74 2372.73 31.67 2010-10-09 21:23:25.000 282 33333.13 292.73 2372.72 31.67 2010-10-09 21:23:26.000 282 33333.08 292.75 2372.78 31.67 2010-10-09 21:23:27.000 282 33333.06 292.72 2372.77 31.67 2010-10-09 21:23:28.000 282 33333.06 292.68 2372.82 31.67 2010-10-09 21:23:29.000 282 33333.03 292.75 2372.77 31.67 2010-10-09 21:23:30.000 282 33333.03 292.75 2372.82 31.67 2010-10-09 21:23:31.000 282 33333.12 292.73 2372.76 31.67 2010-10-09 21:23:32.000 282 33333.04 292.76 2372.78 31.67 2010-10-09 21:23:33.000 282 33333.10 292.73 2372.75 31.67 2010-10-09 21:23:34.000 282 33333.11 292.73 2372.76 31.67 2010-10-09 21:23:35.000 282 33333.03 292.75 2372.78 31.67 2010-10-09 21:23:36.000 282 33333.11 292.72 2372.75 31.67 2010-10-09 21:23:37.000 282 33333.02 292.72 2372.81 31.67 2010-10-09 21:23:38.000 282 33333.10 292.75 2372.79 31.67 2010-10-09 21:23:39.000 282 33332.99 292.75 2372.81 31.67 2010-10-09 21:23:40.000 282 33333.08 292.72 2372.84 31.67 2010-10-09 21:23:41.000 282 33333.13 292.74 2372.72 31.67 2010-10-09 21:23:42.000 282 33333.06 292.75 2372.78 31.67 2010-10-09 21:23:43.000 282 33333.03 292.72 2372.84 31.67 2010-10-09 21:23:44.000 282 33333.07 292.76 2372.80 31.67 2010-10-09 21:23:45.000 282 33333.00 292.73 2372.81 31.67 2010-10-09 21:23:46.000 282 33332.97 292.76 2372.82 31.67 2010-10-09 21:23:47.000 282 33333.05 292.78 2372.80 31.67 2010-10-09 21:23:48.000 282 33332.97 292.77 2372.75 31.67 2010-10-09 21:23:49.000 282 33333.03 292.68 2372.75 31.67 2010-10-09 21:23:50.000 282 33333.07 292.76 2372.79 31.67 2010-10-09 21:23:51.000 282 33333.03 292.74 2372.76 31.67 2010-10-09 21:23:52.000 282 33333.05 292.75 2372.77 31.67 2010-10-09 21:23:53.000 282 33333.05 292.75 2372.80 31.67 2010-10-09 21:23:54.000 282 33332.94 292.75 2372.82 31.67 2010-10-09 21:23:55.000 282 33333.10 292.76 2372.75 31.67 2010-10-09 21:23:56.000 282 33332.96 292.74 2372.87 31.67 2010-10-09 21:23:57.000 282 33332.99 292.72 2372.81 31.67 2010-10-09 21:23:58.000 282 33333.01 292.77 2372.85 31.67 2010-10-09 21:23:59.000 282 33333.03 292.74 2372.75 31.67 2010-10-09 21:24:00.000 282 33333.09 292.76 2372.78 31.67 2010-10-09 21:24:01.000 282 33332.98 292.78 2372.72 31.67 2010-10-09 21:24:02.000 282 33332.94 292.74 2372.80 31.67 2010-10-09 21:24:03.000 282 33332.98 292.73 2372.77 31.67 2010-10-09 21:24:04.000 282 33333.05 292.80 2372.77 31.67 2010-10-09 21:24:05.000 282 33333.00 292.76 2372.82 31.67 2010-10-09 21:24:06.000 282 33332.97 292.75 2372.75 31.67 2010-10-09 21:24:07.000 282 33332.96 292.74 2372.76 31.67 2010-10-09 21:24:08.000 282 33333.05 292.74 2372.76 31.67 2010-10-09 21:24:09.000 282 33333.00 292.73 2372.76 31.67 2010-10-09 21:24:10.000 282 33332.97 292.75 2372.82 31.67 2010-10-09 21:24:11.000 282 33332.97 292.73 2372.78 31.67 2010-10-09 21:24:12.000 282 33332.98 292.72 2372.84 31.67 2010-10-09 21:24:13.000 282 33333.01 292.75 2372.84 31.67 2010-10-09 21:24:14.000 282 33332.99 292.73 2372.84 31.67 2010-10-09 21:24:15.000 282 33333.02 292.75 2372.78 31.67 2010-10-09 21:24:16.000 282 33332.97 292.73 2372.87 31.67 2010-10-09 21:24:17.000 282 33332.99 292.75 2372.81 31.67 2010-10-09 21:24:18.000 282 33332.96 292.74 2372.82 31.67 2010-10-09 21:24:19.000 282 33333.09 292.72 2372.80 31.67 2010-10-09 21:24:20.000 282 33332.97 292.76 2372.86 31.67 2010-10-09 21:24:21.000 282 33333.00 292.72 2372.82 31.67 2010-10-09 21:24:22.000 282 33333.00 292.75 2372.88 31.67 2010-10-09 21:24:23.000 282 33333.00 292.75 2372.86 31.67 2010-10-09 21:24:24.000 282 33332.95 292.75 2372.81 31.67 2010-10-09 21:24:25.000 282 33333.03 292.71 2372.80 31.67 2010-10-09 21:24:26.000 282 33333.06 292.69 2372.82 31.67 2010-10-09 21:24:27.000 282 33333.01 292.70 2372.79 31.67 2010-10-09 21:24:28.000 282 33332.97 292.69 2372.76 31.67 2010-10-09 21:24:29.000 282 33333.05 292.74 2372.80 31.67 2010-10-09 21:24:30.000 282 33333.02 292.75 2372.86 31.67 2010-10-09 21:24:31.000 282 33333.02 292.73 2372.84 31.67 2010-10-09 21:24:32.000 282 33333.08 292.73 2372.78 31.67 2010-10-09 21:24:33.000 282 33333.02 292.70 2372.78 31.67 2010-10-09 21:24:34.000 282 33333.00 292.73 2372.80 31.67 2010-10-09 21:24:35.000 282 33333.05 292.72 2372.79 31.67 2010-10-09 21:24:36.000 282 33333.00 292.71 2372.81 31.67 2010-10-09 21:24:37.000 282 33332.94 292.72 2372.85 31.67 2010-10-09 21:24:38.000 282 33333.09 292.71 2372.87 31.67 2010-10-09 21:24:39.000 282 33333.05 292.73 2372.84 31.67 2010-10-09 21:24:40.000 282 33333.06 292.74 2372.86 31.67 2010-10-09 21:24:41.000 282 33332.95 292.74 2372.78 31.67 2010-10-09 21:24:42.000 282 33332.95 292.76 2372.78 31.67 2010-10-09 21:24:43.000 282 33332.91 292.76 2372.76 31.67 2010-10-09 21:24:44.000 282 33332.96 292.73 2372.74 31.67 2010-10-09 21:24:45.000 282 33333.03 292.73 2372.83 31.67 2010-10-09 21:24:46.000 282 33333.02 292.74 2372.75 31.67 2010-10-09 21:24:47.000 282 33332.98 292.73 2372.81 31.67 2010-10-09 21:24:48.000 282 33332.87 292.72 2372.72 31.67 2010-10-09 21:24:49.000 282 33332.99 292.73 2372.77 31.67 2010-10-09 21:24:50.000 282 33332.95 292.72 2372.73 31.67 2010-10-09 21:24:51.000 282 33332.97 292.69 2372.68 31.67 2010-10-09 21:24:52.000 282 33332.99 292.75 2372.78 31.67 2010-10-09 21:24:53.000 282 33333.00 292.72 2372.78 31.67 2010-10-09 21:24:54.000 282 33332.95 292.72 2372.81 31.67 2010-10-09 21:24:55.000 282 33332.93 292.73 2372.78 31.67 2010-10-09 21:24:56.000 282 33332.98 292.69 2372.80 31.67 2010-10-09 21:24:57.000 282 33332.97 292.68 2372.91 31.67 2010-10-09 21:24:58.000 282 33332.96 292.76 2372.77 31.67 2010-10-09 21:24:59.000 282 33332.96 292.69 2372.74 31.67 2010-10-09 21:25:00.000 282 33332.93 292.75 2372.75 31.67 2010-10-09 21:25:01.000 282 33333.00 292.74 2372.85 31.67 2010-10-09 21:25:02.000 282 33332.97 292.69 2372.78 31.67 2010-10-09 21:25:03.000 282 33332.93 292.70 2372.77 31.67 2010-10-09 21:25:04.000 282 33333.05 292.69 2372.82 31.67 2010-10-09 21:25:05.000 282 33333.02 292.78 2372.82 31.67 2010-10-09 21:25:06.000 282 33332.89 292.73 2372.77 31.67 2010-10-09 21:25:07.000 282 33333.02 292.78 2372.90 31.67 2010-10-09 21:25:08.000 282 33332.94 292.73 2372.77 31.67 2010-10-09 21:25:09.000 282 33332.94 292.72 2372.81 31.67 2010-10-09 21:25:10.000 282 33333.03 292.71 2372.75 31.67 2010-10-09 21:25:11.000 282 33332.99 292.76 2372.90 31.67 2010-10-09 21:25:12.000 282 33332.83 292.72 2372.75 31.67 2010-10-09 21:25:13.000 282 33332.97 292.77 2372.80 31.67 2010-10-09 21:25:14.000 282 33332.87 292.75 2372.74 31.67 2010-10-09 21:25:15.000 282 33332.87 292.77 2372.63 31.67 2010-10-09 21:25:16.000 282 33332.96 292.73 2372.81 31.67 2010-10-09 21:25:17.000 282 33332.87 292.76 2372.84 31.67 2010-10-09 21:25:18.000 282 33332.91 292.75 2372.86 31.67 2010-10-09 21:25:19.000 282 33332.88 292.72 2372.87 31.67 2010-10-09 21:25:20.000 282 33332.82 292.68 2372.82 31.67 2010-10-09 21:25:21.000 282 33332.81 292.75 2372.75 31.67 2010-10-09 21:25:22.000 282 33332.86 292.72 2372.87 31.67 2010-10-09 21:25:23.000 282 33332.90 292.75 2372.89 31.67 2010-10-09 21:25:24.000 282 33332.89 292.78 2372.86 31.67 2010-10-09 21:25:25.000 282 33332.83 292.79 2372.79 31.67 2010-10-09 21:25:26.000 282 33332.86 292.75 2372.88 31.67 2010-10-09 21:25:27.000 282 33332.80 292.70 2372.86 31.67 2010-10-09 21:25:28.000 282 33332.81 292.73 2372.79 31.67 2010-10-09 21:25:29.000 282 33332.80 292.77 2372.82 31.67 2010-10-09 21:25:30.000 282 33332.68 292.72 2372.84 31.67 2010-10-09 21:25:31.000 282 33332.78 292.78 2372.89 31.67 2010-10-09 21:25:32.000 282 33332.75 292.74 2372.80 31.67 2010-10-09 21:25:33.000 282 33332.75 292.73 2372.80 31.67 2010-10-09 21:25:34.000 282 33332.84 292.79 2372.86 31.67 2010-10-09 21:25:35.000 282 33332.74 292.75 2372.81 31.67 2010-10-09 21:25:36.000 282 33332.70 292.71 2372.89 31.67 2010-10-09 21:25:37.000 282 33332.71 292.73 2372.81 31.67 2010-10-09 21:25:38.000 282 33332.62 292.76 2372.81 31.67 2010-10-09 21:25:39.000 282 33332.73 292.77 2372.80 31.67 2010-10-09 21:25:40.000 282 33332.72 292.77 2372.93 31.67 2010-10-09 21:25:41.000 282 33332.71 292.80 2372.87 31.67 2010-10-09 21:25:42.000 282 33332.69 292.74 2372.96 31.67 2010-10-09 21:25:43.000 282 33332.71 292.75 2372.95 31.67 2010-10-09 21:25:44.000 282 33332.67 292.79 2372.91 31.67 2010-10-09 21:25:45.000 282 33332.68 292.78 2372.86 31.67 2010-10-09 21:25:46.000 282 33332.71 292.79 2372.85 31.67 2010-10-09 21:25:47.000 282 33332.67 292.78 2372.88 31.67 2010-10-09 21:25:48.000 282 33332.65 292.78 2372.96 31.67 2010-10-09 21:25:49.000 282 33332.65 292.76 2372.81 31.67 2010-10-09 21:25:50.000 282 33332.59 292.78 2372.95 31.67 2010-10-09 21:25:51.000 282 33332.66 292.75 2372.95 31.67 2010-10-09 21:25:52.000 282 33332.66 292.79 2372.97 31.67 2010-10-09 21:25:53.000 282 33332.64 292.79 2372.90 31.67 2010-10-09 21:25:54.000 282 33332.61 292.75 2372.89 31.67 2010-10-09 21:25:55.000 282 33332.59 292.76 2372.99 31.67 2010-10-09 21:25:56.000 282 33332.61 292.76 2372.86 31.67 2010-10-09 21:25:57.000 282 33332.62 292.76 2372.85 31.67 2010-10-09 21:25:58.000 282 33332.54 292.74 2372.91 31.67 2010-10-09 21:25:59.000 282 33332.67 292.76 2372.87 31.67 2010-10-09 21:26:00.000 282 33332.60 292.80 2372.93 31.67 2010-10-09 21:26:01.000 282 33332.59 292.77 2372.89 31.67 2010-10-09 21:26:02.000 282 33332.67 292.74 2372.89 31.67 2010-10-09 21:26:03.000 282 33332.62 292.74 2372.91 31.67 2010-10-09 21:26:04.000 282 33332.64 292.75 2372.94 31.67 2010-10-09 21:26:05.000 282 33332.69 292.77 2372.93 31.67 2010-10-09 21:26:06.000 282 33332.74 292.77 2372.89 31.67 2010-10-09 21:26:07.000 282 33332.64 292.74 2372.93 31.67 2010-10-09 21:26:08.000 282 33332.68 292.77 2372.91 31.67 2010-10-09 21:26:09.000 282 33332.55 292.77 2372.87 31.67 2010-10-09 21:26:10.000 282 33332.69 292.75 2372.90 31.67 2010-10-09 21:26:11.000 282 33332.61 292.74 2372.82 31.67 2010-10-09 21:26:12.000 282 33332.56 292.75 2372.86 31.67 2010-10-09 21:26:13.000 282 33332.71 292.75 2372.89 31.67 2010-10-09 21:26:14.000 282 33332.55 292.75 2372.91 31.67 2010-10-09 21:26:15.000 282 33332.64 292.69 2372.90 31.67 2010-10-09 21:26:16.000 282 33332.66 292.77 2372.88 31.67 2010-10-09 21:26:17.000 282 33332.60 292.73 2372.89 31.67 2010-10-09 21:26:18.000 282 33332.65 292.72 2372.86 31.67 2010-10-09 21:26:19.000 282 33332.67 292.73 2372.87 31.67 2010-10-09 21:26:20.000 282 33332.69 292.74 2372.85 31.67 2010-10-09 21:26:21.000 282 33332.62 292.73 2372.83 31.67 2010-10-09 21:26:22.000 282 33332.68 292.72 2372.83 31.67 2010-10-09 21:26:23.000 282 33332.68 292.73 2372.93 31.67 2010-10-09 21:26:24.000 282 33332.62 292.75 2372.78 31.67 2010-10-09 21:26:25.000 282 33332.60 292.75 2372.86 31.67 2010-10-09 21:26:26.000 282 33332.59 292.72 2372.78 31.67 2010-10-09 21:26:27.000 282 33332.53 292.74 2372.82 31.67 2010-10-09 21:26:28.000 282 33332.62 292.74 2372.97 31.67 2010-10-09 21:26:29.000 282 33332.57 292.70 2372.91 31.67 2010-10-09 21:26:30.000 282 33332.48 292.70 2372.87 31.67 2010-10-09 21:26:31.000 282 33332.73 292.73 2372.82 31.67 2010-10-09 21:26:32.000 282 33332.59 292.69 2372.86 31.67 2010-10-09 21:26:33.000 282 33332.62 292.70 2372.84 31.67 2010-10-09 21:26:34.000 282 33332.61 292.70 2372.91 31.67 2010-10-09 21:26:35.000 282 33332.61 292.73 2372.80 31.67 2010-10-09 21:26:36.000 282 33332.60 292.73 2372.81 31.67 2010-10-09 21:26:37.000 282 33332.57 292.76 2372.81 31.67 2010-10-09 21:26:38.000 282 33332.65 292.77 2372.85 31.67 2010-10-09 21:26:39.000 282 33332.59 292.73 2372.84 31.67 2010-10-09 21:26:40.000 282 33332.67 292.74 2372.83 31.67 2010-10-09 21:26:41.000 282 33332.68 292.79 2372.89 31.67 2010-10-09 21:26:42.000 282 33332.52 292.78 2372.89 31.67 2010-10-09 21:26:43.000 282 33332.71 292.74 2372.90 31.67 2010-10-09 21:26:44.000 282 33332.54 292.77 2372.93 31.67 2010-10-09 21:26:45.000 282 33332.59 292.75 2372.84 31.67 2010-10-09 21:26:46.000 282 33332.57 292.79 2372.89 31.67 2010-10-09 21:26:47.000 282 33332.69 292.74 2372.78 31.67 2010-10-09 21:26:48.000 282 33332.58 292.74 2372.77 31.67 2010-10-09 21:26:49.000 282 33332.62 292.76 2372.90 31.67 2010-10-09 21:26:50.000 282 33332.60 292.79 2372.91 31.67 2010-10-09 21:26:51.000 282 33332.47 292.78 2372.87 31.67 2010-10-09 21:26:52.000 282 33332.52 292.77 2372.91 31.67 2010-10-09 21:26:53.000 282 33332.59 292.75 2372.86 31.67 2010-10-09 21:26:54.000 282 33332.59 292.80 2372.89 31.67 2010-10-09 21:26:55.000 282 33332.59 292.78 2372.82 31.67 2010-10-09 21:26:56.000 282 33332.45 292.75 2372.89 31.67 2010-10-09 21:26:57.000 282 33332.53 292.75 2372.78 31.67 2010-10-09 21:26:58.000 282 33332.47 292.74 2372.78 31.67 2010-10-09 21:26:59.000 282 33332.52 292.74 2372.78 31.67 2010-10-09 21:27:00.000 282 33332.49 292.80 2372.91 31.67 2010-10-09 21:27:01.000 282 33332.54 292.78 2372.79 31.67 2010-10-09 21:27:02.000 282 33332.61 292.77 2372.83 31.67 2010-10-09 21:27:03.000 282 33332.51 292.77 2372.79 31.67 2010-10-09 21:27:04.000 282 33332.61 292.79 2372.77 31.67 2010-10-09 21:27:05.000 282 33332.50 292.79 2372.87 31.67 2010-10-09 21:27:06.000 282 33332.53 292.78 2372.86 31.67 2010-10-09 21:27:07.000 282 33332.50 292.79 2372.89 31.67 2010-10-09 21:27:08.000 282 33332.57 292.78 2372.82 31.67 2010-10-09 21:27:09.000 282 33332.44 292.75 2372.81 31.67 2010-10-09 21:27:10.000 282 33332.43 292.74 2372.78 31.67 2010-10-09 21:27:11.000 282 33332.37 292.84 2372.90 31.67 2010-10-09 21:27:12.000 282 33332.43 292.81 2372.82 31.67 2010-10-09 21:27:13.000 282 33332.37 292.78 2372.84 31.67 2010-10-09 21:27:14.000 282 33332.51 292.79 2372.86 31.67 2010-10-09 21:27:15.000 282 33332.49 292.83 2372.90 31.67 2010-10-09 21:27:16.000 282 33332.46 292.82 2372.90 31.67 2010-10-09 21:27:17.000 282 33332.47 292.81 2372.88 31.67 2010-10-09 21:27:18.000 282 33332.55 292.81 2372.84 31.67 2010-10-09 21:27:19.000 282 33332.44 292.83 2372.89 31.67 2010-10-09 21:27:20.000 282 33332.33 292.84 2372.81 31.67 2010-10-09 21:27:21.000 282 33332.46 292.81 2372.84 31.67 2010-10-09 21:27:22.000 282 33332.41 292.84 2372.87 31.67 2010-10-09 21:27:23.000 282 33332.47 292.83 2372.83 31.67 2010-10-09 21:27:24.000 282 33332.40 292.82 2372.90 31.67 2010-10-09 21:27:25.000 282 33332.46 292.84 2372.90 31.67 2010-10-09 21:27:26.000 282 33332.44 292.83 2372.81 31.67 2010-10-09 21:27:27.000 282 33332.28 292.84 2372.84 31.67 2010-10-09 21:27:28.000 282 33332.39 292.84 2372.85 31.67 2010-10-09 21:27:29.000 282 33332.37 292.85 2372.85 31.67 2010-10-09 21:27:30.000 282 33332.37 292.84 2372.84 31.67 2010-10-09 21:27:31.000 282 33332.44 292.85 2372.78 31.67 2010-10-09 21:27:32.000 282 33332.38 292.84 2372.84 31.67 2010-10-09 21:27:33.000 282 33332.46 292.84 2372.91 31.67 2010-10-09 21:27:34.000 282 33332.38 292.80 2372.94 31.67 2010-10-09 21:27:35.000 282 33332.36 292.90 2372.99 31.67 2010-10-09 21:27:36.000 282 33332.39 292.85 2372.91 31.67 2010-10-09 21:27:37.000 282 33332.50 292.83 2372.89 31.67 2010-10-09 21:27:38.000 282 33332.31 292.86 2372.81 31.67 2010-10-09 21:27:39.000 282 33332.36 292.87 2372.90 31.67 2010-10-09 21:27:40.000 282 33332.41 292.87 2372.94 31.67 2010-10-09 21:27:41.000 282 33332.32 292.86 2372.82 31.67 2010-10-09 21:27:42.000 282 33332.35 292.84 2372.90 31.67 2010-10-09 21:27:43.000 282 33332.37 292.88 2372.87 31.67 2010-10-09 21:27:44.000 282 33332.36 292.84 2372.93 31.67 2010-10-09 21:27:45.000 282 33332.32 292.87 2372.88 31.67 2010-10-09 21:27:46.000 282 33332.37 292.86 2372.92 31.67 2010-10-09 21:27:47.000 282 33332.40 292.86 2372.90 31.67 2010-10-09 21:27:48.000 282 33332.36 292.85 2372.81 31.67 2010-10-09 21:27:49.000 282 33332.32 292.87 2372.91 31.67 2010-10-09 21:27:50.000 282 33332.31 292.86 2372.93 31.67 2010-10-09 21:27:51.000 282 33332.40 292.90 2372.96 31.67 2010-10-09 21:27:52.000 282 33332.37 292.92 2372.94 31.67 2010-10-09 21:27:53.000 282 33332.40 292.88 2372.84 31.67 2010-10-09 21:27:54.000 282 33332.30 292.85 2372.87 31.67 2010-10-09 21:27:55.000 282 33332.34 292.86 2372.88 31.67 2010-10-09 21:27:56.000 282 33332.35 292.87 2372.86 31.67 2010-10-09 21:27:57.000 282 33332.34 292.88 2372.93 31.67 2010-10-09 21:27:58.000 282 33332.24 292.92 2372.89 31.67 2010-10-09 21:27:59.000 282 33332.27 292.87 2372.85 31.67 2010-10-09 21:28:00.000 282 33332.26 292.89 2372.89 31.67 2010-10-09 21:28:01.000 282 33332.23 292.87 2372.92 31.67 2010-10-09 21:28:02.000 282 33332.33 292.89 2372.91 31.67 2010-10-09 21:28:03.000 282 33332.19 292.90 2372.96 31.67 2010-10-09 21:28:04.000 282 33332.25 292.90 2372.89 31.67 2010-10-09 21:28:05.000 282 33332.22 292.92 2372.91 31.67 2010-10-09 21:28:06.000 282 33332.24 292.90 2372.90 31.67 2010-10-09 21:28:07.000 282 33332.15 292.85 2372.97 31.67 2010-10-09 21:28:08.000 282 33332.32 292.89 2372.93 31.67 2010-10-09 21:28:09.000 282 33332.24 292.91 2372.96 31.67 2010-10-09 21:28:10.000 282 33332.28 292.86 2372.92 31.67 2010-10-09 21:28:11.000 282 33332.25 292.90 2372.84 31.67 2010-10-09 21:28:12.000 282 33332.19 292.90 2372.96 31.67 2010-10-09 21:28:13.000 282 33332.26 292.93 2372.91 31.67 2010-10-09 21:28:14.000 282 33332.20 292.88 2372.87 31.67 2010-10-09 21:28:15.000 282 33332.12 292.93 2372.97 31.67 2010-10-09 21:28:16.000 282 33332.20 292.92 2372.97 31.67 2010-10-09 21:28:17.000 282 33332.10 292.94 2372.95 31.67 2010-10-09 21:28:18.000 282 33332.21 292.93 2372.88 31.67 2010-10-09 21:28:19.000 282 33332.17 292.95 2372.96 31.67 2010-10-09 21:28:20.000 282 33332.17 292.96 2373.02 31.67 2010-10-09 21:28:21.000 282 33332.21 292.95 2372.90 31.67 2010-10-09 21:28:22.000 282 33332.12 292.94 2372.82 31.67 2010-10-09 21:28:23.000 282 33332.19 292.88 2372.90 31.67 2010-10-09 21:28:24.000 282 33332.21 292.94 2372.98 31.67 2010-10-09 21:28:25.000 282 33332.18 292.88 2372.98 31.67 2010-10-09 21:28:26.000 282 33332.14 292.97 2373.04 31.67 2010-10-09 21:28:27.000 282 33332.25 292.96 2372.99 31.67 2010-10-09 21:28:28.000 282 33332.18 292.96 2372.94 31.67 2010-10-09 21:28:29.000 282 33332.21 292.99 2372.96 31.67 2010-10-09 21:28:30.000 282 33332.25 292.93 2373.04 31.67 2010-10-09 21:28:31.000 282 33332.07 292.97 2372.94 31.67 2010-10-09 21:28:32.000 282 33332.19 292.97 2372.98 31.67 2010-10-09 21:28:33.000 282 33332.15 292.95 2372.94 31.67 2010-10-09 21:28:34.000 282 33332.10 292.94 2372.97 31.67 2010-10-09 21:28:35.000 282 33332.12 292.97 2372.90 31.67 2010-10-09 21:28:36.000 282 33332.19 292.92 2372.95 31.67 2010-10-09 21:28:37.000 282 33332.16 292.96 2372.95 31.67 2010-10-09 21:28:38.000 282 33332.18 292.93 2372.97 31.67 2010-10-09 21:28:39.000 282 33332.19 292.93 2372.99 31.67 2010-10-09 21:28:40.000 282 33332.17 292.94 2372.95 31.67 2010-10-09 21:28:41.000 282 33332.13 292.95 2372.97 31.67 2010-10-09 21:28:42.000 282 33332.15 292.95 2372.94 31.67 2010-10-09 21:28:43.000 282 33332.14 292.92 2372.94 31.67 2010-10-09 21:28:44.000 282 33332.10 292.93 2372.87 31.67 2010-10-09 21:28:45.000 282 33332.24 292.94 2372.97 31.67 2010-10-09 21:28:46.000 282 33332.14 292.93 2372.91 31.67 2010-10-09 21:28:47.000 282 33332.15 292.92 2373.02 31.67 2010-10-09 21:28:48.000 282 33332.08 292.93 2373.00 31.67 2010-10-09 21:28:49.000 282 33332.17 292.95 2372.96 31.67 2010-10-09 21:28:50.000 282 33332.10 292.98 2372.97 31.67 2010-10-09 21:28:51.000 282 33332.07 292.92 2372.89 31.67 2010-10-09 21:28:52.000 282 33332.15 292.94 2372.88 31.67 2010-10-09 21:28:53.000 282 33332.10 292.95 2372.97 31.67 2010-10-09 21:28:54.000 282 33332.03 292.95 2372.96 31.67 2010-10-09 21:28:55.000 282 33332.09 292.92 2372.86 31.67 2010-10-09 21:28:56.000 282 33332.06 292.94 2372.92 31.67 2010-10-09 21:28:57.000 282 33332.16 292.95 2372.92 31.67 2010-10-09 21:28:58.000 282 33332.13 292.91 2372.87 31.67 2010-10-09 21:28:59.000 282 33332.07 292.93 2372.93 31.67 2010-10-09 21:29:00.000 282 33332.13 292.95 2372.93 31.67 2010-10-09 21:29:01.000 282 33332.09 292.98 2372.97 31.67 2010-10-09 21:29:02.000 282 33332.20 292.94 2372.96 31.67 2010-10-09 21:29:03.000 282 33332.17 292.96 2372.99 31.67 2010-10-09 21:29:04.000 282 33332.16 292.97 2372.96 31.67 2010-10-09 21:29:05.000 282 33332.13 292.97 2372.91 31.67 2010-10-09 21:29:06.000 282 33332.08 292.95 2372.86 31.67 2010-10-09 21:29:07.000 282 33332.11 292.94 2372.89 31.67 2010-10-09 21:29:08.000 282 33332.21 292.96 2372.96 31.67 2010-10-09 21:29:09.000 282 33332.01 292.96 2372.96 31.67 2010-10-09 21:29:10.000 282 33332.07 292.94 2372.91 31.67 2010-10-09 21:29:11.000 282 33332.06 293.00 2372.89 31.67 2010-10-09 21:29:12.000 282 33332.07 292.94 2372.90 31.67 2010-10-09 21:29:13.000 282 33332.06 292.95 2372.99 31.67 2010-10-09 21:29:14.000 282 33331.97 292.95 2372.99 31.67 2010-10-09 21:29:15.000 282 33332.17 292.98 2372.96 31.67 2010-10-09 21:29:16.000 282 33332.12 292.94 2372.99 31.67 2010-10-09 21:29:17.000 282 33332.14 292.94 2372.87 31.67 2010-10-09 21:29:18.000 282 33332.12 292.97 2372.90 31.67 2010-10-09 21:29:19.000 282 33331.97 292.98 2373.02 31.67 2010-10-09 21:29:20.000 282 33332.04 292.99 2372.94 31.67 2010-10-09 21:29:21.000 282 33332.16 293.00 2373.00 31.67 2010-10-09 21:29:22.000 282 33332.06 292.99 2372.98 31.67 2010-10-09 21:29:23.000 282 33332.10 292.95 2372.90 31.67 2010-10-09 21:29:24.000 282 33332.09 292.96 2372.96 31.67 2010-10-09 21:29:25.000 282 33331.98 292.95 2373.03 31.67 2010-10-09 21:29:26.000 282 33332.13 292.95 2372.97 31.67 2010-10-09 21:29:27.000 282 33332.09 292.98 2373.01 31.67 2010-10-09 21:29:28.000 282 33332.03 292.96 2372.95 31.67 2010-10-09 21:29:29.000 282 33332.10 293.00 2372.93 31.67 2010-10-09 21:29:30.000 282 33332.15 292.98 2372.96 31.67 2010-10-09 21:29:31.000 282 33332.12 292.95 2372.93 31.67 2010-10-09 21:29:32.000 282 33331.99 292.99 2372.99 31.67 2010-10-09 21:29:33.000 282 33332.05 292.99 2372.96 31.67 2010-10-09 21:29:34.000 282 33332.06 292.95 2372.91 31.67 2010-10-09 21:29:35.000 282 33332.13 292.95 2372.95 31.67 2010-10-09 21:29:36.000 282 33332.14 292.94 2372.96 31.67 2010-10-09 21:29:37.000 282 33332.00 292.95 2372.99 31.67 2010-10-09 21:29:38.000 282 33332.06 293.01 2372.98 31.67 2010-10-09 21:29:39.000 282 33332.06 292.95 2372.93 31.67 2010-10-09 21:29:40.000 282 33332.05 292.97 2372.91 31.67 2010-10-09 21:29:41.000 282 33332.04 292.95 2372.90 31.67 2010-10-09 21:29:42.000 282 33332.13 292.95 2372.89 31.67 2010-10-09 21:29:43.000 282 33332.09 292.99 2372.97 31.68 2010-10-09 21:29:44.000 282 33332.06 292.99 2372.94 31.68 2010-10-09 21:29:45.000 282 33332.09 293.01 2372.91 31.67 2010-10-09 21:29:46.000 282 33332.00 292.97 2372.93 31.67 2010-10-09 21:29:47.000 282 33332.03 292.97 2373.03 31.67 2010-10-09 21:29:48.000 282 33332.09 292.98 2372.94 31.68 2010-10-09 21:29:49.000 282 33332.04 292.99 2372.97 31.67 2010-10-09 21:29:50.000 282 33332.00 292.98 2372.96 31.67 2010-10-09 21:29:51.000 282 33331.99 292.96 2372.99 31.68 2010-10-09 21:29:52.000 282 33332.06 292.95 2372.97 31.67 2010-10-09 21:29:53.000 282 33332.02 293.02 2372.90 31.68 2010-10-09 21:29:54.000 282 33332.07 292.97 2372.98 31.67 2010-10-09 21:29:55.000 282 33332.03 292.96 2372.96 31.67 2010-10-09 21:29:56.000 282 33332.04 292.98 2373.04 31.67 2010-10-09 21:29:57.000 282 33332.13 292.96 2372.89 31.68 2010-10-09 21:29:58.000 282 33332.07 292.92 2372.89 31.68 2010-10-09 21:29:59.000 282 33332.04 293.02 2372.97 31.67 2010-10-09 21:30:00.000 282 33332.03 292.98 2372.96 31.68 2010-10-09 21:30:01.000 282 33332.07 292.99 2372.98 31.67 2010-10-09 21:30:02.000 282 33332.00 293.00 2373.02 31.67 2010-10-09 21:30:03.000 282 33332.03 292.96 2372.95 31.67 2010-10-09 21:30:04.000 282 33332.00 292.97 2373.03 31.67 2010-10-09 21:30:05.000 282 33331.97 293.01 2372.96 31.68 2010-10-09 21:30:06.000 282 33332.03 293.02 2372.89 31.68 2010-10-09 21:30:07.000 282 33331.96 293.00 2372.94 31.68 2010-10-09 21:30:08.000 282 33331.98 293.02 2372.91 31.68 2010-10-09 21:30:09.000 282 33331.99 293.01 2372.96 31.68 2010-10-09 21:30:10.000 282 33332.03 293.00 2372.93 31.68 2010-10-09 21:30:11.000 282 33331.99 293.02 2372.89 31.68 2010-10-09 21:30:12.000 282 33332.07 293.05 2372.94 31.68 2010-10-09 21:30:13.000 282 33332.06 292.99 2372.92 31.68 2010-10-09 21:30:14.000 282 33332.08 293.01 2372.97 31.68 2010-10-09 21:30:15.000 282 33331.97 293.00 2372.92 31.68 2010-10-09 21:30:16.000 282 33332.03 293.02 2372.89 31.68 2010-10-09 21:30:17.000 282 33331.99 293.06 2372.94 31.68 2010-10-09 21:30:18.000 282 33332.07 293.03 2372.93 31.68 2010-10-09 21:30:19.000 282 33332.03 292.97 2372.93 31.68 2010-10-09 21:30:20.000 282 33332.00 293.06 2372.94 31.68 2010-10-09 21:30:21.000 282 33332.00 293.01 2372.94 31.68 2010-10-09 21:30:22.000 282 33332.01 293.00 2372.97 31.68 2010-10-09 21:30:23.000 282 33332.04 293.02 2372.92 31.68 2010-10-09 21:30:24.000 282 33331.89 293.05 2372.88 31.68 2010-10-09 21:30:25.000 282 33332.03 293.03 2372.89 31.68 2010-10-09 21:30:26.000 282 33332.03 293.04 2372.90 31.68 2010-10-09 21:30:27.000 282 33331.94 293.02 2372.91 31.68 2010-10-09 21:30:28.000 282 33331.97 293.03 2372.84 31.68 2010-10-09 21:30:29.000 282 33331.99 293.08 2372.89 31.68 2010-10-09 21:30:30.000 282 33332.00 293.07 2372.94 31.68 2010-10-09 21:30:31.000 282 33332.04 293.06 2372.89 31.68 2010-10-09 21:30:32.000 282 33331.97 293.04 2372.99 31.68 2010-10-09 21:30:33.000 282 33332.04 293.05 2372.99 31.68 2010-10-09 21:30:34.000 282 33332.00 293.06 2372.91 31.68 2010-10-09 21:30:35.000 282 33332.06 293.04 2372.92 31.68 2010-10-09 21:30:36.000 282 33331.99 293.01 2372.98 31.68 2010-10-09 21:30:37.000 282 33331.97 293.05 2372.86 31.68 2010-10-09 21:30:38.000 282 33332.09 293.04 2372.90 31.68 2010-10-09 21:30:39.000 282 33331.97 293.06 2372.90 31.68 2010-10-09 21:30:40.000 282 33332.06 293.05 2372.90 31.68 2010-10-09 21:30:41.000 282 33331.99 293.08 2372.93 31.68 2010-10-09 21:30:42.000 282 33331.96 293.10 2372.87 31.68 2010-10-09 21:30:43.000 282 33332.06 293.04 2372.86 31.68 2010-10-09 21:30:44.000 282 33332.05 293.07 2372.94 31.68 2010-10-09 21:30:45.000 282 33332.04 293.13 2372.94 31.68 2010-10-09 21:30:46.000 282 33331.95 293.11 2372.94 31.68 2010-10-09 21:30:47.000 282 33331.97 293.05 2372.96 31.68 2010-10-09 21:30:48.000 282 33331.97 293.04 2372.87 31.68 2010-10-09 21:30:49.000 282 33332.01 293.10 2372.98 31.68 2010-10-09 21:30:50.000 282 33332.01 293.07 2372.97 31.68 2010-10-09 21:30:51.000 282 33332.02 293.09 2372.97 31.68 2010-10-09 21:30:52.000 282 33331.97 293.07 2372.95 31.68 2010-10-09 21:30:53.000 282 33331.90 293.04 2372.89 31.68 2010-10-09 21:30:54.000 282 33331.91 293.05 2372.97 31.68 2010-10-09 21:30:55.000 282 33332.01 293.04 2372.96 31.68 2010-10-09 21:30:56.000 282 33332.04 293.04 2372.94 31.68 2010-10-09 21:30:57.000 282 33332.02 293.07 2372.87 31.68 2010-10-09 21:30:58.000 282 33331.98 293.09 2372.84 31.68 2010-10-09 21:30:59.000 282 33332.02 293.05 2372.91 31.68 2010-10-09 21:31:00.000 282 33331.99 293.06 2372.89 31.68 2010-10-09 21:31:01.000 282 33331.95 293.02 2372.94 31.68 2010-10-09 21:31:02.000 282 33332.04 293.07 2372.91 31.68 2010-10-09 21:31:03.000 282 33332.03 293.07 2372.90 31.68 2010-10-09 21:31:04.000 282 33332.03 293.05 2372.87 31.68 2010-10-09 21:31:05.000 282 33332.10 293.05 2372.90 31.68 2010-10-09 21:31:06.000 282 33332.07 293.08 2372.80 31.68 2010-10-09 21:31:07.000 282 33332.03 293.08 2372.83 31.68 2010-10-09 21:31:08.000 282 33332.06 293.04 2372.89 31.68 2010-10-09 21:31:09.000 282 33332.11 293.10 2372.84 31.68 2010-10-09 21:31:10.000 282 33331.99 293.09 2372.86 31.68 2010-10-09 21:31:11.000 282 33332.10 293.04 2372.89 31.68 2010-10-09 21:31:12.000 282 33332.13 293.04 2372.87 31.68 2010-10-09 21:31:13.000 282 33331.99 293.02 2372.92 31.68 2010-10-09 21:31:14.000 282 33332.23 293.11 2372.89 31.68 2010-10-09 21:31:15.000 282 33332.14 293.09 2372.90 31.68 2010-10-09 21:31:16.000 282 33332.13 293.08 2372.90 31.68 2010-10-09 21:31:17.000 282 33332.13 293.06 2372.91 31.68 2010-10-09 21:31:18.000 282 33332.08 293.05 2372.93 31.68 2010-10-09 21:31:19.000 282 33332.11 293.08 2372.94 31.68 2010-10-09 21:31:20.000 282 33332.13 293.05 2372.91 31.68 2010-10-09 21:31:21.000 282 33332.00 293.08 2372.92 31.68 2010-10-09 21:31:22.000 282 33332.10 293.07 2372.93 31.68 2010-10-09 21:31:23.000 282 33332.10 293.06 2372.86 31.68 2010-10-09 21:31:24.000 282 33332.06 293.03 2372.82 31.68 2010-10-09 21:31:25.000 282 33332.14 293.06 2372.81 31.68 2010-10-09 21:31:26.000 282 33332.09 293.02 2372.88 31.68 2010-10-09 21:31:27.000 282 33332.22 293.02 2372.91 31.68 2010-10-09 21:31:28.000 282 33332.09 293.03 2372.89 31.68 2010-10-09 21:31:29.000 282 33332.12 293.04 2372.86 31.68 2010-10-09 21:31:30.000 282 33332.10 293.04 2372.84 31.68 2010-10-09 21:31:31.000 282 33332.07 293.02 2372.80 31.68 2010-10-09 21:31:32.000 282 33332.10 293.04 2372.93 31.68 2010-10-09 21:31:33.000 282 33332.15 293.03 2372.91 31.68 2010-10-09 21:31:34.000 282 33332.18 293.03 2372.76 31.68 2010-10-09 21:31:35.000 282 33332.19 293.06 2372.84 31.68 2010-10-09 21:31:36.000 282 33332.17 293.07 2372.90 31.68 2010-10-09 21:31:37.000 282 33332.11 293.05 2372.86 31.68 2010-10-09 21:31:38.000 282 33332.25 293.05 2372.78 31.68 2010-10-09 21:31:39.000 282 33332.22 292.97 2372.87 31.68 2010-10-09 21:31:40.000 282 33332.19 293.00 2372.81 31.68 2010-10-09 21:31:41.000 282 33332.15 292.99 2372.87 31.68 2010-10-09 21:31:42.000 282 33332.21 293.02 2372.84 31.68 2010-10-09 21:31:43.000 282 33332.21 293.02 2372.84 31.68 2010-10-09 21:31:44.000 282 33332.29 293.00 2372.86 31.68 2010-10-09 21:31:45.000 282 33332.30 293.07 2372.88 31.68 2010-10-09 21:31:46.000 282 33332.25 293.02 2372.82 31.68 2010-10-09 21:31:47.000 282 33332.20 293.00 2372.83 31.68 2010-10-09 21:31:48.000 282 33332.21 293.03 2372.81 31.68 2010-10-09 21:31:49.000 282 33332.29 293.03 2372.79 31.68 2010-10-09 21:31:50.000 282 33332.20 292.99 2372.82 31.68 2010-10-09 21:31:51.000 282 33332.37 293.01 2372.81 31.68 2010-10-09 21:31:52.000 282 33332.26 292.99 2372.82 31.68 2010-10-09 21:31:53.000 282 33332.27 292.98 2372.84 31.68 2010-10-09 21:31:54.000 282 33332.33 293.05 2372.93 31.68 2010-10-09 21:31:55.000 282 33332.31 293.00 2372.76 31.68 2010-10-09 21:31:56.000 282 33332.31 293.02 2372.75 31.68 2010-10-09 21:31:57.000 282 33332.36 292.99 2372.80 31.68 2010-10-09 21:31:58.000 282 33332.31 293.03 2372.78 31.68 2010-10-09 21:31:59.000 282 33332.28 292.98 2372.80 31.68 2010-10-09 21:32:00.000 282 33332.37 293.01 2372.75 31.68 2010-10-09 21:32:01.000 282 33332.40 293.00 2372.75 31.68 2010-10-09 21:32:02.000 282 33332.37 292.97 2372.75 31.68 2010-10-09 21:32:03.000 282 33332.40 292.95 2372.86 31.68 2010-10-09 21:32:04.000 282 33332.37 292.95 2372.72 31.68 2010-10-09 21:32:05.000 282 33332.36 293.00 2372.76 31.68 2010-10-09 21:32:06.000 282 33332.34 293.03 2372.76 31.68 2010-10-09 21:32:07.000 282 33332.36 292.96 2372.74 31.68 2010-10-09 21:32:08.000 282 33332.40 292.99 2372.82 31.68 2010-10-09 21:32:09.000 282 33332.40 293.02 2372.77 31.68 2010-10-09 21:32:10.000 282 33332.36 292.99 2372.77 31.68 2010-10-09 21:32:11.000 282 33332.35 292.96 2372.79 31.68 2010-10-09 21:32:12.000 282 33332.40 292.97 2372.78 31.68 2010-10-09 21:32:13.000 282 33332.41 292.96 2372.75 31.68 2010-10-09 21:32:14.000 282 33332.41 293.02 2372.81 31.68 2010-10-09 21:32:15.000 282 33332.45 292.99 2372.79 31.68 2010-10-09 21:32:16.000 282 33332.37 292.97 2372.75 31.68 2010-10-09 21:32:17.000 282 33332.37 292.99 2372.78 31.68 2010-10-09 21:32:18.000 282 33332.39 293.01 2372.83 31.68 2010-10-09 21:32:19.000 282 33332.45 293.01 2372.75 31.68 2010-10-09 21:32:20.000 282 33332.41 292.99 2372.84 31.68 2010-10-09 21:32:21.000 282 33332.50 293.02 2372.80 31.68 2010-10-09 21:32:22.000 282 33332.39 292.99 2372.75 31.68 2010-10-09 21:32:23.000 282 33332.43 293.01 2372.76 31.68 2010-10-09 21:32:24.000 282 33332.48 293.01 2372.80 31.68 2010-10-09 21:32:25.000 282 33332.52 293.00 2372.76 31.68 2010-10-09 21:32:26.000 282 33332.38 293.01 2372.76 31.68 2010-10-09 21:32:27.000 282 33332.41 293.01 2372.72 31.68 2010-10-09 21:32:28.000 282 33332.38 292.99 2372.81 31.68 2010-10-09 21:32:29.000 282 33332.50 293.01 2372.78 31.68 2010-10-09 21:32:30.000 282 33332.51 292.98 2372.76 31.68 2010-10-09 21:32:31.000 282 33332.47 292.98 2372.78 31.68 2010-10-09 21:32:32.000 282 33332.49 292.96 2372.71 31.68 2010-10-09 21:32:33.000 282 33332.60 293.02 2372.69 31.68 2010-10-09 21:32:34.000 282 33332.49 292.99 2372.73 31.68 2010-10-09 21:32:35.000 282 33332.52 293.00 2372.82 31.68 2010-10-09 21:32:36.000 282 33332.47 292.99 2372.76 31.68 2010-10-09 21:32:37.000 282 33332.56 293.04 2372.76 31.68 2010-10-09 21:32:38.000 282 33332.46 293.02 2372.70 31.68 2010-10-09 21:32:39.000 282 33332.48 293.00 2372.66 31.68 2010-10-09 21:32:40.000 282 33332.49 293.02 2372.65 31.68 2010-10-09 21:32:41.000 282 33332.56 292.99 2372.76 31.68 2010-10-09 21:32:42.000 282 33332.58 293.00 2372.72 31.68 2010-10-09 21:32:43.000 282 33332.60 293.03 2372.76 31.68 2010-10-09 21:32:44.000 282 33332.55 293.03 2372.66 31.68 2010-10-09 21:32:45.000 282 33332.61 293.03 2372.71 31.68 2010-10-09 21:32:46.000 282 33332.59 293.04 2372.71 31.68 2010-10-09 21:32:47.000 282 33332.49 292.99 2372.73 31.68 2010-10-09 21:32:48.000 282 33332.56 293.06 2372.77 31.68 2010-10-09 21:32:49.000 282 33332.55 293.02 2372.78 31.68 2010-10-09 21:32:50.000 282 33332.48 293.01 2372.78 31.68 2010-10-09 21:32:51.000 282 33332.53 293.00 2372.73 31.68 2010-10-09 21:32:52.000 282 33332.48 293.00 2372.72 31.68 2010-10-09 21:32:53.000 282 33332.53 292.99 2372.78 31.68 2010-10-09 21:32:54.000 282 33332.51 293.04 2372.80 31.68 2010-10-09 21:32:55.000 282 33332.53 293.03 2372.75 31.68 2010-10-09 21:32:56.000 282 33332.50 293.01 2372.74 31.68 2010-10-09 21:32:57.000 282 33332.62 293.03 2372.71 31.68 2010-10-09 21:32:58.000 282 33332.61 293.03 2372.67 31.68 2010-10-09 21:32:59.000 282 33332.57 293.01 2372.71 31.68 2010-10-09 21:33:00.000 282 33332.57 293.01 2372.71 31.68 2010-10-09 21:33:01.000 282 33332.56 293.00 2372.72 31.68 2010-10-09 21:33:02.000 282 33332.61 293.03 2372.69 31.68 2010-10-09 21:33:03.000 282 33332.59 293.00 2372.75 31.68 2010-10-09 21:33:04.000 282 33332.54 293.01 2372.74 31.68 2010-10-09 21:33:05.000 282 33332.56 293.03 2372.76 31.68 2010-10-09 21:33:06.000 282 33332.61 293.02 2372.72 31.68 2010-10-09 21:33:07.000 282 33332.50 292.99 2372.74 31.68 2010-10-09 21:33:08.000 282 33332.53 293.01 2372.73 31.68 2010-10-09 21:33:09.000 282 33332.66 293.01 2372.77 31.68 2010-10-09 21:33:10.000 282 33332.66 293.00 2372.74 31.68 2010-10-09 21:33:11.000 282 33332.58 293.03 2372.71 31.68 2010-10-09 21:33:12.000 282 33332.57 292.98 2372.75 31.68 2010-10-09 21:33:13.000 282 33332.62 293.00 2372.70 31.68 2010-10-09 21:33:14.000 282 33332.69 293.06 2372.82 31.68 2010-10-09 21:33:15.000 282 33332.57 293.01 2372.76 31.68 2010-10-09 21:33:16.000 282 33332.70 293.01 2372.73 31.68 2010-10-09 21:33:17.000 282 33332.64 293.05 2372.79 31.68 2010-10-09 21:33:18.000 282 33332.58 292.97 2372.72 31.68 2010-10-09 21:33:19.000 282 33332.64 292.96 2372.72 31.68 2010-10-09 21:33:20.000 282 33332.70 292.98 2372.74 31.68 2010-10-09 21:33:21.000 282 33332.64 292.99 2372.78 31.68 2010-10-09 21:33:22.000 282 33332.61 293.00 2372.76 31.68 2010-10-09 21:33:23.000 282 33332.64 293.01 2372.74 31.68 2010-10-09 21:33:24.000 282 33332.61 292.99 2372.71 31.68 2010-10-09 21:33:25.000 282 33332.65 293.00 2372.65 31.68 2010-10-09 21:33:26.000 282 33332.77 292.99 2372.75 31.68 2010-10-09 21:33:27.000 282 33332.71 293.01 2372.81 31.68 2010-10-09 21:33:28.000 282 33332.71 293.00 2372.70 31.68 2010-10-09 21:33:29.000 282 33332.69 292.96 2372.74 31.68 2010-10-09 21:33:30.000 282 33332.74 292.98 2372.72 31.68 2010-10-09 21:33:31.000 282 33332.65 292.99 2372.83 31.68 2010-10-09 21:33:32.000 282 33332.64 292.98 2372.72 31.68 2010-10-09 21:33:33.000 282 33332.78 292.99 2372.78 31.68 2010-10-09 21:33:34.000 282 33332.69 292.96 2372.77 31.68 2010-10-09 21:33:35.000 282 33332.74 292.98 2372.76 31.68 2010-10-09 21:33:36.000 282 33332.78 292.96 2372.69 31.68 2010-10-09 21:33:37.000 282 33332.73 292.96 2372.71 31.68 2010-10-09 21:33:38.000 282 33332.67 292.97 2372.68 31.68 2010-10-09 21:33:39.000 282 33332.77 292.95 2372.69 31.68 2010-10-09 21:33:40.000 282 33332.70 292.99 2372.67 31.68 2010-10-09 21:33:41.000 282 33332.74 292.98 2372.72 31.68 2010-10-09 21:33:42.000 282 33332.72 292.98 2372.70 31.68 2010-10-09 21:33:43.000 282 33332.76 292.99 2372.74 31.68 2010-10-09 21:33:44.000 282 33332.75 292.95 2372.68 31.68 2010-10-09 21:33:45.000 282 33332.83 293.00 2372.63 31.68 2010-10-09 21:33:46.000 282 33332.79 292.98 2372.65 31.68 2010-10-09 21:33:47.000 282 33332.78 293.04 2372.79 31.68 2010-10-09 21:33:48.000 282 33332.74 293.00 2372.72 31.68 2010-10-09 21:33:49.000 282 33332.68 293.00 2372.75 31.68 2010-10-09 21:33:50.000 282 33332.86 292.96 2372.69 31.68 2010-10-09 21:33:51.000 282 33332.80 292.99 2372.73 31.68 2010-10-09 21:33:52.000 282 33332.71 292.94 2372.73 31.68 2010-10-09 21:33:53.000 282 33332.78 293.00 2372.73 31.68 2010-10-09 21:33:54.000 282 33332.72 292.99 2372.74 31.68 2010-10-09 21:33:55.000 282 33332.83 292.98 2372.72 31.68 2010-10-09 21:33:56.000 282 33332.74 292.96 2372.71 31.68 2010-10-09 21:33:57.000 282 33332.83 292.97 2372.66 31.68 2010-10-09 21:33:58.000 282 33332.78 292.97 2372.62 31.68 2010-10-09 21:33:59.000 282 33332.90 292.98 2372.76 31.68 2010-10-09 21:34:00.000 282 33332.94 292.97 2372.72 31.68 2010-10-09 21:34:01.000 282 33332.77 292.96 2372.65 31.68 2010-10-09 21:34:02.000 282 33332.77 292.95 2372.73 31.68 2010-10-09 21:34:03.000 282 33332.81 292.97 2372.74 31.68 2010-10-09 21:34:04.000 282 33332.82 292.96 2372.70 31.68 2010-10-09 21:34:05.000 282 33332.84 292.97 2372.67 31.68 2010-10-09 21:34:06.000 282 33332.80 292.98 2372.71 31.68 2010-10-09 21:34:07.000 282 33332.89 292.99 2372.71 31.68 2010-10-09 21:34:08.000 282 33332.84 292.98 2372.74 31.68 2010-10-09 21:34:09.000 282 33332.84 292.95 2372.83 31.68 2010-10-09 21:34:10.000 282 33332.85 292.93 2372.76 31.68 2010-10-09 21:34:11.000 282 33332.84 292.95 2372.72 31.68 2010-10-09 21:34:12.000 282 33332.93 292.97 2372.71 31.68 2010-10-09 21:34:13.000 282 33332.83 292.95 2372.69 31.68 2010-10-09 21:34:14.000 282 33332.92 292.94 2372.69 31.68 2010-10-09 21:34:15.000 282 33332.95 292.94 2372.63 31.68 2010-10-09 21:34:16.000 282 33332.94 292.95 2372.69 31.68 2010-10-09 21:34:17.000 282 33332.98 292.99 2372.73 31.68 2010-10-09 21:34:18.000 282 33332.92 292.97 2372.61 31.68 2010-10-09 21:34:19.000 282 33332.96 292.96 2372.65 31.68 2010-10-09 21:34:20.000 282 33332.97 292.99 2372.65 31.68 2010-10-09 21:34:21.000 282 33333.01 292.96 2372.63 31.68 2010-10-09 21:34:22.000 282 33332.97 292.99 2372.66 31.68 2010-10-09 21:34:23.000 282 33332.93 292.94 2372.65 31.68 2010-10-09 21:34:24.000 282 33333.03 292.99 2372.66 31.68 2010-10-09 21:34:25.000 282 33332.96 292.96 2372.69 31.68 2010-10-09 21:34:26.000 282 33333.04 292.91 2372.69 31.68 2010-10-09 21:34:27.000 282 33333.06 292.93 2372.67 31.68 2010-10-09 21:34:28.000 282 33333.03 292.95 2372.72 31.68 2010-10-09 21:34:29.000 282 33333.05 292.94 2372.73 31.68 2010-10-09 21:34:30.000 282 33333.02 292.95 2372.64 31.68 2010-10-09 21:34:31.000 282 33333.00 292.95 2372.72 31.68 2010-10-09 21:34:32.000 282 33333.05 292.98 2372.72 31.68 2010-10-09 21:34:33.000 282 33333.04 292.95 2372.62 31.68 2010-10-09 21:34:34.000 282 33333.06 292.93 2372.61 31.68 2010-10-09 21:34:35.000 282 33333.15 292.96 2372.66 31.68 2010-10-09 21:34:36.000 282 33333.09 293.00 2372.71 31.68 2010-10-09 21:34:37.000 282 33333.11 292.91 2372.65 31.68 2010-10-09 21:34:38.000 282 33332.98 292.98 2372.75 31.68 2010-10-09 21:34:39.000 282 33333.04 292.94 2372.70 31.68 2010-10-09 21:34:40.000 282 33333.07 292.95 2372.76 31.68 2010-10-09 21:34:41.000 282 33333.05 292.94 2372.67 31.68 2010-10-09 21:34:42.000 282 33333.13 292.93 2372.63 31.68 2010-10-09 21:34:43.000 282 33333.03 292.94 2372.64 31.68 2010-10-09 21:34:44.000 282 33333.04 292.98 2372.66 31.68 2010-10-09 21:34:45.000 282 33333.05 292.93 2372.65 31.68 2010-10-09 21:34:46.000 282 33333.00 292.95 2372.68 31.68 2010-10-09 21:34:47.000 282 33333.15 292.98 2372.69 31.68 2010-10-09 21:34:48.000 282 33333.09 292.93 2372.63 31.68 2010-10-09 21:34:49.000 282 33333.08 292.93 2372.64 31.68 2010-10-09 21:34:50.000 282 33333.24 292.94 2372.59 31.68 2010-10-09 21:34:51.000 282 33333.14 292.93 2372.57 31.68 2010-10-09 21:34:52.000 282 33333.18 292.89 2372.61 31.68 2010-10-09 21:34:53.000 282 33333.09 292.93 2372.71 31.68 2010-10-09 21:34:54.000 282 33333.07 292.95 2372.59 31.68 2010-10-09 21:34:55.000 282 33333.10 292.93 2372.57 31.68 2010-10-09 21:34:56.000 282 33333.12 292.93 2372.62 31.68 2010-10-09 21:34:57.000 282 33333.10 292.99 2372.63 31.68 2010-10-09 21:34:58.000 282 33333.11 293.00 2372.66 31.68 2010-10-09 21:34:59.000 282 33333.10 292.99 2372.66 31.68 2010-10-09 21:35:00.000 282 33333.16 292.94 2372.81 31.68 2010-10-09 21:35:01.000 282 33333.11 292.95 2372.65 31.68 2010-10-09 21:35:02.000 282 33333.02 292.94 2372.64 31.68 2010-10-09 21:35:03.000 282 33333.16 292.94 2372.64 31.68 2010-10-09 21:35:04.000 282 33333.15 292.95 2372.60 31.68 2010-10-09 21:35:05.000 282 33333.15 293.00 2372.71 31.68 2010-10-09 21:35:06.000 282 33333.08 292.94 2372.71 31.68 2010-10-09 21:35:07.000 282 33333.17 292.95 2372.71 31.68 2010-10-09 21:35:08.000 282 33333.13 292.95 2372.68 31.68 2010-10-09 21:35:09.000 282 33333.14 292.93 2372.69 31.68 2010-10-09 21:35:10.000 282 33333.06 292.95 2372.63 31.68 2010-10-09 21:35:11.000 282 33333.13 292.96 2372.69 31.68 2010-10-09 21:35:12.000 282 33333.11 292.94 2372.69 31.68 2010-10-09 21:35:13.000 282 33333.20 292.91 2372.66 31.68 2010-10-09 21:35:14.000 282 33333.16 292.95 2372.64 31.68 2010-10-09 21:35:15.000 282 33333.12 293.00 2372.71 31.68 2010-10-09 21:35:16.000 282 33333.15 292.96 2372.66 31.68 2010-10-09 21:35:17.000 282 33333.05 292.93 2372.65 31.68 2010-10-09 21:35:18.000 282 33333.11 292.91 2372.72 31.68 2010-10-09 21:35:19.000 282 33333.06 292.98 2372.74 31.68 2010-10-09 21:35:20.000 282 33333.09 292.96 2372.63 31.68 2010-10-09 21:35:21.000 282 33333.22 292.95 2372.64 31.68 2010-10-09 21:35:22.000 282 33333.13 292.94 2372.65 31.68 2010-10-09 21:35:23.000 282 33333.14 292.92 2372.66 31.68 2010-10-09 21:35:24.000 282 33333.18 292.93 2372.67 31.68 2010-10-09 21:35:25.000 282 33333.09 292.93 2372.65 31.68 2010-10-09 21:35:26.000 282 33333.11 292.96 2372.68 31.68 2010-10-09 21:35:27.000 282 33333.09 292.97 2372.70 31.68 2010-10-09 21:35:28.000 282 33333.12 292.89 2372.67 31.68 2010-10-09 21:35:29.000 282 33333.17 292.94 2372.68 31.68 2010-10-09 21:35:30.000 282 33333.19 292.92 2372.66 31.68 2010-10-09 21:35:31.000 282 33333.17 292.92 2372.65 31.68 2010-10-09 21:35:32.000 282 33333.27 292.90 2372.62 31.68 2010-10-09 21:35:33.000 282 33333.12 292.93 2372.70 31.68 2010-10-09 21:35:34.000 282 33333.17 292.90 2372.69 31.68 2010-10-09 21:35:35.000 282 33333.18 292.91 2372.61 31.68 2010-10-09 21:35:36.000 282 33333.21 292.91 2372.63 31.68 2010-10-09 21:35:37.000 282 33333.20 292.90 2372.64 31.68 2010-10-09 21:35:38.000 282 33333.25 292.89 2372.69 31.68 2010-10-09 21:35:39.000 282 33333.15 292.91 2372.63 31.68 2010-10-09 21:35:40.000 282 33333.14 292.92 2372.65 31.68 2010-10-09 21:35:41.000 282 33333.16 292.93 2372.73 31.68 2010-10-09 21:35:42.000 282 33333.18 292.87 2372.68 31.68 2010-10-09 21:35:43.000 282 33333.19 292.86 2372.70 31.68 2010-10-09 21:35:44.000 282 33333.14 292.90 2372.64 31.68 2010-10-09 21:35:45.000 282 33333.30 292.85 2372.72 31.68 2010-10-09 21:35:46.000 282 33333.20 292.85 2372.74 31.68 2010-10-09 21:35:47.000 282 33333.22 292.87 2372.71 31.68 2010-10-09 21:35:48.000 282 33333.25 292.87 2372.69 31.68 2010-10-09 21:35:49.000 282 33333.09 292.86 2372.63 31.68 2010-10-09 21:35:50.000 282 33333.22 292.81 2372.64 31.68 2010-10-09 21:35:51.000 282 33333.24 292.89 2372.75 31.68 2010-10-09 21:35:52.000 282 33333.17 292.89 2372.72 31.68 2010-10-09 21:35:53.000 282 33333.25 292.87 2372.69 31.68 2010-10-09 21:35:54.000 282 33333.31 292.87 2372.69 31.68 2010-10-09 21:35:55.000 282 33333.25 292.86 2372.71 31.68 2010-10-09 21:35:56.000 282 33333.30 292.88 2372.67 31.68 2010-10-09 21:35:57.000 282 33333.29 292.86 2372.71 31.68 2010-10-09 21:35:58.000 282 33333.30 292.87 2372.71 31.68 2010-10-09 21:35:59.000 282 33333.31 292.84 2372.69 31.68 2010-10-09 21:36:00.000 282 33333.35 292.85 2372.69 31.68 2010-10-09 21:36:01.000 282 33333.29 292.87 2372.61 31.68 2010-10-09 21:36:02.000 282 33333.41 292.84 2372.65 31.68 2010-10-09 21:36:03.000 282 33333.32 292.86 2372.62 31.68 2010-10-09 21:36:04.000 282 33333.30 292.84 2372.61 31.68 2010-10-09 21:36:05.000 282 33333.27 292.83 2372.65 31.68 2010-10-09 21:36:06.000 282 33333.30 292.87 2372.61 31.68 2010-10-09 21:36:07.000 282 33333.24 292.81 2372.63 31.68 2010-10-09 21:36:08.000 282 33333.33 292.82 2372.65 31.68 2010-10-09 21:36:09.000 282 33333.40 292.83 2372.62 31.68 2010-10-09 21:36:10.000 282 33333.36 292.81 2372.61 31.68 2010-10-09 21:36:11.000 282 33333.37 292.83 2372.69 31.68 2010-10-09 21:36:12.000 282 33333.34 292.84 2372.72 31.68 2010-10-09 21:36:13.000 282 33333.33 292.83 2372.61 31.68 2010-10-09 21:36:14.000 282 33333.33 292.86 2372.52 31.68 2010-10-09 21:36:15.000 282 33333.34 292.84 2372.65 31.68 2010-10-09 21:36:16.000 282 33333.34 292.81 2372.65 31.68 2010-10-09 21:36:17.000 282 33333.42 292.80 2372.69 31.68 2010-10-09 21:36:18.000 282 33333.40 292.81 2372.52 31.68 2010-10-09 21:36:19.000 282 33333.42 292.85 2372.62 31.68 2010-10-09 21:36:20.000 282 33333.36 292.84 2372.63 31.68 2010-10-09 21:36:21.000 282 33333.43 292.82 2372.70 31.68 2010-10-09 21:36:22.000 282 33333.41 292.82 2372.72 31.68 2010-10-09 21:36:23.000 282 33333.38 292.81 2372.57 31.68 2010-10-09 21:36:24.000 282 33333.45 292.80 2372.58 31.68 2010-10-09 21:36:25.000 282 33333.46 292.82 2372.56 31.68 2010-10-09 21:36:26.000 282 33333.39 292.79 2372.59 31.68 2010-10-09 21:36:27.000 282 33333.51 292.77 2372.55 31.68 2010-10-09 21:36:28.000 282 33333.52 292.79 2372.51 31.68 2010-10-09 21:36:29.000 282 33333.45 292.84 2372.63 31.68 2010-10-09 21:36:30.000 282 33333.48 292.78 2372.69 31.68 2010-10-09 21:36:31.000 282 33333.54 292.82 2372.63 31.68 2010-10-09 21:36:32.000 282 33333.49 292.75 2372.65 31.68 2010-10-09 21:36:33.000 282 33333.44 292.80 2372.68 31.68 2010-10-09 21:36:34.000 282 33333.47 292.76 2372.70 31.68 2010-10-09 21:36:35.000 282 33333.54 292.79 2372.67 31.68 2010-10-09 21:36:36.000 282 33333.45 292.80 2372.71 31.68 2010-10-09 21:36:37.000 282 33333.49 292.75 2372.63 31.68 2010-10-09 21:36:38.000 282 33333.44 292.78 2372.63 31.68 2010-10-09 21:36:39.000 282 33333.52 292.79 2372.68 31.68 2010-10-09 21:36:40.000 282 33333.53 292.75 2372.62 31.68 2010-10-09 21:36:41.000 282 33333.51 292.80 2372.59 31.68 2010-10-09 21:36:42.000 282 33333.54 292.76 2372.72 31.68 2010-10-09 21:36:43.000 282 33333.49 292.78 2372.65 31.68 2010-10-09 21:36:44.000 282 33333.55 292.76 2372.60 31.68 2010-10-09 21:36:45.000 282 33333.54 292.75 2372.54 31.68 2010-10-09 21:36:46.000 282 33333.62 292.74 2372.49 31.68 2010-10-09 21:36:47.000 282 33333.64 292.77 2372.68 31.68 2010-10-09 21:36:48.000 282 33333.58 292.77 2372.60 31.68 2010-10-09 21:36:49.000 282 33333.66 292.80 2372.62 31.68 2010-10-09 21:36:50.000 282 33333.54 292.75 2372.63 31.68 2010-10-09 21:36:51.000 282 33333.64 292.77 2372.65 31.68 2010-10-09 21:36:52.000 282 33333.58 292.78 2372.55 31.68 2010-10-09 21:36:53.000 282 33333.55 292.75 2372.64 31.68 2010-10-09 21:36:54.000 282 33333.61 292.79 2372.56 31.68 2010-10-09 21:36:55.000 282 33333.52 292.82 2372.57 31.68 2010-10-09 21:36:56.000 282 33333.62 292.76 2372.67 31.68 2010-10-09 21:36:57.000 282 33333.68 292.80 2372.57 31.68 2010-10-09 21:36:58.000 282 33333.71 292.79 2372.66 31.68 2010-10-09 21:36:59.000 282 33333.71 292.79 2372.54 31.68 2010-10-09 21:37:00.000 282 33333.67 292.76 2372.63 31.68 2010-10-09 21:37:01.000 282 33333.62 292.80 2372.63 31.68 2010-10-09 21:37:02.000 282 33333.64 292.77 2372.63 31.68 2010-10-09 21:37:03.000 282 33333.64 292.80 2372.57 31.68 2010-10-09 21:37:04.000 282 33333.58 292.81 2372.58 31.68 2010-10-09 21:37:05.000 282 33333.64 292.84 2372.63 31.68 2010-10-09 21:37:06.000 282 33333.67 292.79 2372.56 31.68 2010-10-09 21:37:07.000 282 33333.63 292.79 2372.57 31.68 2010-10-09 21:37:08.000 282 33333.66 292.82 2372.59 31.68 2010-10-09 21:37:09.000 282 33333.77 292.79 2372.64 31.68 2010-10-09 21:37:10.000 282 33333.62 292.76 2372.59 31.68 2010-10-09 21:37:11.000 282 33333.71 292.83 2372.67 31.68 2010-10-09 21:37:12.000 282 33333.62 292.77 2372.64 31.68 2010-10-09 21:37:13.000 282 33333.70 292.80 2372.66 31.68 2010-10-09 21:37:14.000 282 33333.74 292.80 2372.53 31.68 2010-10-09 21:37:15.000 282 33333.72 292.75 2372.59 31.68 2010-10-09 21:37:16.000 282 33333.69 292.78 2372.59 31.68 2010-10-09 21:37:17.000 282 33333.69 292.77 2372.57 31.68 2010-10-09 21:37:18.000 282 33333.71 292.76 2372.71 31.68 2010-10-09 21:37:19.000 282 33333.68 292.76 2372.70 31.68 2010-10-09 21:37:20.000 282 33333.69 292.73 2372.60 31.68 2010-10-09 21:37:21.000 282 33333.70 292.80 2372.57 31.68 2010-10-09 21:37:22.000 282 33333.67 292.75 2372.51 31.68 2010-10-09 21:37:23.000 282 33333.75 292.73 2372.62 31.68 2010-10-09 21:37:24.000 282 33333.74 292.74 2372.64 31.68 2010-10-09 21:37:25.000 282 33333.65 292.80 2372.53 31.68 2010-10-09 21:37:26.000 282 33333.70 292.75 2372.61 31.68 2010-10-09 21:37:27.000 282 33333.75 292.73 2372.57 31.68 2010-10-09 21:37:28.000 282 33333.74 292.75 2372.53 31.68 2010-10-09 21:37:29.000 282 33333.75 292.71 2372.67 31.68 2010-10-09 21:37:30.000 282 33333.78 292.73 2372.65 31.68 2010-10-09 21:37:31.000 282 33333.70 292.71 2372.55 31.68 2010-10-09 21:37:32.000 282 33333.78 292.72 2372.62 31.68 2010-10-09 21:37:33.000 282 33333.75 292.75 2372.54 31.68 2010-10-09 21:37:34.000 282 33333.77 292.72 2372.57 31.68 2010-10-09 21:37:35.000 282 33333.83 292.74 2372.57 31.68 2010-10-09 21:37:36.000 282 33333.77 292.74 2372.62 31.68 2010-10-09 21:37:37.000 282 33333.79 292.72 2372.59 31.68 2010-10-09 21:37:38.000 282 33333.75 292.73 2372.57 31.68 2010-10-09 21:37:39.000 282 33333.86 292.74 2372.69 31.68 2010-10-09 21:37:40.000 282 33333.77 292.72 2372.66 31.68 2010-10-09 21:37:41.000 282 33333.87 292.77 2372.65 31.68 2010-10-09 21:37:42.000 282 33333.84 292.71 2372.63 31.68 2010-10-09 21:37:43.000 282 33333.88 292.70 2372.56 31.68 2010-10-09 21:37:44.000 282 33333.89 292.71 2372.57 31.68 2010-10-09 21:37:45.000 282 33333.93 292.75 2372.67 31.68 2010-10-09 21:37:46.000 282 33333.82 292.71 2372.68 31.68 2010-10-09 21:37:47.000 282 33333.79 292.69 2372.55 31.68 2010-10-09 21:37:48.000 282 33333.96 292.66 2372.59 31.68 2010-10-09 21:37:49.000 282 33333.90 292.69 2372.60 31.68 2010-10-09 21:37:50.000 282 33333.80 292.71 2372.64 31.68 2010-10-09 21:37:51.000 282 33333.89 292.69 2372.61 31.68 2010-10-09 21:37:52.000 282 33333.84 292.66 2372.63 31.68 2010-10-09 21:37:53.000 282 33333.88 292.69 2372.63 31.68 2010-10-09 21:37:54.000 282 33333.82 292.70 2372.65 31.68 2010-10-09 21:37:55.000 282 33333.86 292.67 2372.56 31.68 2010-10-09 21:37:56.000 282 33333.98 292.69 2372.60 31.68 2010-10-09 21:37:57.000 282 33333.84 292.66 2372.67 31.68 2010-10-09 21:37:58.000 282 33333.82 292.65 2372.69 31.68 2010-10-09 21:37:59.000 282 33333.90 292.64 2372.60 31.68 2010-10-09 21:38:00.000 282 33333.91 292.70 2372.57 31.68 2010-10-09 21:38:01.000 282 33333.93 292.70 2372.56 31.68 2010-10-09 21:38:02.000 282 33333.85 292.64 2372.61 31.68 2010-10-09 21:38:03.000 282 33333.98 292.64 2372.57 31.68 2010-10-09 21:38:04.000 282 33333.86 292.66 2372.60 31.68 2010-10-09 21:38:05.000 282 33333.90 292.71 2372.49 31.68 2010-10-09 21:38:06.000 282 33333.89 292.68 2372.63 31.68 2010-10-09 21:38:07.000 282 33333.93 292.66 2372.60 31.68 2010-10-09 21:38:08.000 282 33333.89 292.63 2372.58 31.68 2010-10-09 21:38:09.000 282 33333.92 292.66 2372.50 31.68 2010-10-09 21:38:10.000 282 33333.86 292.65 2372.49 31.68 2010-10-09 21:38:11.000 282 33333.93 292.63 2372.64 31.68 2010-10-09 21:38:12.000 282 33334.00 292.67 2372.53 31.68 2010-10-09 21:38:13.000 282 33333.78 292.68 2372.51 31.68 2010-10-09 21:38:14.000 282 33334.03 292.68 2372.55 31.68 2010-10-09 21:38:15.000 282 33333.99 292.65 2372.55 31.68 2010-10-09 21:38:16.000 282 33333.91 292.63 2372.60 31.68 2010-10-09 21:38:17.000 282 33333.94 292.61 2372.57 31.68 2010-10-09 21:38:18.000 282 33333.93 292.61 2372.46 31.68 2010-10-09 21:38:19.000 282 33333.83 292.61 2372.56 31.68 2010-10-09 21:38:20.000 282 33334.03 292.64 2372.53 31.68 2010-10-09 21:38:21.000 282 33333.95 292.66 2372.59 31.68 2010-10-09 21:38:22.000 282 33333.95 292.64 2372.60 31.68 2010-10-09 21:38:23.000 282 33333.96 292.66 2372.53 31.68 2010-10-09 21:38:24.000 282 33334.01 292.64 2372.58 31.68 2010-10-09 21:38:25.000 282 33333.81 292.64 2372.57 31.68 2010-10-09 21:38:26.000 282 33334.02 292.66 2372.53 31.68 2010-10-09 21:38:27.000 282 33333.88 292.62 2372.60 31.68 2010-10-09 21:38:28.000 282 33333.90 292.65 2372.57 31.68 2010-10-09 21:38:29.000 282 33333.99 292.64 2372.55 31.68 2010-10-09 21:38:30.000 282 33333.93 292.64 2372.50 31.68 2010-10-09 21:38:31.000 282 33333.93 292.63 2372.57 31.68 2010-10-09 21:38:32.000 282 33333.96 292.64 2372.51 31.68 2010-10-09 21:38:33.000 282 33333.90 292.58 2372.56 31.68 2010-10-09 21:38:34.000 282 33333.93 292.59 2372.55 31.68 2010-10-09 21:38:35.000 282 33333.91 292.62 2372.59 31.68 2010-10-09 21:38:36.000 282 33333.98 292.65 2372.55 31.68 2010-10-09 21:38:37.000 282 33333.95 292.62 2372.59 31.68 2010-10-09 21:38:38.000 282 33333.93 292.61 2372.69 31.68 2010-10-09 21:38:39.000 282 33334.12 292.62 2372.58 31.68 2010-10-09 21:38:40.000 282 33334.07 292.64 2372.55 31.68 2010-10-09 21:38:41.000 282 33334.04 292.61 2372.57 31.68 2010-10-09 21:38:42.000 282 33334.09 292.62 2372.51 31.68 2010-10-09 21:38:43.000 282 33334.05 292.63 2372.62 31.68 2010-10-09 21:38:44.000 282 33334.04 292.63 2372.56 31.68 2010-10-09 21:38:45.000 282 33334.07 292.64 2372.59 31.68 2010-10-09 21:38:46.000 282 33334.10 292.61 2372.60 31.68 2010-10-09 21:38:47.000 282 33334.11 292.67 2372.62 31.68 2010-10-09 21:38:48.000 282 33334.09 292.65 2372.53 31.68 2010-10-09 21:38:49.000 282 33333.98 292.62 2372.46 31.68 2010-10-09 21:38:50.000 282 33333.98 292.65 2372.55 31.68 2010-10-09 21:38:51.000 282 33334.08 292.59 2372.56 31.68 2010-10-09 21:38:52.000 282 33334.07 292.58 2372.60 31.68 2010-10-09 21:38:53.000 282 33334.07 292.66 2372.59 31.68 2010-10-09 21:38:54.000 282 33334.08 292.59 2372.53 31.68 2010-10-09 21:38:55.000 282 33334.07 292.65 2372.60 31.68 2010-10-09 21:38:56.000 282 33334.08 292.63 2372.51 31.68 2010-10-09 21:38:57.000 282 33334.12 292.63 2372.67 31.68 2010-10-09 21:38:58.000 282 33334.00 292.60 2372.56 31.68 2010-10-09 21:38:59.000 282 33334.12 292.62 2372.60 31.68 2010-10-09 21:39:00.000 282 33334.17 292.57 2372.61 31.68 2010-10-09 21:39:01.000 282 33334.10 292.57 2372.60 31.68 2010-10-09 21:39:02.000 282 33334.14 292.63 2372.57 31.68 2010-10-09 21:39:03.000 282 33334.06 292.60 2372.55 31.68 2010-10-09 21:39:04.000 282 33334.08 292.59 2372.52 31.68 2010-10-09 21:39:05.000 282 33334.11 292.56 2372.55 31.68 2010-10-09 21:39:06.000 282 33334.08 292.56 2372.50 31.68 2010-10-09 21:39:07.000 282 33334.09 292.58 2372.52 31.68 2010-10-09 21:39:08.000 282 33334.13 292.61 2372.53 31.68 2010-10-09 21:39:09.000 282 33334.14 292.55 2372.57 31.68 2010-10-09 21:39:10.000 282 33334.10 292.56 2372.59 31.68 2010-10-09 21:39:11.000 282 33334.08 292.60 2372.50 31.68 2010-10-09 21:39:12.000 282 33334.15 292.53 2372.53 31.68 2010-10-09 21:39:13.000 282 33334.08 292.56 2372.57 31.68 2010-10-09 21:39:14.000 282 33334.10 292.53 2372.55 31.68 2010-10-09 21:39:15.000 282 33334.18 292.58 2372.56 31.68 2010-10-09 21:39:16.000 282 33334.15 292.53 2372.60 31.68 2010-10-09 21:39:17.000 282 33334.17 292.56 2372.55 31.68 2010-10-09 21:39:18.000 282 33334.17 292.57 2372.59 31.68 2010-10-09 21:39:19.000 282 33334.18 292.54 2372.49 31.68 2010-10-09 21:39:20.000 282 33334.16 292.57 2372.51 31.68 2010-10-09 21:39:21.000 282 33334.05 292.57 2372.55 31.68 2010-10-09 21:39:22.000 282 33334.07 292.54 2372.51 31.68 2010-10-09 21:39:23.000 282 33334.17 292.53 2372.54 31.68 2010-10-09 21:39:24.000 282 33334.17 292.56 2372.54 31.68 2010-10-09 21:39:25.000 282 33334.15 292.52 2372.59 31.68 2010-10-09 21:39:26.000 282 33334.13 292.56 2372.43 31.68 2010-10-09 21:39:27.000 282 33334.27 292.53 2372.46 31.68 2010-10-09 21:39:28.000 282 33334.17 292.52 2372.45 31.68 2010-10-09 21:39:29.000 282 33334.23 292.54 2372.54 31.68 2010-10-09 21:39:30.000 282 33334.11 292.54 2372.67 31.68 2010-10-09 21:39:31.000 282 33334.10 292.54 2372.49 31.68 2010-10-09 21:39:32.000 282 33334.23 292.50 2372.57 31.68 2010-10-09 21:39:33.000 282 33334.16 292.52 2372.51 31.68 2010-10-09 21:39:34.000 282 33334.22 292.53 2372.50 31.68 2010-10-09 21:39:35.000 282 33334.21 292.52 2372.54 31.68 2010-10-09 21:39:36.000 282 33334.19 292.48 2372.55 31.68 2010-10-09 21:39:37.000 282 33334.17 292.51 2372.54 31.68 2010-10-09 21:39:38.000 282 33334.15 292.53 2372.44 31.68 2010-10-09 21:39:39.000 282 33334.21 292.48 2372.49 31.68 2010-10-09 21:39:40.000 282 33334.12 292.48 2372.56 31.68 2010-10-09 21:39:41.000 282 33334.17 292.56 2372.43 31.68 2010-10-09 21:39:42.000 282 33334.14 292.54 2372.48 31.68 2010-10-09 21:39:43.000 282 33334.21 292.49 2372.48 31.68 2010-10-09 21:39:44.000 282 33334.24 292.48 2372.56 31.68 2010-10-09 21:39:45.000 282 33334.19 292.49 2372.48 31.68 2010-10-09 21:39:46.000 282 33334.28 292.48 2372.48 31.68 2010-10-09 21:39:47.000 282 33334.28 292.52 2372.60 31.68 2010-10-09 21:39:48.000 282 33334.26 292.50 2372.48 31.68 2010-10-09 21:39:49.000 282 33334.26 292.44 2372.53 31.68 2010-10-09 21:39:50.000 282 33334.17 292.50 2372.55 31.68 2010-10-09 21:39:51.000 282 33334.25 292.49 2372.52 31.68 2010-10-09 21:39:52.000 282 33334.22 292.44 2372.52 31.68 2010-10-09 21:39:53.000 282 33334.29 292.44 2372.44 31.68 2010-10-09 21:39:54.000 282 33334.28 292.47 2372.51 31.68 2010-10-09 21:39:55.000 282 33334.18 292.46 2372.51 31.68 2010-10-09 21:39:56.000 282 33334.30 292.43 2372.55 31.68 2010-10-09 21:39:57.000 282 33334.25 292.48 2372.55 31.68 2010-10-09 21:39:58.000 282 33334.23 292.46 2372.56 31.68 2010-10-09 21:39:59.000 282 33334.29 292.51 2372.45 31.68 2010-10-09 21:40:00.000 282 33334.20 292.42 2372.53 31.68 2010-10-09 21:40:01.000 282 33334.22 292.43 2372.53 31.68 2010-10-09 21:40:02.000 282 33334.23 292.43 2372.52 31.68 2010-10-09 21:40:03.000 282 33334.22 292.43 2372.50 31.68 2010-10-09 21:40:04.000 282 33334.28 292.44 2372.49 31.68 2010-10-09 21:40:05.000 282 33334.26 292.44 2372.44 31.68 2010-10-09 21:40:06.000 282 33334.26 292.47 2372.55 31.68 2010-10-09 21:40:07.000 282 33334.29 292.44 2372.50 31.68 2010-10-09 21:40:08.000 282 33334.27 292.44 2372.59 31.68 2010-10-09 21:40:09.000 282 33334.30 292.43 2372.48 31.68 2010-10-09 21:40:10.000 282 33334.32 292.46 2372.50 31.68 2010-10-09 21:40:11.000 282 33334.32 292.44 2372.49 31.68 2010-10-09 21:40:12.000 282 33334.30 292.42 2372.51 31.68 2010-10-09 21:40:13.000 282 33334.21 292.46 2372.50 31.68 2010-10-09 21:40:14.000 282 33334.33 292.44 2372.51 31.68 2010-10-09 21:40:15.000 282 33334.30 292.46 2372.54 31.68 2010-10-09 21:40:16.000 282 33334.27 292.46 2372.57 31.68 2010-10-09 21:40:17.000 282 33334.35 292.46 2372.50 31.68 2010-10-09 21:40:18.000 282 33334.15 292.47 2372.51 31.68 2010-10-09 21:40:19.000 282 33334.14 292.46 2372.59 31.68 2010-10-09 21:40:20.000 282 33334.37 292.49 2372.53 31.68 2010-10-09 21:40:21.000 282 33334.27 292.45 2372.56 31.68 2010-10-09 21:40:22.000 282 33334.21 292.47 2372.58 31.68 2010-10-09 21:40:23.000 282 33334.29 292.45 2372.53 31.68 2010-10-09 21:40:24.000 282 33334.26 292.47 2372.59 31.68 2010-10-09 21:40:25.000 282 33334.32 292.46 2372.47 31.68 2010-10-09 21:40:26.000 282 33334.25 292.46 2372.51 31.68 2010-10-09 21:40:27.000 282 33334.30 292.43 2372.55 31.68 2010-10-09 21:40:28.000 282 33334.19 292.43 2372.57 31.68 2010-10-09 21:40:29.000 282 33334.27 292.44 2372.56 31.68 2010-10-09 21:40:30.000 282 33334.27 292.44 2372.59 31.68 2010-10-09 21:40:31.000 282 33334.28 292.40 2372.55 31.68 2010-10-09 21:40:32.000 282 33334.22 292.46 2372.62 31.68 2010-10-09 21:40:33.000 282 33334.26 292.49 2372.62 31.68 2010-10-09 21:40:34.000 282 33334.20 292.45 2372.60 31.68 2010-10-09 21:40:35.000 282 33334.23 292.49 2372.53 31.68 2010-10-09 21:40:36.000 282 33334.24 292.48 2372.58 31.68 2010-10-09 21:40:37.000 282 33334.29 292.43 2372.53 31.68 2010-10-09 21:40:38.000 282 33334.29 292.46 2372.56 31.68 2010-10-09 21:40:39.000 282 33334.31 292.45 2372.56 31.68 2010-10-09 21:40:40.000 282 33334.30 292.50 2372.59 31.68 2010-10-09 21:40:41.000 282 33334.20 292.44 2372.62 31.68 2010-10-09 21:40:42.000 282 33334.25 292.42 2372.65 31.68 2010-10-09 21:40:43.000 282 33334.28 292.49 2372.59 31.68 2010-10-09 21:40:44.000 282 33334.30 292.46 2372.56 31.68 2010-10-09 21:40:45.000 282 33334.26 292.49 2372.60 31.68 2010-10-09 21:40:46.000 282 33334.39 292.49 2372.62 31.68 2010-10-09 21:40:47.000 282 33334.28 292.45 2372.54 31.68 2010-10-09 21:40:48.000 282 33334.24 292.46 2372.50 31.68 2010-10-09 21:40:49.000 282 33334.32 292.47 2372.57 31.68 2010-10-09 21:40:50.000 282 33334.31 292.45 2372.55 31.68 2010-10-09 21:40:51.000 282 33334.29 292.50 2372.57 31.68 2010-10-09 21:40:52.000 282 33334.24 292.48 2372.56 31.68 2010-10-09 21:40:53.000 282 33334.24 292.48 2372.62 31.68 2010-10-09 21:40:54.000 282 33334.28 292.49 2372.63 31.68 2010-10-09 21:40:55.000 282 33334.33 292.44 2372.62 31.68 2010-10-09 21:40:56.000 282 33334.24 292.47 2372.55 31.68 2010-10-09 21:40:57.000 282 33334.27 292.49 2372.67 31.68 2010-10-09 21:40:58.000 282 33334.26 292.45 2372.65 31.68 2010-10-09 21:40:59.000 282 33334.23 292.46 2372.57 31.68 2010-10-09 21:41:00.000 282 33334.31 292.49 2372.59 31.68 2010-10-09 21:41:01.000 282 33334.38 292.47 2372.59 31.68 2010-10-09 21:41:02.000 282 33334.29 292.50 2372.58 31.68 2010-10-09 21:41:03.000 282 33334.29 292.45 2372.59 31.68 2010-10-09 21:41:04.000 282 33334.21 292.45 2372.65 31.68 2010-10-09 21:41:05.000 282 33334.27 292.43 2372.59 31.68 2010-10-09 21:41:06.000 282 33334.26 292.46 2372.59 31.68 2010-10-09 21:41:07.000 282 33334.33 292.47 2372.56 31.68 2010-10-09 21:41:08.000 282 33334.28 292.46 2372.60 31.68 2010-10-09 21:41:09.000 282 33334.29 292.44 2372.60 31.68 2010-10-09 21:41:10.000 282 33334.29 292.49 2372.56 31.68 2010-10-09 21:41:11.000 282 33334.26 292.45 2372.57 31.68 2010-10-09 21:41:12.000 282 33334.29 292.47 2372.56 31.68 2010-10-09 21:41:13.000 282 33334.23 292.44 2372.63 31.68 2010-10-09 21:41:14.000 282 33334.19 292.50 2372.56 31.68 2010-10-09 21:41:15.000 282 33334.33 292.47 2372.56 31.68 2010-10-09 21:41:16.000 282 33334.26 292.50 2372.60 31.68 2010-10-09 21:41:17.000 282 33334.24 292.48 2372.58 31.68 2010-10-09 21:41:18.000 282 33334.26 292.50 2372.62 31.68 2010-10-09 21:41:19.000 282 33334.26 292.51 2372.55 31.68 2010-10-09 21:41:20.000 282 33334.30 292.48 2372.56 31.68 2010-10-09 21:41:21.000 282 33334.29 292.52 2372.51 31.68 2010-10-09 21:41:22.000 282 33334.29 292.48 2372.62 31.69 2010-10-09 21:41:23.000 282 33334.18 292.47 2372.57 31.69 2010-10-09 21:41:24.000 282 33334.32 292.44 2372.60 31.68 2010-10-09 21:41:25.000 282 33334.26 292.48 2372.64 31.68 2010-10-09 21:41:26.000 282 33334.23 292.48 2372.62 31.68 2010-10-09 21:41:27.000 282 33334.27 292.51 2372.65 31.68 2010-10-09 21:41:28.000 282 33334.20 292.50 2372.67 31.68 2010-10-09 21:41:29.000 282 33334.23 292.46 2372.60 31.68 2010-10-09 21:41:30.000 282 33334.25 292.48 2372.59 31.68 2010-10-09 21:41:31.000 282 33334.27 292.49 2372.59 31.69 2010-10-09 21:41:32.000 282 33334.17 292.44 2372.58 31.69 2010-10-09 21:41:33.000 282 33334.26 292.50 2372.62 31.68 2010-10-09 21:41:34.000 282 33334.26 292.50 2372.64 31.68 2010-10-09 21:41:35.000 282 33334.28 292.50 2372.54 31.68 2010-10-09 21:41:36.000 282 33334.24 292.46 2372.59 31.68 2010-10-09 21:41:37.000 282 33334.24 292.47 2372.67 31.68 2010-10-09 21:41:38.000 282 33334.34 292.51 2372.49 31.68 2010-10-09 21:41:39.000 282 33334.20 292.50 2372.67 31.68 2010-10-09 21:41:40.000 282 33334.23 292.50 2372.58 31.68 2010-10-09 21:41:41.000 282 33334.20 292.47 2372.59 31.68 2010-10-09 21:41:42.000 282 33334.29 292.48 2372.70 31.68 2010-10-09 21:41:43.000 282 33334.14 292.45 2372.71 31.68 2010-10-09 21:41:44.000 282 33334.26 292.50 2372.69 31.68 2010-10-09 21:41:45.000 282 33334.18 292.48 2372.63 31.68 2010-10-09 21:41:46.000 282 33334.15 292.49 2372.58 31.68 2010-10-09 21:41:47.000 282 33334.26 292.47 2372.65 31.68 2010-10-09 21:41:48.000 282 33334.30 292.53 2372.68 31.68 2010-10-09 21:41:49.000 282 33334.27 292.50 2372.54 31.68 2010-10-09 21:41:50.000 282 33334.21 292.51 2372.62 31.68 2010-10-09 21:41:51.000 282 33334.20 292.53 2372.60 31.68 2010-10-09 21:41:52.000 282 33334.27 292.49 2372.69 31.68 2010-10-09 21:41:53.000 282 33334.26 292.52 2372.69 31.68 2010-10-09 21:41:54.000 282 33334.24 292.49 2372.65 31.68 2010-10-09 21:41:55.000 282 33334.12 292.54 2372.66 31.68 2010-10-09 21:41:56.000 282 33334.18 292.52 2372.51 31.68 2010-10-09 21:41:57.000 282 33334.14 292.51 2372.55 31.68 2010-10-09 21:41:58.000 282 33334.21 292.50 2372.57 31.68 2010-10-09 21:41:59.000 282 33334.10 292.50 2372.57 31.69 2010-10-09 21:42:00.000 282 33334.18 292.54 2372.62 31.69 2010-10-09 21:42:01.000 282 33334.14 292.50 2372.66 31.69 2010-10-09 21:42:02.000 282 33334.18 292.48 2372.68 31.69 2010-10-09 21:42:03.000 282 33334.10 292.50 2372.63 31.68 2010-10-09 21:42:04.000 282 33334.19 292.50 2372.71 31.68 2010-10-09 21:42:05.000 282 33334.14 292.51 2372.68 31.68 2010-10-09 21:42:06.000 282 33334.12 292.56 2372.67 31.68 2010-10-09 21:42:07.000 282 33334.10 292.55 2372.63 31.68 2010-10-09 21:42:08.000 282 33334.08 292.54 2372.68 31.68 2010-10-09 21:42:09.000 282 33334.07 292.54 2372.65 31.69 2010-10-09 21:42:10.000 282 33334.14 292.54 2372.65 31.69 2010-10-09 21:42:11.000 282 33334.07 292.52 2372.68 31.69 2010-10-09 21:42:12.000 282 33334.08 292.50 2372.66 31.69 2010-10-09 21:42:13.000 282 33334.13 292.55 2372.65 31.68 2010-10-09 21:42:14.000 282 33334.07 292.50 2372.65 31.69 2010-10-09 21:42:15.000 282 33334.12 292.49 2372.75 31.69 2010-10-09 21:42:16.000 282 33334.06 292.51 2372.76 31.69 2010-10-09 21:42:17.000 282 33334.04 292.49 2372.71 31.69 2010-10-09 21:42:18.000 282 33334.08 292.53 2372.69 31.68 2010-10-09 21:42:19.000 282 33334.11 292.50 2372.75 31.68 2010-10-09 21:42:20.000 282 33334.21 292.52 2372.65 31.68 2010-10-09 21:42:21.000 282 33334.11 292.55 2372.69 31.69 2010-10-09 21:42:22.000 282 33334.11 292.53 2372.70 31.69 2010-10-09 21:42:23.000 282 33334.07 292.54 2372.72 31.69 2010-10-09 21:42:24.000 282 33334.08 292.53 2372.66 31.69 2010-10-09 21:42:25.000 282 33334.12 292.56 2372.61 31.69 2010-10-09 21:42:26.000 282 33334.07 292.56 2372.68 31.69 2010-10-09 21:42:27.000 282 33334.17 292.56 2372.63 31.69 2010-10-09 21:42:28.000 282 33334.17 292.50 2372.69 31.69 2010-10-09 21:42:29.000 282 33334.07 292.52 2372.72 31.69 2010-10-09 21:42:30.000 282 33334.10 292.56 2372.67 31.69 2010-10-09 21:42:31.000 282 33334.08 292.53 2372.63 31.69 2010-10-09 21:42:32.000 282 33334.12 292.53 2372.72 31.69 2010-10-09 21:42:33.000 282 33334.12 292.56 2372.75 31.69 2010-10-09 21:42:34.000 282 33334.04 292.54 2372.74 31.69 2010-10-09 21:42:35.000 282 33334.10 292.53 2372.68 31.69 2010-10-09 21:42:36.000 282 33334.13 292.53 2372.78 31.69 2010-10-09 21:42:37.000 282 33334.02 292.49 2372.69 31.69 2010-10-09 21:42:38.000 282 33333.99 292.56 2372.66 31.69 2010-10-09 21:42:39.000 282 33334.11 292.54 2372.66 31.69 2010-10-09 21:42:40.000 282 33334.16 292.54 2372.72 31.69 2010-10-09 21:42:41.000 282 33334.12 292.55 2372.76 31.69 2010-10-09 21:42:42.000 282 33334.08 292.53 2372.75 31.69 2010-10-09 21:42:43.000 282 33334.13 292.52 2372.72 31.69 2010-10-09 21:42:44.000 282 33334.07 292.51 2372.60 31.69 2010-10-09 21:42:45.000 282 33334.08 292.54 2372.78 31.69 2010-10-09 21:42:46.000 282 33334.10 292.53 2372.67 31.69 2010-10-09 21:42:47.000 282 33334.11 292.52 2372.63 31.69 2010-10-09 21:42:48.000 282 33334.01 292.49 2372.71 31.69 2010-10-09 21:42:49.000 282 33334.07 292.51 2372.66 31.69 2010-10-09 21:42:50.000 282 33334.04 292.51 2372.77 31.69 2010-10-09 21:42:51.000 282 33334.11 292.54 2372.69 31.69 2010-10-09 21:42:52.000 282 33334.18 292.52 2372.69 31.69 2010-10-09 21:42:53.000 282 33334.09 292.54 2372.62 31.69 2010-10-09 21:42:54.000 282 33334.05 292.49 2372.66 31.69 2010-10-09 21:42:55.000 282 33334.15 292.56 2372.73 31.69 2010-10-09 21:42:56.000 282 33334.02 292.55 2372.65 31.69 2010-10-09 21:42:57.000 282 33334.12 292.56 2372.69 31.69 2010-10-09 21:42:58.000 282 33334.01 292.54 2372.65 31.69 2010-10-09 21:42:59.000 282 33334.06 292.55 2372.64 31.69 2010-10-09 21:43:00.000 282 33334.07 292.51 2372.68 31.68 2010-10-09 21:43:01.000 282 33334.11 292.56 2372.69 31.69 2010-10-09 21:43:02.000 282 33334.10 292.54 2372.63 31.69 2010-10-09 21:43:03.000 282 33334.14 292.51 2372.68 31.69 2010-10-09 21:43:04.000 282 33334.06 292.54 2372.65 31.69 2010-10-09 21:43:05.000 282 33334.08 292.54 2372.71 31.69 2010-10-09 21:43:06.000 282 33334.15 292.56 2372.71 31.69 2010-10-09 21:43:07.000 282 33334.10 292.58 2372.74 31.69 2010-10-09 21:43:08.000 282 33334.05 292.57 2372.65 31.69 2010-10-09 21:43:09.000 282 33334.04 292.57 2372.67 31.69 2010-10-09 21:43:10.000 282 33334.09 292.59 2372.63 31.69 2010-10-09 21:43:11.000 282 33334.08 292.56 2372.65 31.69 2010-10-09 21:43:12.000 282 33334.07 292.54 2372.75 31.69 2010-10-09 21:43:13.000 282 33334.08 292.56 2372.78 31.69 2010-10-09 21:43:14.000 282 33334.09 292.55 2372.64 31.69 2010-10-09 21:43:15.000 282 33334.05 292.59 2372.66 31.69 2010-10-09 21:43:16.000 282 33334.12 292.58 2372.71 31.69 2010-10-09 21:43:17.000 282 33334.09 292.61 2372.69 31.69 2010-10-09 21:43:18.000 282 33334.04 292.58 2372.70 31.69 2010-10-09 21:43:19.000 282 33334.05 292.59 2372.71 31.69 2010-10-09 21:43:20.000 282 33334.01 292.61 2372.72 31.69 2010-10-09 21:43:21.000 282 33334.12 292.58 2372.78 31.69 2010-10-09 21:43:22.000 282 33334.07 292.60 2372.71 31.69 2010-10-09 21:43:23.000 282 33334.09 292.60 2372.67 31.69 2010-10-09 21:43:24.000 282 33334.07 292.61 2372.78 31.69 2010-10-09 21:43:25.000 282 33334.08 292.60 2372.74 31.69 2010-10-09 21:43:26.000 282 33334.17 292.57 2372.76 31.69 2010-10-09 21:43:27.000 282 33334.03 292.58 2372.74 31.69 2010-10-09 21:43:28.000 282 33334.21 292.61 2372.66 31.69 2010-10-09 21:43:29.000 282 33334.09 292.61 2372.69 31.69 2010-10-09 21:43:30.000 282 33334.06 292.62 2372.68 31.69 2010-10-09 21:43:31.000 282 33334.07 292.59 2372.65 31.69 2010-10-09 21:43:32.000 282 33334.08 292.58 2372.71 31.69 2010-10-09 21:43:33.000 282 33334.02 292.64 2372.72 31.69 2010-10-09 21:43:34.000 282 33334.06 292.60 2372.75 31.69 2010-10-09 21:43:35.000 282 33334.03 292.60 2372.71 31.69 2010-10-09 21:43:36.000 282 33334.05 292.68 2372.64 31.69 2010-10-09 21:43:37.000 282 33334.03 292.58 2372.64 31.69 2010-10-09 21:43:38.000 282 33334.13 292.62 2372.72 31.69 2010-10-09 21:43:39.000 282 33334.09 292.62 2372.75 31.69 2010-10-09 21:43:40.000 282 33334.08 292.64 2372.67 31.69 2010-10-09 21:43:41.000 282 33334.05 292.61 2372.77 31.69 2010-10-09 21:43:42.000 282 33334.10 292.61 2372.72 31.69 2010-10-09 21:43:43.000 282 33334.06 292.66 2372.66 31.69 2010-10-09 21:43:44.000 282 33334.09 292.61 2372.66 31.69 2010-10-09 21:43:45.000 282 33334.07 292.65 2372.73 31.69 2010-10-09 21:43:46.000 282 33333.99 292.66 2372.69 31.69 2010-10-09 21:43:47.000 282 33334.07 292.63 2372.63 31.69 2010-10-09 21:43:48.000 282 33334.10 292.65 2372.61 31.69 2010-10-09 21:43:49.000 282 33334.07 292.64 2372.70 31.69 2010-10-09 21:43:50.000 282 33334.10 292.67 2372.76 31.69 2010-10-09 21:43:51.000 282 33334.09 292.68 2372.75 31.69 2010-10-09 21:43:52.000 282 33334.04 292.67 2372.72 31.69 2010-10-09 21:43:53.000 282 33334.01 292.70 2372.72 31.69 2010-10-09 21:43:54.000 282 33334.09 292.69 2372.76 31.69 2010-10-09 21:43:55.000 282 33334.04 292.65 2372.71 31.69 2010-10-09 21:43:56.000 282 33334.01 292.65 2372.63 31.69 2010-10-09 21:43:57.000 282 33334.03 292.68 2372.76 31.69 2010-10-09 21:43:58.000 282 33333.95 292.65 2372.69 31.69 2010-10-09 21:43:59.000 282 33334.01 292.67 2372.72 31.69 2010-10-09 21:44:00.000 282 33333.94 292.70 2372.67 31.69 2010-10-09 21:44:01.000 282 33333.94 292.70 2372.78 31.69 2010-10-09 21:44:02.000 282 33334.03 292.68 2372.69 31.69 2010-10-09 21:44:03.000 282 33333.92 292.68 2372.71 31.69 2010-10-09 21:44:04.000 282 33333.93 292.68 2372.80 31.69 2010-10-09 21:44:05.000 282 33333.90 292.70 2372.70 31.69 2010-10-09 21:44:06.000 282 33333.93 292.70 2372.68 31.69 2010-10-09 21:44:07.000 282 33333.98 292.70 2372.70 31.69 2010-10-09 21:44:08.000 282 33333.94 292.68 2372.78 31.69 2010-10-09 21:44:09.000 282 33333.99 292.66 2372.86 31.69 2010-10-09 21:44:10.000 282 33333.93 292.69 2372.63 31.69 2010-10-09 21:44:11.000 282 33333.98 292.65 2372.69 31.69 2010-10-09 21:44:12.000 282 33333.98 292.65 2372.75 31.69 2010-10-09 21:44:13.000 282 33334.01 292.71 2372.74 31.69 2010-10-09 21:44:14.000 282 33333.95 292.68 2372.74 31.69 2010-10-09 21:44:15.000 282 33333.99 292.71 2372.73 31.69 2010-10-09 21:44:16.000 282 33333.95 292.75 2372.77 31.69 2010-10-09 21:44:17.000 282 33333.88 292.74 2372.78 31.69 2010-10-09 21:44:18.000 282 33333.94 292.67 2372.68 31.69 2010-10-09 21:44:19.000 282 33333.97 292.75 2372.76 31.69 2010-10-09 21:44:20.000 282 33333.96 292.71 2372.77 31.69 2010-10-09 21:44:21.000 282 33333.94 292.74 2372.75 31.69 2010-10-09 21:44:22.000 282 33334.04 292.73 2372.74 31.69 2010-10-09 21:44:23.000 282 33333.93 292.74 2372.75 31.69 2010-10-09 21:44:24.000 282 33333.96 292.74 2372.75 31.69 2010-10-09 21:44:25.000 282 33334.01 292.73 2372.66 31.69 2010-10-09 21:44:26.000 282 33334.04 292.73 2372.72 31.69 2010-10-09 21:44:27.000 282 33333.96 292.73 2372.69 31.69 2010-10-09 21:44:28.000 282 33333.96 292.70 2372.76 31.69 2010-10-09 21:44:29.000 282 33333.93 292.69 2372.75 31.69 2010-10-09 21:44:30.000 282 33334.02 292.70 2372.75 31.69 2010-10-09 21:44:31.000 282 33334.00 292.76 2372.84 31.69 2010-10-09 21:44:32.000 282 33333.96 292.70 2372.77 31.69 2010-10-09 21:44:33.000 282 33334.07 292.71 2372.72 31.69 2010-10-09 21:44:34.000 282 33333.94 292.73 2372.80 31.69 2010-10-09 21:44:35.000 282 33334.06 292.71 2372.73 31.69 2010-10-09 21:44:36.000 282 33333.96 292.73 2372.69 31.69 2010-10-09 21:44:37.000 282 33334.01 292.71 2372.85 31.69 2010-10-09 21:44:38.000 282 33333.98 292.73 2372.80 31.69 2010-10-09 21:44:39.000 282 33334.02 292.70 2372.81 31.69 2010-10-09 21:44:40.000 282 33333.93 292.74 2372.77 31.69 2010-10-09 21:44:41.000 282 33334.02 292.73 2372.80 31.69 2010-10-09 21:44:42.000 282 33333.98 292.75 2372.72 31.69 2010-10-09 21:44:43.000 282 33333.97 292.72 2372.72 31.69 2010-10-09 21:44:44.000 282 33333.96 292.71 2372.90 31.69 2010-10-09 21:44:45.000 282 33334.05 292.68 2372.76 31.69 2010-10-09 21:44:46.000 282 33334.02 292.67 2372.85 31.69 2010-10-09 21:44:47.000 282 33334.01 292.67 2372.84 31.69 2010-10-09 21:44:48.000 282 33333.95 292.76 2372.81 31.69 2010-10-09 21:44:49.000 282 33334.06 292.75 2372.79 31.69 2010-10-09 21:44:50.000 282 33334.07 292.73 2372.78 31.69 2010-10-09 21:44:51.000 282 33333.95 292.78 2372.87 31.69 2010-10-09 21:44:52.000 282 33333.98 292.74 2372.75 31.69 2010-10-09 21:44:53.000 282 33333.92 292.71 2372.76 31.69 2010-10-09 21:44:54.000 282 33333.98 292.75 2372.70 31.69 2010-10-09 21:44:55.000 282 33333.95 292.78 2372.78 31.69 2010-10-09 21:44:56.000 282 33334.01 292.78 2372.68 31.69 2010-10-09 21:44:57.000 282 33333.90 292.78 2372.83 31.69 2010-10-09 21:44:58.000 282 33333.96 292.76 2372.72 31.69 2010-10-09 21:44:59.000 282 33333.90 292.75 2372.74 31.69 2010-10-09 21:45:00.000 282 33333.90 292.74 2372.74 31.69 2010-10-09 21:45:01.000 282 33333.83 292.80 2372.85 31.69 2010-10-09 21:45:02.000 282 33333.86 292.77 2372.81 31.69 2010-10-09 21:45:03.000 282 33333.85 292.78 2372.83 31.69 2010-10-09 21:45:04.000 282 33333.85 292.79 2372.79 31.69 2010-10-09 21:45:05.000 282 33333.85 292.80 2372.83 31.69 2010-10-09 21:45:06.000 282 33333.85 292.81 2372.82 31.69 2010-10-09 21:45:07.000 282 33333.82 292.85 2372.84 31.69 2010-10-09 21:45:08.000 282 33333.88 292.83 2372.84 31.69 2010-10-09 21:45:09.000 282 33333.85 292.83 2372.75 31.69 2010-10-09 21:45:10.000 282 33333.92 292.81 2372.86 31.69 2010-10-09 21:45:11.000 282 33333.87 292.80 2372.82 31.69 2010-10-09 21:45:12.000 282 33333.80 292.85 2372.81 31.69 2010-10-09 21:45:13.000 282 33333.79 292.80 2372.86 31.69 2010-10-09 21:45:14.000 282 33333.77 292.80 2372.84 31.69 2010-10-09 21:45:15.000 282 33333.81 292.83 2372.80 31.69 2010-10-09 21:45:16.000 282 33333.77 292.81 2372.84 31.69 2010-10-09 21:45:17.000 282 33333.77 292.80 2372.83 31.69 2010-10-09 21:45:18.000 282 33333.81 292.87 2372.76 31.69 2010-10-09 21:45:19.000 282 33333.83 292.87 2372.87 31.69 2010-10-09 21:45:20.000 282 33333.82 292.83 2372.82 31.69 2010-10-09 21:45:21.000 282 33333.89 292.82 2372.85 31.69 2010-10-09 21:45:22.000 282 33333.68 292.83 2372.92 31.69 2010-10-09 21:45:23.000 282 33333.75 292.82 2372.84 31.69 2010-10-09 21:45:24.000 282 33333.80 292.87 2372.80 31.69 2010-10-09 21:45:25.000 282 33333.82 292.84 2372.82 31.69 2010-10-09 21:45:26.000 282 33333.88 292.83 2372.81 31.69 2010-10-09 21:45:27.000 282 33333.71 292.86 2372.94 31.69 2010-10-09 21:45:28.000 282 33333.81 292.90 2372.84 31.69 2010-10-09 21:45:29.000 282 33333.74 292.86 2372.83 31.69 2010-10-09 21:45:30.000 282 33333.82 292.83 2372.87 31.69 2010-10-09 21:45:31.000 282 33333.81 292.85 2372.78 31.69 2010-10-09 21:45:32.000 282 33333.71 292.90 2372.85 31.69 2010-10-09 21:45:33.000 282 33333.77 292.83 2372.91 31.69 2010-10-09 21:45:34.000 282 33333.70 292.85 2372.87 31.69 2010-10-09 21:45:35.000 282 33333.78 292.87 2372.96 31.69 2010-10-09 21:45:36.000 282 33333.71 292.86 2372.87 31.69 2010-10-09 21:45:37.000 282 33333.68 292.87 2372.93 31.69 2010-10-09 21:45:38.000 282 33333.71 292.88 2372.87 31.69 2010-10-09 21:45:39.000 282 33333.70 292.87 2372.89 31.69 2010-10-09 21:45:40.000 282 33333.71 292.86 2372.86 31.69 2010-10-09 21:45:41.000 282 33333.66 292.88 2372.83 31.69 2010-10-09 21:45:42.000 282 33333.70 292.85 2372.96 31.69 2010-10-09 21:45:43.000 282 33333.74 292.88 2372.87 31.69 2010-10-09 21:45:44.000 282 33333.76 292.87 2372.87 31.69 2010-10-09 21:45:45.000 282 33333.57 292.88 2372.82 31.69 2010-10-09 21:45:46.000 282 33333.75 292.87 2372.89 31.69 2010-10-09 21:45:47.000 282 33333.77 292.84 2372.87 31.69 2010-10-09 21:45:48.000 282 33333.61 292.90 2372.90 31.69 2010-10-09 21:45:49.000 282 33333.71 292.87 2372.85 31.69 2010-10-09 21:45:50.000 282 33333.66 292.92 2372.91 31.69 2010-10-09 21:45:51.000 282 33333.68 292.86 2373.00 31.69 2010-10-09 21:45:52.000 282 33333.67 292.84 2372.80 31.69 2010-10-09 21:45:53.000 282 33333.55 292.85 2372.82 31.69 2010-10-09 21:45:54.000 282 33333.67 292.89 2372.86 31.69 2010-10-09 21:45:55.000 282 33333.67 292.87 2372.89 31.69 2010-10-09 21:45:56.000 282 33333.73 292.90 2372.84 31.69 2010-10-09 21:45:57.000 282 33333.57 292.93 2372.96 31.69 2010-10-09 21:45:58.000 282 33333.64 292.85 2372.91 31.69 2010-10-09 21:45:59.000 282 33333.63 292.86 2372.89 31.69 2010-10-09 21:46:00.000 282 33333.61 292.91 2372.91 31.69 2010-10-09 21:46:01.000 282 33333.61 292.89 2372.91 31.69 2010-10-09 21:46:02.000 282 33333.59 292.86 2372.77 31.69 2010-10-09 21:46:03.000 282 33333.62 292.85 2372.87 31.69 2010-10-09 21:46:04.000 282 33333.57 292.91 2372.90 31.69 2010-10-09 21:46:05.000 282 33333.61 292.88 2372.87 31.69 2010-10-09 21:46:06.000 282 33333.62 292.92 2372.81 31.69 2010-10-09 21:46:07.000 282 33333.68 292.87 2372.81 31.69 2010-10-09 21:46:08.000 282 33333.67 292.89 2372.90 31.69 2010-10-09 21:46:09.000 282 33333.55 292.86 2372.90 31.69 2010-10-09 21:46:10.000 282 33333.58 292.89 2372.91 31.69 2010-10-09 21:46:11.000 282 33333.64 292.87 2372.92 31.69 2010-10-09 21:46:12.000 282 33333.61 292.90 2372.95 31.69 2010-10-09 21:46:13.000 282 33333.54 292.89 2372.93 31.69 2010-10-09 21:46:14.000 282 33333.67 292.88 2372.96 31.69 2010-10-09 21:46:15.000 282 33333.73 292.88 2372.86 31.69 2010-10-09 21:46:16.000 282 33333.61 292.86 2372.93 31.69 2010-10-09 21:46:17.000 282 33333.59 292.84 2372.93 31.69 2010-10-09 21:46:18.000 282 33333.68 292.88 2372.93 31.69 2010-10-09 21:46:19.000 282 33333.52 292.85 2372.83 31.69 2010-10-09 21:46:20.000 282 33333.55 292.87 2372.93 31.69 2010-10-09 21:46:21.000 282 33333.57 292.89 2372.82 31.69 2010-10-09 21:46:22.000 282 33333.61 292.88 2372.93 31.69 2010-10-09 21:46:23.000 282 33333.62 292.86 2372.92 31.69 2010-10-09 21:46:24.000 282 33333.55 292.84 2372.87 31.69 2010-10-09 21:46:25.000 282 33333.58 292.87 2372.86 31.69 2010-10-09 21:46:26.000 282 33333.61 292.82 2372.88 31.69 2010-10-09 21:46:27.000 282 33333.46 292.83 2372.88 31.69 2010-10-09 21:46:28.000 282 33333.60 292.84 2372.92 31.69 2010-10-09 21:46:29.000 282 33333.60 292.81 2372.93 31.69 2010-10-09 21:46:30.000 282 33333.55 292.88 2372.87 31.69 2010-10-09 21:46:31.000 282 33333.50 292.85 2372.86 31.69 2010-10-09 21:46:32.000 282 33333.49 292.89 2372.84 31.69 2010-10-09 21:46:33.000 282 33333.58 292.85 2372.84 31.69 2010-10-09 21:46:34.000 282 33333.52 292.85 2372.84 31.69 2010-10-09 21:46:35.000 282 33333.54 292.84 2372.84 31.69 2010-10-09 21:46:36.000 282 33333.57 292.87 2372.82 31.69 2010-10-09 21:46:37.000 282 33333.57 292.90 2372.90 31.69 2010-10-09 21:46:38.000 282 33333.57 292.85 2372.86 31.69 2010-10-09 21:46:39.000 282 33333.56 292.87 2372.83 31.69 2010-10-09 21:46:40.000 282 33333.60 292.84 2372.86 31.69 2010-10-09 21:46:41.000 282 33333.49 292.82 2372.93 31.69 2010-10-09 21:46:42.000 282 33333.55 292.88 2372.90 31.69 2010-10-09 21:46:43.000 282 33333.50 292.84 2372.86 31.69 2010-10-09 21:46:44.000 282 33333.50 292.85 2372.78 31.69 2010-10-09 21:46:45.000 282 33333.49 292.87 2372.82 31.69 2010-10-09 21:46:46.000 282 33333.57 292.86 2372.88 31.69 2010-10-09 21:46:47.000 282 33333.57 292.87 2372.84 31.69 2010-10-09 21:46:48.000 282 33333.51 292.87 2372.89 31.69 2010-10-09 21:46:49.000 282 33333.60 292.86 2372.84 31.69 2010-10-09 21:46:50.000 282 33333.56 292.85 2372.87 31.69 2010-10-09 21:46:51.000 282 33333.56 292.83 2372.91 31.69 2010-10-09 21:46:52.000 282 33333.50 292.90 2372.92 31.69 2010-10-09 21:46:53.000 282 33333.47 292.87 2372.90 31.69 2010-10-09 21:46:54.000 282 33333.47 292.85 2372.82 31.69 2010-10-09 21:46:55.000 282 33333.54 292.90 2372.83 31.69 2010-10-09 21:46:56.000 282 33333.53 292.89 2372.88 31.69 2010-10-09 21:46:57.000 282 33333.54 292.91 2372.76 31.69 2010-10-09 21:46:58.000 282 33333.54 292.82 2372.90 31.69 2010-10-09 21:46:59.000 282 33333.52 292.82 2372.93 31.69 2010-10-09 21:47:00.000 282 33333.53 292.82 2372.86 31.69 2010-10-09 21:47:01.000 282 33333.50 292.89 2372.91 31.69 2010-10-09 21:47:02.000 282 33333.46 292.85 2372.92 31.69 2010-10-09 21:47:03.000 282 33333.58 292.89 2372.86 31.69 2010-10-09 21:47:04.000 282 33333.58 292.85 2372.92 31.69 2010-10-09 21:47:05.000 282 33333.57 292.85 2372.87 31.69 2010-10-09 21:47:06.000 282 33333.52 292.87 2372.87 31.69 2010-10-09 21:47:07.000 282 33333.50 292.87 2372.91 31.69 2010-10-09 21:47:08.000 282 33333.56 292.86 2372.83 31.69 2010-10-09 21:47:09.000 282 33333.52 292.87 2372.85 31.69 2010-10-09 21:47:10.000 282 33333.57 292.82 2372.94 31.69 2010-10-09 21:47:11.000 282 33333.49 292.86 2372.91 31.69 2010-10-09 21:47:12.000 282 33333.52 292.89 2372.87 31.69 2010-10-09 21:47:13.000 282 33333.58 292.87 2372.85 31.69 2010-10-09 21:47:14.000 282 33333.54 292.85 2372.92 31.69 2010-10-09 21:47:15.000 282 33333.52 292.90 2372.93 31.69 2010-10-09 21:47:16.000 282 33333.51 292.87 2372.86 31.69 2010-10-09 21:47:17.000 282 33333.53 292.86 2372.82 31.69 2010-10-09 21:47:18.000 282 33333.55 292.87 2372.93 31.69 2010-10-09 21:47:19.000 282 33333.48 292.86 2372.87 31.69 2010-10-09 21:47:20.000 282 33333.53 292.83 2372.86 31.69 2010-10-09 21:47:21.000 282 33333.49 292.88 2372.93 31.69 2010-10-09 21:47:22.000 282 33333.56 292.88 2372.86 31.69 2010-10-09 21:47:23.000 282 33333.55 292.89 2372.87 31.69 2010-10-09 21:47:24.000 282 33333.61 292.87 2372.97 31.69 2010-10-09 21:47:25.000 282 33333.58 292.88 2372.90 31.69 2010-10-09 21:47:26.000 282 33333.49 292.85 2372.91 31.69 2010-10-09 21:47:27.000 282 33333.43 292.89 2372.96 31.69 2010-10-09 21:47:28.000 282 33333.37 292.91 2372.96 31.69 2010-10-09 21:47:29.000 282 33333.41 292.89 2372.98 31.69 2010-10-09 21:47:30.000 282 33333.42 292.88 2372.93 31.69 2010-10-09 21:47:31.000 282 33333.46 292.82 2372.90 31.69 2010-10-09 21:47:32.000 282 33333.55 292.86 2372.86 31.69 2010-10-09 21:47:33.000 282 33333.34 292.85 2372.84 31.69 2010-10-09 21:47:34.000 282 33333.49 292.94 2372.90 31.69 2010-10-09 21:47:35.000 282 33333.40 292.87 2372.82 31.69 2010-10-09 21:47:36.000 282 33333.41 292.88 2372.91 31.69 2010-10-09 21:47:37.000 282 33333.34 292.87 2372.86 31.69 2010-10-09 21:47:38.000 282 33333.43 292.85 2372.93 31.69 2010-10-09 21:47:39.000 282 33333.35 292.85 2372.81 31.69 2010-10-09 21:47:40.000 282 33333.37 292.91 2372.80 31.69 2010-10-09 21:47:41.000 282 33333.25 292.88 2372.85 31.69 2010-10-09 21:47:42.000 282 33333.40 292.92 2372.90 31.69 2010-10-09 21:47:43.000 282 33333.34 292.87 2372.92 31.69 2010-10-09 21:47:44.000 282 33333.37 292.88 2372.86 31.69 2010-10-09 21:47:45.000 282 33333.39 292.88 2372.80 31.69 2010-10-09 21:47:46.000 282 33333.31 292.89 2372.80 31.69 2010-10-09 21:47:47.000 282 33333.30 292.89 2372.90 31.69 2010-10-09 21:47:48.000 282 33333.31 292.90 2372.91 31.69 2010-10-09 21:47:49.000 282 33333.21 292.94 2372.88 31.69 2010-10-09 21:47:50.000 282 33333.27 292.90 2372.91 31.69 2010-10-09 21:47:51.000 282 33333.33 292.89 2372.88 31.69 2010-10-09 21:47:52.000 282 33333.15 292.94 2372.84 31.69 2010-10-09 21:47:53.000 282 33333.19 292.92 2372.89 31.69 2010-10-09 21:47:54.000 282 33333.20 292.89 2372.84 31.69 2010-10-09 21:47:55.000 282 33333.27 292.94 2372.97 31.69 2010-10-09 21:47:56.000 282 33333.20 292.89 2372.93 31.69 2010-10-09 21:47:57.000 282 33333.22 292.90 2372.92 31.69 2010-10-09 21:47:58.000 282 33333.22 292.93 2372.89 31.69 2010-10-09 21:47:59.000 282 33333.19 292.91 2372.92 31.69 2010-10-09 21:48:00.000 282 33333.24 292.93 2372.98 31.69 2010-10-09 21:48:01.000 282 33333.19 292.91 2372.89 31.69 2010-10-09 21:48:02.000 282 33333.19 292.93 2372.89 31.69 2010-10-09 21:48:03.000 282 33333.20 292.94 2372.95 31.69 2010-10-09 21:48:04.000 282 33333.20 292.93 2372.99 31.69 2010-10-09 21:48:05.000 282 33333.12 292.91 2372.93 31.69 2010-10-09 21:48:06.000 282 33333.11 292.93 2372.91 31.69 2010-10-09 21:48:07.000 282 33333.21 292.91 2372.97 31.69 2010-10-09 21:48:08.000 282 33333.10 292.93 2372.94 31.69 2010-10-09 21:48:09.000 282 33333.08 292.89 2372.96 31.69 2010-10-09 21:48:10.000 282 33333.12 292.93 2372.89 31.69 2010-10-09 21:48:11.000 282 33333.12 292.91 2372.94 31.69 2010-10-09 21:48:12.000 282 33333.14 292.87 2372.94 31.69 2010-10-09 21:48:13.000 282 33333.15 292.93 2372.88 31.69 2010-10-09 21:48:14.000 282 33333.11 292.94 2372.99 31.69 2010-10-09 21:48:15.000 282 33333.15 292.98 2373.03 31.69 2010-10-09 21:48:16.000 282 33333.03 292.89 2372.98 31.69 2010-10-09 21:48:17.000 282 33333.00 292.92 2372.97 31.69 2010-10-09 21:48:18.000 282 33333.08 292.93 2372.91 31.69 2010-10-09 21:48:19.000 282 33333.05 292.91 2372.90 31.69 2010-10-09 21:48:20.000 282 33332.99 292.94 2372.96 31.69 2010-10-09 21:48:21.000 282 33333.01 292.93 2372.96 31.69 2010-10-09 21:48:22.000 282 33333.05 292.91 2372.93 31.69 2010-10-09 21:48:23.000 282 33333.07 292.91 2373.02 31.69 2010-10-09 21:48:24.000 282 33333.02 292.92 2372.96 31.69 2010-10-09 21:48:25.000 282 33332.95 292.90 2372.99 31.69 2010-10-09 21:48:26.000 282 33333.00 292.95 2372.97 31.69 2010-10-09 21:48:27.000 282 33333.13 292.94 2372.96 31.69 2010-10-09 21:48:28.000 282 33332.92 292.94 2372.91 31.69 2010-10-09 21:48:29.000 282 33332.94 292.94 2372.91 31.69 2010-10-09 21:48:30.000 282 33333.02 292.95 2372.96 31.69 2010-10-09 21:48:31.000 282 33332.98 292.94 2372.94 31.69 2010-10-09 21:48:32.000 282 33332.89 292.93 2372.99 31.69 2010-10-09 21:48:33.000 282 33333.09 292.92 2372.91 31.69 2010-10-09 21:48:34.000 282 33332.94 292.97 2372.89 31.69 2010-10-09 21:48:35.000 282 33332.94 292.96 2372.93 31.69 2010-10-09 21:48:36.000 282 33332.89 292.95 2372.97 31.69 2010-10-09 21:48:37.000 282 33332.91 292.95 2372.90 31.69 2010-10-09 21:48:38.000 282 33332.99 292.88 2372.91 31.69 2010-10-09 21:48:39.000 282 33332.90 292.88 2372.97 31.69 2010-10-09 21:48:40.000 282 33332.99 292.95 2372.98 31.69 2010-10-09 21:48:41.000 282 33332.96 292.93 2373.03 31.69 2010-10-09 21:48:42.000 282 33333.04 292.95 2373.00 31.69 2010-10-09 21:48:43.000 282 33333.00 292.91 2372.96 31.69 2010-10-09 21:48:44.000 282 33332.97 292.91 2372.92 31.69 2010-10-09 21:48:45.000 282 33332.93 292.89 2372.97 31.69 2010-10-09 21:48:46.000 282 33332.96 292.93 2372.97 31.69 2010-10-09 21:48:47.000 282 33332.94 292.89 2372.92 31.69 2010-10-09 21:48:48.000 282 33332.93 292.94 2372.99 31.69 2010-10-09 21:48:49.000 282 33332.92 292.91 2373.02 31.69 2010-10-09 21:48:50.000 282 33332.96 292.92 2372.97 31.69 2010-10-09 21:48:51.000 282 33332.90 292.93 2372.97 31.69 2010-10-09 21:48:52.000 282 33332.93 292.95 2373.01 31.69 2010-10-09 21:48:53.000 282 33332.96 292.93 2372.96 31.69 2010-10-09 21:48:54.000 282 33332.89 292.88 2372.99 31.69 2010-10-09 21:48:55.000 282 33332.92 292.90 2372.91 31.69 2010-10-09 21:48:56.000 282 33332.92 292.93 2372.99 31.69 2010-10-09 21:48:57.000 282 33332.83 292.88 2372.97 31.69 2010-10-09 21:48:58.000 282 33333.02 292.89 2372.91 31.69 2010-10-09 21:48:59.000 282 33332.96 292.86 2372.95 31.69 2010-10-09 21:49:00.000 282 33332.94 292.89 2373.00 31.69 2010-10-09 21:49:01.000 282 33332.86 292.89 2372.90 31.69 2010-10-09 21:49:02.000 282 33332.86 292.89 2372.91 31.69 2010-10-09 21:49:03.000 282 33332.86 292.94 2372.98 31.69 2010-10-09 21:49:04.000 282 33332.92 292.89 2372.96 31.69 2010-10-09 21:49:05.000 282 33332.87 292.92 2372.96 31.69 2010-10-09 21:49:06.000 282 33332.88 292.95 2372.91 31.69 2010-10-09 21:49:07.000 282 33332.92 292.91 2372.96 31.69 2010-10-09 21:49:08.000 282 33332.99 292.94 2372.91 31.69 2010-10-09 21:49:09.000 282 33332.86 292.93 2373.00 31.69 2010-10-09 21:49:10.000 282 33333.00 292.89 2373.02 31.69 2010-10-09 21:49:11.000 282 33332.93 292.90 2372.99 31.69 2010-10-09 21:49:12.000 282 33332.90 292.94 2372.99 31.69 2010-10-09 21:49:13.000 282 33333.08 292.93 2373.02 31.69 2010-10-09 21:49:14.000 282 33332.99 292.92 2372.97 31.69 2010-10-09 21:49:15.000 282 33332.92 292.88 2372.95 31.69 2010-10-09 21:49:16.000 282 33332.96 292.91 2373.04 31.69 2010-10-09 21:49:17.000 282 33332.97 292.92 2372.99 31.69 2010-10-09 21:49:18.000 282 33332.97 292.93 2372.96 31.69 2010-10-09 21:49:19.000 282 33332.93 292.93 2372.95 31.69 2010-10-09 21:49:20.000 282 33332.93 292.92 2372.95 31.69 2010-10-09 21:49:21.000 282 33332.94 292.89 2372.91 31.69 2010-10-09 21:49:22.000 282 33332.99 292.87 2372.96 31.69 2010-10-09 21:49:23.000 282 33332.93 292.91 2372.93 31.69 2010-10-09 21:49:24.000 282 33332.93 292.92 2372.93 31.69 2010-10-09 21:49:25.000 282 33332.93 292.89 2372.94 31.69 2010-10-09 21:49:26.000 282 33332.80 292.90 2372.93 31.69 2010-10-09 21:49:27.000 282 33333.02 292.89 2373.01 31.69 2010-10-09 21:49:28.000 282 33332.94 292.94 2372.91 31.69 2010-10-09 21:49:29.000 282 33333.05 292.91 2372.92 31.69 2010-10-09 21:49:30.000 282 33332.93 292.90 2372.91 31.69 2010-10-09 21:49:31.000 282 33332.99 292.93 2372.89 31.69 2010-10-09 21:49:32.000 282 33332.97 292.90 2372.93 31.69 2010-10-09 21:49:33.000 282 33332.98 292.98 2372.94 31.69 2010-10-09 21:49:34.000 282 33333.01 292.89 2372.94 31.69 2010-10-09 21:49:35.000 282 33332.97 292.89 2372.90 31.69 2010-10-09 21:49:36.000 282 33332.91 292.88 2372.87 31.69 2010-10-09 21:49:37.000 282 33332.94 292.89 2372.89 31.69 2010-10-09 21:49:38.000 282 33332.97 292.89 2372.95 31.69 2010-10-09 21:49:39.000 282 33333.02 292.87 2372.97 31.69 2010-10-09 21:49:40.000 282 33333.02 292.88 2372.82 31.69 2010-10-09 21:49:41.000 282 33333.05 292.84 2372.86 31.69 2010-10-09 21:49:42.000 282 33333.08 292.91 2372.84 31.69 2010-10-09 21:49:43.000 282 33333.00 292.93 2373.00 31.69 2010-10-09 21:49:44.000 282 33333.00 292.88 2372.90 31.69 2010-10-09 21:49:45.000 282 33332.99 292.95 2372.93 31.69 2010-10-09 21:49:46.000 282 33332.97 292.89 2372.83 31.69 2010-10-09 21:49:47.000 282 33333.00 292.86 2372.87 31.69 2010-10-09 21:49:48.000 282 33332.99 292.88 2372.93 31.69 2010-10-09 21:49:49.000 282 33333.05 292.89 2372.82 31.69 2010-10-09 21:49:50.000 282 33333.03 292.84 2372.81 31.69 2010-10-09 21:49:51.000 282 33333.06 292.86 2372.85 31.69 2010-10-09 21:49:52.000 282 33333.12 292.86 2372.79 31.69 2010-10-09 21:49:53.000 282 33333.00 292.91 2372.80 31.69 2010-10-09 21:49:54.000 282 33333.11 292.89 2372.82 31.69 2010-10-09 21:49:55.000 282 33333.12 292.82 2372.80 31.69 2010-10-09 21:49:56.000 282 33333.06 292.85 2372.86 31.69 2010-10-09 21:49:57.000 282 33333.04 292.85 2372.82 31.69 2010-10-09 21:49:58.000 282 33333.09 292.85 2372.84 31.69 2010-10-09 21:49:59.000 282 33333.03 292.83 2372.84 31.69 2010-10-09 21:50:00.000 282 33333.06 292.89 2372.81 31.69 2010-10-09 21:50:01.000 282 33333.04 292.87 2372.84 31.69 2010-10-09 21:50:02.000 282 33332.95 292.90 2372.86 31.69 2010-10-09 21:50:03.000 282 33333.04 292.87 2372.75 31.69 2010-10-09 21:50:04.000 282 33333.03 292.84 2372.81 31.69 2010-10-09 21:50:05.000 282 33332.97 292.79 2372.76 31.69 2010-10-09 21:50:06.000 282 33332.97 292.88 2372.73 31.69 2010-10-09 21:50:07.000 282 33333.03 292.87 2372.77 31.69 2010-10-09 21:50:08.000 282 33332.99 292.86 2372.82 31.69 2010-10-09 21:50:09.000 282 33333.05 292.86 2372.86 31.69 2010-10-09 21:50:10.000 282 33332.94 292.87 2372.83 31.69 2010-10-09 21:50:11.000 282 33332.99 292.88 2372.75 31.69 2010-10-09 21:50:12.000 282 33333.04 292.88 2372.80 31.69 2010-10-09 21:50:13.000 282 33333.03 292.87 2372.89 31.69 2010-10-09 21:50:14.000 282 33333.02 292.86 2372.84 31.69 2010-10-09 21:50:15.000 282 33333.03 292.87 2372.87 31.69 2010-10-09 21:50:16.000 282 33332.88 292.84 2372.82 31.69 2010-10-09 21:50:17.000 282 33332.96 292.84 2372.83 31.69 2010-10-09 21:50:18.000 282 33332.93 292.89 2372.73 31.69 2010-10-09 21:50:19.000 282 33332.97 292.86 2372.76 31.69 2010-10-09 21:50:20.000 282 33332.99 292.84 2372.78 31.69 2010-10-09 21:50:21.000 282 33333.00 292.87 2372.76 31.69 2010-10-09 21:50:22.000 282 33332.97 292.84 2372.73 31.69 2010-10-09 21:50:23.000 282 33332.92 292.83 2372.75 31.69 2010-10-09 21:50:24.000 282 33332.97 292.83 2372.84 31.69 2010-10-09 21:50:25.000 282 33333.03 292.86 2372.83 31.69 2010-10-09 21:50:26.000 282 33333.03 292.82 2372.84 31.69 2010-10-09 21:50:27.000 282 33332.93 292.87 2372.88 31.69 2010-10-09 21:50:28.000 282 33332.91 292.82 2372.80 31.69 2010-10-09 21:50:29.000 282 33332.96 292.83 2372.86 31.69 2010-10-09 21:50:30.000 282 33333.00 292.87 2372.80 31.69 2010-10-09 21:50:31.000 282 33333.05 292.85 2372.85 31.69 2010-10-09 21:50:32.000 282 33333.01 292.82 2372.77 31.69 2010-10-09 21:50:33.000 282 33332.94 292.84 2372.87 31.69 2010-10-09 21:50:34.000 282 33332.91 292.84 2372.79 31.69 2010-10-09 21:50:35.000 282 33332.95 292.81 2372.84 31.69 2010-10-09 21:50:36.000 282 33333.03 292.82 2372.76 31.69 2010-10-09 21:50:37.000 282 33332.96 292.81 2372.78 31.69 2010-10-09 21:50:38.000 282 33332.96 292.79 2372.80 31.69 2010-10-09 21:50:39.000 282 33332.94 292.80 2372.78 31.69 2010-10-09 21:50:40.000 282 33333.08 292.79 2372.83 31.69 2010-10-09 21:50:41.000 282 33332.99 292.78 2372.81 31.69 2010-10-09 21:50:42.000 282 33333.02 292.76 2372.80 31.69 2010-10-09 21:50:43.000 282 33332.93 292.84 2372.73 31.69 2010-10-09 21:50:44.000 282 33333.00 292.80 2372.78 31.69 2010-10-09 21:50:45.000 282 33333.08 292.83 2372.84 31.69 2010-10-09 21:50:46.000 282 33333.08 292.79 2372.69 31.69 2010-10-09 21:50:47.000 282 33333.04 292.78 2372.75 31.69 2010-10-09 21:50:48.000 282 33333.04 292.79 2372.71 31.69 2010-10-09 21:50:49.000 282 33333.07 292.78 2372.75 31.69 2010-10-09 21:50:50.000 282 33333.01 292.80 2372.77 31.69 2010-10-09 21:50:51.000 282 33333.15 292.77 2372.84 31.69 2010-10-09 21:50:52.000 282 33333.08 292.78 2372.72 31.69 2010-10-09 21:50:53.000 282 33333.11 292.79 2372.75 31.69 2010-10-09 21:50:54.000 282 33333.15 292.78 2372.69 31.69 2010-10-09 21:50:55.000 282 33333.07 292.75 2372.78 31.69 2010-10-09 21:50:56.000 282 33333.03 292.77 2372.78 31.69 2010-10-09 21:50:57.000 282 33333.13 292.77 2372.69 31.69 2010-10-09 21:50:58.000 282 33333.12 292.80 2372.73 31.69 2010-10-09 21:50:59.000 282 33333.02 292.76 2372.68 31.69 2010-10-09 21:51:00.000 282 33333.05 292.80 2372.79 31.69 2010-10-09 21:51:01.000 282 33333.06 292.75 2372.82 31.69 2010-10-09 21:51:02.000 282 33333.05 292.79 2372.68 31.69 2010-10-09 21:51:03.000 282 33333.17 292.76 2372.83 31.69 2010-10-09 21:51:04.000 282 33333.05 292.79 2372.78 31.69 2010-10-09 21:51:05.000 282 33333.12 292.75 2372.75 31.69 2010-10-09 21:51:06.000 282 33333.10 292.72 2372.72 31.69 2010-10-09 21:51:07.000 282 33333.10 292.74 2372.74 31.69 2010-10-09 21:51:08.000 282 33333.09 292.74 2372.72 31.69 2010-10-09 21:51:09.000 282 33333.05 292.74 2372.74 31.69 2010-10-09 21:51:10.000 282 33333.14 292.71 2372.74 31.69 2010-10-09 21:51:11.000 282 33333.12 292.71 2372.78 31.69 2010-10-09 21:51:12.000 282 33333.08 292.75 2372.82 31.69 2010-10-09 21:51:13.000 282 33333.07 292.70 2372.74 31.69 2010-10-09 21:51:14.000 282 33333.13 292.73 2372.71 31.69 2010-10-09 21:51:15.000 282 33333.11 292.75 2372.69 31.69 2010-10-09 21:51:16.000 282 33333.12 292.72 2372.82 31.69 2010-10-09 21:51:17.000 282 33333.12 292.70 2372.71 31.69 2010-10-09 21:51:18.000 282 33333.05 292.76 2372.75 31.69 2010-10-09 21:51:19.000 282 33333.10 292.68 2372.81 31.69 2010-10-09 21:51:20.000 282 33333.06 292.75 2372.72 31.69 2010-10-09 21:51:21.000 282 33333.05 292.71 2372.76 31.69 2010-10-09 21:51:22.000 282 33333.08 292.74 2372.76 31.69 2010-10-09 21:51:23.000 282 33333.00 292.69 2372.72 31.69 2010-10-09 21:51:24.000 282 33333.11 292.73 2372.75 31.69 2010-10-09 21:51:25.000 282 33333.05 292.67 2372.80 31.69 2010-10-09 21:51:26.000 282 33333.14 292.73 2372.67 31.69 2010-10-09 21:51:27.000 282 33333.03 292.71 2372.75 31.69 2010-10-09 21:51:28.000 282 33333.06 292.69 2372.80 31.69 2010-10-09 21:51:29.000 282 33333.02 292.71 2372.83 31.69 2010-10-09 21:51:30.000 282 33333.01 292.70 2372.82 31.69 2010-10-09 21:51:31.000 282 33333.03 292.70 2372.78 31.69 2010-10-09 21:51:32.000 282 33332.93 292.70 2372.70 31.69 2010-10-09 21:51:33.000 282 33333.02 292.69 2372.71 31.69 2010-10-09 21:51:34.000 282 33333.00 292.69 2372.74 31.69 2010-10-09 21:51:35.000 282 33332.99 292.68 2372.74 31.69 2010-10-09 21:51:36.000 282 33333.10 292.70 2372.80 31.69 2010-10-09 21:51:37.000 282 33333.05 292.68 2372.69 31.69 2010-10-09 21:51:38.000 282 33333.14 292.72 2372.72 31.69 2010-10-09 21:51:39.000 282 33333.06 292.67 2372.62 31.69 2010-10-09 21:51:40.000 282 33333.09 292.66 2372.62 31.69 2010-10-09 21:51:41.000 282 33333.04 292.65 2372.72 31.69 2010-10-09 21:51:42.000 282 33333.22 292.72 2372.63 31.69 2010-10-09 21:51:43.000 282 33333.08 292.67 2372.66 31.69 2010-10-09 21:51:44.000 282 33333.08 292.67 2372.65 31.69 2010-10-09 21:51:45.000 282 33333.03 292.69 2372.67 31.69 2010-10-09 21:51:46.000 282 33333.09 292.65 2372.74 31.69 2010-10-09 21:51:47.000 282 33333.06 292.67 2372.72 31.69 2010-10-09 21:51:48.000 282 33333.09 292.64 2372.68 31.69 2010-10-09 21:51:49.000 282 33333.07 292.67 2372.81 31.69 2010-10-09 21:51:50.000 282 33333.02 292.69 2372.61 31.69 2010-10-09 21:51:51.000 282 33333.14 292.68 2372.69 31.69 2010-10-09 21:51:52.000 282 33332.97 292.64 2372.74 31.69 2010-10-09 21:51:53.000 282 33333.05 292.59 2372.74 31.69 2010-10-09 21:51:54.000 282 33333.06 292.62 2372.75 31.69 2010-10-09 21:51:55.000 282 33333.15 292.64 2372.72 31.69 2010-10-09 21:51:56.000 282 33333.06 292.68 2372.73 31.69 2010-10-09 21:51:57.000 282 33333.13 292.67 2372.66 31.69 2010-10-09 21:51:58.000 282 33333.14 292.64 2372.77 31.69 2010-10-09 21:51:59.000 282 33333.11 292.62 2372.78 31.69 2010-10-09 21:52:00.000 282 33333.08 292.64 2372.72 31.69 2010-10-09 21:52:01.000 282 33333.04 292.67 2372.78 31.69 2010-10-09 21:52:02.000 282 33333.05 292.64 2372.72 31.69 2010-10-09 21:52:03.000 282 33333.08 292.69 2372.72 31.69 2010-10-09 21:52:04.000 282 33333.14 292.66 2372.77 31.69 2010-10-09 21:52:05.000 282 33333.11 292.70 2372.72 31.69 2010-10-09 21:52:06.000 282 33333.11 292.63 2372.69 31.69 2010-10-09 21:52:07.000 282 33333.13 292.61 2372.71 31.69 2010-10-09 21:52:08.000 282 33333.09 292.62 2372.62 31.69 2010-10-09 21:52:09.000 282 33333.23 292.65 2372.66 31.69 2010-10-09 21:52:10.000 282 33333.13 292.63 2372.68 31.69 2010-10-09 21:52:11.000 282 33333.14 292.63 2372.68 31.69 2010-10-09 21:52:12.000 282 33333.14 292.68 2372.72 31.69 2010-10-09 21:52:13.000 282 33333.12 292.65 2372.74 31.69 2010-10-09 21:52:14.000 282 33333.15 292.63 2372.63 31.69 2010-10-09 21:52:15.000 282 33333.14 292.71 2372.64 31.69 2010-10-09 21:52:16.000 282 33333.16 292.68 2372.72 31.69 2010-10-09 21:52:17.000 282 33333.15 292.64 2372.73 31.69 2010-10-09 21:52:18.000 282 33333.08 292.65 2372.78 31.69 2010-10-09 21:52:19.000 282 33333.08 292.66 2372.70 31.69 2010-10-09 21:52:20.000 282 33333.06 292.58 2372.67 31.69 2010-10-09 21:52:21.000 282 33333.11 292.63 2372.66 31.69 2010-10-09 21:52:22.000 282 33333.03 292.64 2372.63 31.69 2010-10-09 21:52:23.000 282 33333.12 292.58 2372.59 31.69 2010-10-09 21:52:24.000 282 33333.03 292.70 2372.65 31.69 2010-10-09 21:52:25.000 282 33333.08 292.62 2372.72 31.69 2010-10-09 21:52:26.000 282 33333.07 292.63 2372.68 31.69 2010-10-09 21:52:27.000 282 33333.15 292.65 2372.71 31.69 2010-10-09 21:52:28.000 282 33333.08 292.61 2372.72 31.69 2010-10-09 21:52:29.000 282 33333.05 292.62 2372.72 31.69 2010-10-09 21:52:30.000 282 33333.06 292.60 2372.66 31.69 2010-10-09 21:52:31.000 282 33333.03 292.57 2372.70 31.69 2010-10-09 21:52:32.000 282 33333.16 292.58 2372.67 31.69 2010-10-09 21:52:33.000 282 33333.13 292.62 2372.66 31.69 2010-10-09 21:52:34.000 282 33333.00 292.58 2372.74 31.69 2010-10-09 21:52:35.000 282 33333.02 292.58 2372.71 31.69 2010-10-09 21:52:36.000 282 33333.03 292.60 2372.84 31.69 2010-10-09 21:52:37.000 282 33333.09 292.59 2372.73 31.69 2010-10-09 21:52:38.000 282 33332.99 292.62 2372.70 31.69 2010-10-09 21:52:39.000 282 33333.11 292.57 2372.76 31.69 2010-10-09 21:52:40.000 282 33333.23 292.58 2372.72 31.69 2010-10-09 21:52:41.000 282 33333.05 292.57 2372.74 31.69 2010-10-09 21:52:42.000 282 33333.12 292.56 2372.68 31.69 2010-10-09 21:52:43.000 282 33333.08 292.53 2372.75 31.69 2010-10-09 21:52:44.000 282 33333.12 292.57 2372.71 31.69 2010-10-09 21:52:45.000 282 33333.08 292.56 2372.67 31.69 2010-10-09 21:52:46.000 282 33333.01 292.53 2372.68 31.69 2010-10-09 21:52:47.000 282 33333.11 292.51 2372.70 31.69 2010-10-09 21:52:48.000 282 33333.11 292.55 2372.68 31.69 2010-10-09 21:52:49.000 282 33333.14 292.57 2372.67 31.69 2010-10-09 21:52:50.000 282 33333.19 292.52 2372.60 31.69 2010-10-09 21:52:51.000 282 33333.19 292.52 2372.63 31.69 2010-10-09 21:52:52.000 282 33332.97 292.51 2372.62 31.69 2010-10-09 21:52:53.000 282 33333.11 292.50 2372.61 31.69 2010-10-09 21:52:54.000 282 33333.05 292.52 2372.70 31.69 2010-10-09 21:52:55.000 282 33333.02 292.50 2372.67 31.69 2010-10-09 21:52:56.000 282 33333.05 292.49 2372.71 31.69 2010-10-09 21:52:57.000 282 33333.08 292.43 2372.68 31.69 2010-10-09 21:52:58.000 282 33333.03 292.50 2372.55 31.69 2010-10-09 21:52:59.000 282 33333.00 292.51 2372.65 31.69 2010-10-09 21:53:00.000 282 33333.02 292.50 2372.74 31.69 2010-10-09 21:53:01.000 282 33333.12 292.50 2372.67 31.69 2010-10-09 21:53:02.000 282 33333.13 292.50 2372.61 31.69 2010-10-09 21:53:03.000 282 33333.05 292.52 2372.66 31.69 2010-10-09 21:53:04.000 282 33333.17 292.49 2372.65 31.69 2010-10-09 21:53:05.000 282 33333.11 292.47 2372.62 31.69 2010-10-09 21:53:06.000 282 33333.16 292.49 2372.66 31.69 2010-10-09 21:53:07.000 282 33333.09 292.49 2372.68 31.69 2010-10-09 21:53:08.000 282 33333.16 292.49 2372.63 31.69 2010-10-09 21:53:09.000 282 33333.12 292.44 2372.65 31.69 2010-10-09 21:53:10.000 282 33333.12 292.48 2372.73 31.69 2010-10-09 21:53:11.000 282 33333.16 292.50 2372.68 31.70 2010-10-09 21:53:12.000 282 33333.17 292.51 2372.58 31.70 2010-10-09 21:53:13.000 282 33333.12 292.51 2372.64 31.69 2010-10-09 21:53:14.000 282 33333.03 292.47 2372.68 31.69 2010-10-09 21:53:15.000 282 33333.09 292.52 2372.60 31.69 2010-10-09 21:53:16.000 282 33333.12 292.46 2372.69 31.69 2010-10-09 21:53:17.000 282 33333.13 292.48 2372.71 31.70 2010-10-09 21:53:18.000 282 33333.09 292.48 2372.65 31.69 2010-10-09 21:53:19.000 282 33333.04 292.49 2372.65 31.69 2010-10-09 21:53:20.000 282 33332.96 292.48 2372.65 31.69 2010-10-09 21:53:21.000 282 33333.04 292.49 2372.64 31.69 2010-10-09 21:53:22.000 282 33333.01 292.48 2372.62 31.69 2010-10-09 21:53:23.000 282 33333.10 292.44 2372.57 31.70 2010-10-09 21:53:24.000 282 33333.12 292.53 2372.63 31.70 2010-10-09 21:53:25.000 282 33333.13 292.48 2372.57 31.70 2010-10-09 21:53:26.000 282 33333.09 292.47 2372.66 31.70 2010-10-09 21:53:27.000 282 33333.06 292.51 2372.53 31.69 2010-10-09 21:53:28.000 282 33333.09 292.50 2372.56 31.69 2010-10-09 21:53:29.000 282 33333.12 292.48 2372.62 31.69 2010-10-09 21:53:30.000 282 33333.08 292.46 2372.61 31.69 2010-10-09 21:53:31.000 282 33333.12 292.49 2372.59 31.69 2010-10-09 21:53:32.000 282 33333.09 292.48 2372.57 31.69 2010-10-09 21:53:33.000 282 33333.19 292.50 2372.57 31.69 2010-10-09 21:53:34.000 282 33333.08 292.44 2372.59 31.69 2010-10-09 21:53:35.000 282 33333.09 292.46 2372.55 31.69 2010-10-09 21:53:36.000 282 33333.11 292.48 2372.66 31.69 2010-10-09 21:53:37.000 282 33333.10 292.43 2372.65 31.70 2010-10-09 21:53:38.000 282 33333.02 292.46 2372.57 31.69 2010-10-09 21:53:39.000 282 33333.11 292.45 2372.62 31.69 2010-10-09 21:53:40.000 282 33333.04 292.49 2372.60 31.69 2010-10-09 21:53:41.000 282 33333.09 292.46 2372.55 31.69 2010-10-09 21:53:42.000 282 33333.12 292.48 2372.61 31.69 2010-10-09 21:53:43.000 282 33333.09 292.49 2372.63 31.69 2010-10-09 21:53:44.000 282 33333.02 292.50 2372.68 31.70 2010-10-09 21:53:45.000 282 33332.98 292.43 2372.47 31.70 2010-10-09 21:53:46.000 282 33333.09 292.46 2372.54 31.69 2010-10-09 21:53:47.000 282 33332.96 292.47 2372.59 31.69 2010-10-09 21:53:48.000 282 33333.09 292.42 2372.64 31.69 2010-10-09 21:53:49.000 282 33333.10 292.47 2372.65 31.69 2010-10-09 21:53:50.000 282 33333.13 292.43 2372.63 31.70 2010-10-09 21:53:51.000 282 33333.01 292.44 2372.63 31.70 2010-10-09 21:53:52.000 282 33333.17 292.47 2372.66 31.69 2010-10-09 21:53:53.000 282 33333.05 292.46 2372.63 31.69 2010-10-09 21:53:54.000 282 33333.06 292.48 2372.62 31.70 2010-10-09 21:53:55.000 282 33333.07 292.49 2372.68 31.69 2010-10-09 21:53:56.000 282 33333.05 292.48 2372.63 31.70 2010-10-09 21:53:57.000 282 33333.07 292.48 2372.66 31.69 2010-10-09 21:53:58.000 282 33333.03 292.50 2372.56 31.70 2010-10-09 21:53:59.000 282 33332.99 292.47 2372.56 31.70 2010-10-09 21:54:00.000 282 33333.05 292.50 2372.68 31.70 2010-10-09 21:54:01.000 282 33332.99 292.48 2372.63 31.70 2010-10-09 21:54:02.000 282 33332.96 292.48 2372.61 31.70 2010-10-09 21:54:03.000 282 33333.05 292.46 2372.62 31.70 2010-10-09 21:54:04.000 282 33333.09 292.47 2372.64 31.70 2010-10-09 21:54:05.000 282 33332.98 292.47 2372.65 31.69 2010-10-09 21:54:06.000 282 33332.89 292.46 2372.65 31.70 2010-10-09 21:54:07.000 282 33332.91 292.44 2372.60 31.69 2010-10-09 21:54:08.000 282 33332.87 292.45 2372.57 31.69 2010-10-09 21:54:09.000 282 33333.02 292.49 2372.66 31.69 2010-10-09 21:54:10.000 282 33333.06 292.43 2372.71 31.70 2010-10-09 21:54:11.000 282 33332.96 292.44 2372.70 31.70 2010-10-09 21:54:12.000 282 33333.02 292.44 2372.68 31.70 2010-10-09 21:54:13.000 282 33333.00 292.44 2372.66 31.70 2010-10-09 21:54:14.000 282 33332.93 292.47 2372.64 31.70 2010-10-09 21:54:15.000 282 33332.89 292.44 2372.63 31.70 2010-10-09 21:54:16.000 282 33332.86 292.46 2372.63 31.70 2010-10-09 21:54:17.000 282 33332.92 292.45 2372.65 31.70 2010-10-09 21:54:18.000 282 33332.89 292.41 2372.62 31.69 2010-10-09 21:54:19.000 282 33332.80 292.46 2372.60 31.70 2010-10-09 21:54:20.000 282 33332.93 292.42 2372.68 31.70 2010-10-09 21:54:21.000 282 33332.92 292.45 2372.50 31.70 2010-10-09 21:54:22.000 282 33332.78 292.45 2372.66 31.70 2010-10-09 21:54:23.000 282 33332.90 292.42 2372.56 31.70 2010-10-09 21:54:24.000 282 33332.83 292.42 2372.57 31.70 2010-10-09 21:54:25.000 282 33332.93 292.43 2372.68 31.70 2010-10-09 21:54:26.000 282 33332.87 292.47 2372.68 31.70 2010-10-09 21:54:27.000 282 33332.92 292.47 2372.66 31.70 2010-10-09 21:54:28.000 282 33332.84 292.45 2372.65 31.70 2010-10-09 21:54:29.000 282 33332.81 292.45 2372.68 31.70 2010-10-09 21:54:30.000 282 33332.90 292.44 2372.67 31.70 2010-10-09 21:54:31.000 282 33332.75 292.45 2372.59 31.70 2010-10-09 21:54:32.000 282 33332.83 292.45 2372.69 31.70 2010-10-09 21:54:33.000 282 33332.74 292.48 2372.68 31.70 2010-10-09 21:54:34.000 282 33332.87 292.46 2372.71 31.70 2010-10-09 21:54:35.000 282 33332.84 292.42 2372.62 31.70 2010-10-09 21:54:36.000 282 33332.84 292.41 2372.62 31.70 2010-10-09 21:54:37.000 282 33332.90 292.43 2372.60 31.70 2010-10-09 21:54:38.000 282 33332.81 292.47 2372.65 31.70 2010-10-09 21:54:39.000 282 33332.87 292.41 2372.63 31.70 2010-10-09 21:54:40.000 282 33332.78 292.43 2372.68 31.70 2010-10-09 21:54:41.000 282 33332.74 292.46 2372.60 31.70 2010-10-09 21:54:42.000 282 33332.78 292.44 2372.66 31.70 2010-10-09 21:54:43.000 282 33332.78 292.44 2372.62 31.70 2010-10-09 21:54:44.000 282 33332.81 292.44 2372.57 31.70 2010-10-09 21:54:45.000 282 33332.85 292.48 2372.65 31.70 2010-10-09 21:54:46.000 282 33332.69 292.41 2372.68 31.70 2010-10-09 21:54:47.000 282 33332.85 292.45 2372.69 31.70 2010-10-09 21:54:48.000 282 33332.79 292.44 2372.75 31.70 2010-10-09 21:54:49.000 282 33332.74 292.45 2372.65 31.70 2010-10-09 21:54:50.000 282 33332.75 292.46 2372.68 31.70 2010-10-09 21:54:51.000 282 33332.79 292.48 2372.60 31.70 2010-10-09 21:54:52.000 282 33332.67 292.43 2372.69 31.70 2010-10-09 21:54:53.000 282 33332.75 292.46 2372.66 31.70 2010-10-09 21:54:54.000 282 33332.77 292.46 2372.62 31.70 2010-10-09 21:54:55.000 282 33332.74 292.44 2372.58 31.70 2010-10-09 21:54:56.000 282 33332.72 292.42 2372.63 31.70 2010-10-09 21:54:57.000 282 33332.69 292.44 2372.56 31.70 2010-10-09 21:54:58.000 282 33332.71 292.43 2372.67 31.70 2010-10-09 21:54:59.000 282 33332.73 292.48 2372.67 31.70 2010-10-09 21:55:00.000 282 33332.66 292.46 2372.67 31.70 2010-10-09 21:55:01.000 282 33332.66 292.48 2372.60 31.70 2010-10-09 21:55:02.000 282 33332.71 292.46 2372.66 31.70 2010-10-09 21:55:03.000 282 33332.55 292.47 2372.68 31.70 2010-10-09 21:55:04.000 282 33332.75 292.48 2372.65 31.70 2010-10-09 21:55:05.000 282 33332.67 292.46 2372.63 31.70 2010-10-09 21:55:06.000 282 33332.67 292.44 2372.66 31.70 2010-10-09 21:55:07.000 282 33332.67 292.45 2372.73 31.70 2010-10-09 21:55:08.000 282 33332.71 292.43 2372.63 31.70 2010-10-09 21:55:09.000 282 33332.61 292.47 2372.66 31.70 2010-10-09 21:55:10.000 282 33332.52 292.49 2372.66 31.70 2010-10-09 21:55:11.000 282 33332.73 292.46 2372.68 31.70 2010-10-09 21:55:12.000 282 33332.67 292.45 2372.66 31.70 2010-10-09 21:55:13.000 282 33332.62 292.48 2372.69 31.70 2010-10-09 21:55:14.000 282 33332.59 292.43 2372.72 31.70 2010-10-09 21:55:15.000 282 33332.69 292.45 2372.66 31.70 2010-10-09 21:55:16.000 282 33332.57 292.45 2372.60 31.70 2010-10-09 21:55:17.000 282 33332.63 292.47 2372.79 31.70 2010-10-09 21:55:18.000 282 33332.64 292.44 2372.68 31.70 2010-10-09 21:55:19.000 282 33332.57 292.44 2372.64 31.70 2010-10-09 21:55:20.000 282 33332.64 292.49 2372.68 31.70 2010-10-09 21:55:21.000 282 33332.78 292.43 2372.75 31.70 2010-10-09 21:55:22.000 282 33332.49 292.47 2372.63 31.70 2010-10-09 21:55:23.000 282 33332.60 292.49 2372.66 31.70 2010-10-09 21:55:24.000 282 33332.53 292.48 2372.72 31.70 2010-10-09 21:55:25.000 282 33332.62 292.50 2372.65 31.70 2010-10-09 21:55:26.000 282 33332.58 292.45 2372.69 31.70 2010-10-09 21:55:27.000 282 33332.49 292.48 2372.69 31.70 2010-10-09 21:55:28.000 282 33332.61 292.45 2372.63 31.70 2010-10-09 21:55:29.000 282 33332.48 292.41 2372.74 31.70 2010-10-09 21:55:30.000 282 33332.50 292.45 2372.72 31.70 2010-10-09 21:55:31.000 282 33332.61 292.46 2372.74 31.70 2010-10-09 21:55:32.000 282 33332.59 292.49 2372.72 31.70 2010-10-09 21:55:33.000 282 33332.64 292.47 2372.69 31.70 2010-10-09 21:55:34.000 282 33332.50 292.45 2372.67 31.70 2010-10-09 21:55:35.000 282 33332.52 292.44 2372.74 31.70 2010-10-09 21:55:36.000 282 33332.57 292.45 2372.70 31.70 2010-10-09 21:55:37.000 282 33332.58 292.45 2372.68 31.70 2010-10-09 21:55:38.000 282 33332.55 292.45 2372.65 31.70 2010-10-09 21:55:39.000 282 33332.49 292.44 2372.72 31.70 2010-10-09 21:55:40.000 282 33332.53 292.46 2372.68 31.70 2010-10-09 21:55:41.000 282 33332.58 292.48 2372.77 31.70 2010-10-09 21:55:42.000 282 33332.56 292.43 2372.76 31.70 2010-10-09 21:55:43.000 282 33332.55 292.48 2372.72 31.70 2010-10-09 21:55:44.000 282 33332.52 292.48 2372.76 31.70 2010-10-09 21:55:45.000 282 33332.48 292.49 2372.66 31.70 2010-10-09 21:55:46.000 282 33332.51 292.51 2372.74 31.70 2010-10-09 21:55:47.000 282 33332.45 292.48 2372.65 31.70 2010-10-09 21:55:48.000 282 33332.51 292.47 2372.66 31.70 2010-10-09 21:55:49.000 282 33332.51 292.48 2372.71 31.70 2010-10-09 21:55:50.000 282 33332.50 292.46 2372.62 31.70 2010-10-09 21:55:51.000 282 33332.49 292.46 2372.72 31.70 2010-10-09 21:55:52.000 282 33332.52 292.49 2372.68 31.70 2010-10-09 21:55:53.000 282 33332.50 292.45 2372.66 31.70 2010-10-09 21:55:54.000 282 33332.50 292.45 2372.71 31.70 2010-10-09 21:55:55.000 282 33332.47 292.47 2372.70 31.70 2010-10-09 21:55:56.000 282 33332.57 292.42 2372.68 31.70 2010-10-09 21:55:57.000 282 33332.53 292.47 2372.66 31.70 2010-10-09 21:55:58.000 282 33332.49 292.44 2372.60 31.70 2010-10-09 21:55:59.000 282 33332.46 292.42 2372.59 31.70 2010-10-09 21:56:00.000 282 33332.47 292.43 2372.64 31.70 2010-10-09 21:56:01.000 282 33332.57 292.47 2372.71 31.70 2010-10-09 21:56:02.000 282 33332.49 292.50 2372.63 31.70 2010-10-09 21:56:03.000 282 33332.41 292.45 2372.71 31.70 2010-10-09 21:56:04.000 282 33332.50 292.45 2372.67 31.70 2010-10-09 21:56:05.000 282 33332.49 292.45 2372.63 31.70 2010-10-09 21:56:06.000 282 33332.47 292.44 2372.62 31.70 2010-10-09 21:56:07.000 282 33332.46 292.41 2372.72 31.70 2010-10-09 21:56:08.000 282 33332.49 292.49 2372.66 31.70 2010-10-09 21:56:09.000 282 33332.55 292.43 2372.69 31.70 2010-10-09 21:56:10.000 282 33332.47 292.43 2372.73 31.70 2010-10-09 21:56:11.000 282 33332.47 292.47 2372.73 31.70 2010-10-09 21:56:12.000 282 33332.47 292.46 2372.71 31.70 2010-10-09 21:56:13.000 282 33332.43 292.46 2372.65 31.70 2010-10-09 21:56:14.000 282 33332.45 292.44 2372.52 31.70 2010-10-09 21:56:15.000 282 33332.43 292.44 2372.68 31.70 2010-10-09 21:56:16.000 282 33332.48 292.42 2372.68 31.70 2010-10-09 21:56:17.000 282 33332.47 292.44 2372.68 31.70 2010-10-09 21:56:18.000 282 33332.47 292.44 2372.65 31.70 2010-10-09 21:56:19.000 282 33332.46 292.42 2372.65 31.70 2010-10-09 21:56:20.000 282 33332.48 292.45 2372.66 31.70 2010-10-09 21:56:21.000 282 33332.44 292.39 2372.59 31.70 2010-10-09 21:56:22.000 282 33332.51 292.41 2372.63 31.70 2010-10-09 21:56:23.000 282 33332.47 292.44 2372.66 31.70 2010-10-09 21:56:24.000 282 33332.40 292.42 2372.64 31.70 2010-10-09 21:56:25.000 282 33332.47 292.44 2372.74 31.70 2010-10-09 21:56:26.000 282 33332.46 292.47 2372.63 31.70 2010-10-09 21:56:27.000 282 33332.46 292.46 2372.64 31.70 2010-10-09 21:56:28.000 282 33332.47 292.43 2372.68 31.70 2010-10-09 21:56:29.000 282 33332.33 292.41 2372.64 31.70 2010-10-09 21:56:30.000 282 33332.35 292.39 2372.57 31.70 2010-10-09 21:56:31.000 282 33332.30 292.42 2372.67 31.70 2010-10-09 21:56:32.000 282 33332.43 292.43 2372.64 31.70 2010-10-09 21:56:33.000 282 33332.41 292.41 2372.56 31.70 2010-10-09 21:56:34.000 282 33332.46 292.45 2372.68 31.70 2010-10-09 21:56:35.000 282 33332.33 292.41 2372.73 31.70 2010-10-09 21:56:36.000 282 33332.45 292.41 2372.66 31.70 2010-10-09 21:56:37.000 282 33332.41 292.44 2372.62 31.70 2010-10-09 21:56:38.000 282 33332.46 292.45 2372.71 31.70 2010-10-09 21:56:39.000 282 33332.46 292.42 2372.62 31.70 2010-10-09 21:56:40.000 282 33332.47 292.46 2372.66 31.70 2010-10-09 21:56:41.000 282 33332.42 292.44 2372.67 31.70 2010-10-09 21:56:42.000 282 33332.44 292.42 2372.72 31.70 2010-10-09 21:56:43.000 282 33332.37 292.45 2372.62 31.70 2010-10-09 21:56:44.000 282 33332.40 292.44 2372.55 31.70 2010-10-09 21:56:45.000 282 33332.45 292.44 2372.63 31.70 2010-10-09 21:56:46.000 282 33332.52 292.44 2372.70 31.70 2010-10-09 21:56:47.000 282 33332.31 292.42 2372.66 31.70 2010-10-09 21:56:48.000 282 33332.40 292.40 2372.71 31.70 2010-10-09 21:56:49.000 282 33332.41 292.39 2372.68 31.70 2010-10-09 21:56:50.000 282 33332.38 292.44 2372.53 31.70 2010-10-09 21:56:51.000 282 33332.47 292.44 2372.66 31.70 2010-10-09 21:56:52.000 282 33332.47 292.43 2372.62 31.70 2010-10-09 21:56:53.000 282 33332.40 292.43 2372.66 31.70 2010-10-09 21:56:54.000 282 33332.44 292.40 2372.59 31.70 2010-10-09 21:56:55.000 282 33332.37 292.43 2372.62 31.70 2010-10-09 21:56:56.000 282 33332.43 292.44 2372.71 31.70 2010-10-09 21:56:57.000 282 33332.41 292.45 2372.66 31.70 2010-10-09 21:56:58.000 282 33332.39 292.42 2372.72 31.70 2010-10-09 21:56:59.000 282 33332.45 292.46 2372.59 31.70 2010-10-09 21:57:00.000 282 33332.39 292.40 2372.61 31.70 2010-10-09 21:57:01.000 282 33332.40 292.41 2372.68 31.70 2010-10-09 21:57:02.000 282 33332.41 292.39 2372.60 31.70 2010-10-09 21:57:03.000 282 33332.44 292.42 2372.65 31.70 2010-10-09 21:57:04.000 282 33332.40 292.41 2372.66 31.70 2010-10-09 21:57:05.000 282 33332.41 292.42 2372.63 31.70 2010-10-09 21:57:06.000 282 33332.42 292.39 2372.67 31.70 2010-10-09 21:57:07.000 282 33332.34 292.35 2372.71 31.70 2010-10-09 21:57:08.000 282 33332.38 292.35 2372.76 31.70 2010-10-09 21:57:09.000 282 33332.36 292.38 2372.55 31.70 2010-10-09 21:57:10.000 282 33332.54 292.38 2372.63 31.70 2010-10-09 21:57:11.000 282 33332.37 292.39 2372.63 31.70 2010-10-09 21:57:12.000 282 33332.32 292.37 2372.65 31.70 2010-10-09 21:57:13.000 282 33332.40 292.37 2372.60 31.70 2010-10-09 21:57:14.000 282 33332.36 292.40 2372.63 31.70 2010-10-09 21:57:15.000 282 33332.32 292.37 2372.62 31.70 2010-10-09 21:57:16.000 282 33332.44 292.38 2372.65 31.70 2010-10-09 21:57:17.000 282 33332.41 292.34 2372.62 31.70 2010-10-09 21:57:18.000 282 33332.44 292.35 2372.60 31.70 2010-10-09 21:57:19.000 282 33332.37 292.39 2372.60 31.70 2010-10-09 21:57:20.000 282 33332.40 292.39 2372.62 31.70 2010-10-09 21:57:21.000 282 33332.41 292.41 2372.62 31.70 2010-10-09 21:57:22.000 282 33332.25 292.33 2372.69 31.70 2010-10-09 21:57:23.000 282 33332.39 292.37 2372.62 31.70 2010-10-09 21:57:24.000 282 33332.33 292.37 2372.65 31.70 2010-10-09 21:57:25.000 282 33332.39 292.36 2372.57 31.70 2010-10-09 21:57:26.000 282 33332.37 292.33 2372.59 31.70 2010-10-09 21:57:27.000 282 33332.30 292.31 2372.55 31.70 2010-10-09 21:57:28.000 282 33332.45 292.35 2372.57 31.70 2010-10-09 21:57:29.000 282 33332.30 292.38 2372.55 31.70 2010-10-09 21:57:30.000 282 33332.35 292.37 2372.61 31.70 2010-10-09 21:57:31.000 282 33332.33 292.38 2372.53 31.70 2010-10-09 21:57:32.000 282 33332.38 292.33 2372.62 31.70 2010-10-09 21:57:33.000 282 33332.38 292.30 2372.54 31.70 2010-10-09 21:57:34.000 282 33332.31 292.32 2372.61 31.70 2010-10-09 21:57:35.000 282 33332.37 292.32 2372.58 31.70 2010-10-09 21:57:36.000 282 33332.33 292.32 2372.57 31.70 2010-10-09 21:57:37.000 282 33332.36 292.32 2372.59 31.70 2010-10-09 21:57:38.000 282 33332.26 292.31 2372.55 31.70 2010-10-09 21:57:39.000 282 33332.32 292.35 2372.58 31.70 2010-10-09 21:57:40.000 282 33332.40 292.30 2372.55 31.70 2010-10-09 21:57:41.000 282 33332.25 292.30 2372.43 31.70 2010-10-09 21:57:42.000 282 33332.29 292.29 2372.40 31.70 2010-10-09 21:57:43.000 282 33332.29 292.32 2372.56 31.70 2010-10-09 21:57:44.000 282 33332.28 292.31 2372.55 31.70 2010-10-09 21:57:45.000 282 33332.21 292.28 2372.55 31.70 2010-10-09 21:57:46.000 282 33332.36 292.31 2372.59 31.70 2010-10-09 21:57:47.000 282 33332.36 292.32 2372.53 31.70 2010-10-09 21:57:48.000 282 33332.32 292.30 2372.55 31.70 2010-10-09 21:57:49.000 282 33332.43 292.27 2372.58 31.70 2010-10-09 21:57:50.000 282 33332.38 292.28 2372.57 31.70 2010-10-09 21:57:51.000 282 33332.42 292.29 2372.58 31.70 2010-10-09 21:57:52.000 282 33332.31 292.29 2372.58 31.70 2010-10-09 21:57:53.000 282 33332.37 292.25 2372.56 31.70 2010-10-09 21:57:54.000 282 33332.35 292.24 2372.57 31.70 2010-10-09 21:57:55.000 282 33332.31 292.33 2372.53 31.70 2010-10-09 21:57:56.000 282 33332.36 292.28 2372.51 31.70 2010-10-09 21:57:57.000 282 33332.34 292.34 2372.61 31.70 2010-10-09 21:57:58.000 282 33332.34 292.30 2372.47 31.70 2010-10-09 21:57:59.000 282 33332.36 292.27 2372.57 31.70 2010-10-09 21:58:00.000 282 33332.37 292.25 2372.55 31.70 2010-10-09 21:58:01.000 282 33332.41 292.27 2372.55 31.70 2010-10-09 21:58:02.000 282 33332.31 292.26 2372.55 31.70 2010-10-09 21:58:03.000 282 33332.38 292.30 2372.54 31.70 2010-10-09 21:58:04.000 282 33332.34 292.32 2372.45 31.70 2010-10-09 21:58:05.000 282 33332.41 292.29 2372.58 31.70 2010-10-09 21:58:06.000 282 33332.29 292.31 2372.57 31.70 2010-10-09 21:58:07.000 282 33332.35 292.34 2372.50 31.70 2010-10-09 21:58:08.000 282 33332.39 292.25 2372.57 31.70 2010-10-09 21:58:09.000 282 33332.30 292.31 2372.51 31.70 2010-10-09 21:58:10.000 282 33332.37 292.27 2372.56 31.70 2010-10-09 21:58:11.000 282 33332.49 292.31 2372.57 31.70 2010-10-09 21:58:12.000 282 33332.36 292.27 2372.53 31.70 2010-10-09 21:58:13.000 282 33332.42 292.29 2372.51 31.70 2010-10-09 21:58:14.000 282 33332.44 292.23 2372.59 31.70 2010-10-09 21:58:15.000 282 33332.43 292.29 2372.55 31.70 2010-10-09 21:58:16.000 282 33332.36 292.31 2372.52 31.70 2010-10-09 21:58:17.000 282 33332.28 292.31 2372.50 31.70 2010-10-09 21:58:18.000 282 33332.40 292.31 2372.50 31.70 2010-10-09 21:58:19.000 282 33332.40 292.29 2372.56 31.70 2010-10-09 21:58:20.000 282 33332.37 292.33 2372.54 31.70 2010-10-09 21:58:21.000 282 33332.40 292.31 2372.46 31.70 2010-10-09 21:58:22.000 282 33332.41 292.27 2372.50 31.70 2010-10-09 21:58:23.000 282 33332.31 292.31 2372.47 31.70 2010-10-09 21:58:24.000 282 33332.54 292.31 2372.43 31.70 2010-10-09 21:58:25.000 282 33332.29 292.34 2372.55 31.70 2010-10-09 21:58:26.000 282 33332.34 292.33 2372.56 31.70 2010-10-09 21:58:27.000 282 33332.35 292.34 2372.50 31.70 2010-10-09 21:58:28.000 282 33332.26 292.33 2372.56 31.70 2010-10-09 21:58:29.000 282 33332.40 292.34 2372.49 31.70 2010-10-09 21:58:30.000 282 33332.41 292.28 2372.50 31.70 2010-10-09 21:58:31.000 282 33332.43 292.31 2372.56 31.70 2010-10-09 21:58:32.000 282 33332.37 292.27 2372.51 31.70 2010-10-09 21:58:33.000 282 33332.32 292.26 2372.46 31.70 2010-10-09 21:58:34.000 282 33332.40 292.25 2372.58 31.70 2010-10-09 21:58:35.000 282 33332.40 292.31 2372.61 31.70 2010-10-09 21:58:36.000 282 33332.32 292.33 2372.57 31.70 2010-10-09 21:58:37.000 282 33332.32 292.25 2372.51 31.70 2010-10-09 21:58:38.000 282 33332.33 292.27 2372.55 31.70 2010-10-09 21:58:39.000 282 33332.38 292.25 2372.57 31.70 2010-10-09 21:58:40.000 282 33332.33 292.25 2372.55 31.70 2010-10-09 21:58:41.000 282 33332.26 292.27 2372.55 31.70 2010-10-09 21:58:42.000 282 33332.29 292.26 2372.56 31.70 2010-10-09 21:58:43.000 282 33332.43 292.21 2372.52 31.70 2010-10-09 21:58:44.000 282 33332.39 292.27 2372.53 31.70 2010-10-09 21:58:45.000 282 33332.40 292.29 2372.52 31.70 2010-10-09 21:58:46.000 282 33332.39 292.29 2372.56 31.70 2010-10-09 21:58:47.000 282 33332.37 292.27 2372.44 31.70 2010-10-09 21:58:48.000 282 33332.34 292.25 2372.51 31.70 2010-10-09 21:58:49.000 282 33332.44 292.21 2372.45 31.70 2010-10-09 21:58:50.000 282 33332.37 292.26 2372.48 31.70 2010-10-09 21:58:51.000 282 33332.27 292.25 2372.44 31.70 2010-10-09 21:58:52.000 282 33332.37 292.25 2372.51 31.70 2010-10-09 21:58:53.000 282 33332.37 292.27 2372.53 31.70 2010-10-09 21:58:54.000 282 33332.33 292.27 2372.54 31.70 2010-10-09 21:58:55.000 282 33332.43 292.25 2372.55 31.70 2010-10-09 21:58:56.000 282 33332.41 292.25 2372.46 31.70 2010-10-09 21:58:57.000 282 33332.40 292.25 2372.44 31.70 2010-10-09 21:58:58.000 282 33332.36 292.23 2372.53 31.70 2010-10-09 21:58:59.000 282 33332.29 292.28 2372.46 31.70 2010-10-09 21:59:00.000 282 33332.34 292.25 2372.47 31.70 2010-10-09 21:59:01.000 282 33332.37 292.28 2372.46 31.70 2010-10-09 21:59:02.000 282 33332.36 292.23 2372.58 31.70 2010-10-09 21:59:03.000 282 33332.24 292.23 2372.55 31.70 2010-10-09 21:59:04.000 282 33332.34 292.27 2372.45 31.70 2010-10-09 21:59:05.000 282 33332.37 292.25 2372.47 31.70 2010-10-09 21:59:06.000 282 33332.32 292.25 2372.46 31.70 2010-10-09 21:59:07.000 282 33332.36 292.24 2372.46 31.70 2010-10-09 21:59:08.000 282 33332.39 292.25 2372.51 31.70 2010-10-09 21:59:09.000 282 33332.40 292.20 2372.47 31.70 2010-10-09 21:59:10.000 282 33332.37 292.23 2372.51 31.70 2010-10-09 21:59:11.000 282 33332.39 292.21 2372.44 31.70 2010-10-09 21:59:12.000 282 33332.36 292.20 2372.42 31.70 2010-10-09 21:59:13.000 282 33332.36 292.21 2372.43 31.70 2010-10-09 21:59:14.000 282 33332.27 292.22 2372.45 31.70 2010-10-09 21:59:15.000 282 33332.25 292.24 2372.44 31.70 2010-10-09 21:59:16.000 282 33332.28 292.24 2372.48 31.70 2010-10-09 21:59:17.000 282 33332.31 292.20 2372.52 31.70 2010-10-09 21:59:18.000 282 33332.22 292.23 2372.51 31.70 2010-10-09 21:59:19.000 282 33332.28 292.25 2372.49 31.70 2010-10-09 21:59:20.000 282 33332.24 292.21 2372.44 31.70 2010-10-09 21:59:21.000 282 33332.28 292.27 2372.47 31.70 2010-10-09 21:59:22.000 282 33332.20 292.25 2372.49 31.70 2010-10-09 21:59:23.000 282 33332.21 292.23 2372.43 31.70 2010-10-09 21:59:24.000 282 33332.23 292.22 2372.44 31.70 2010-10-09 21:59:25.000 282 33332.29 292.27 2372.51 31.70 2010-10-09 21:59:26.000 282 33332.25 292.24 2372.49 31.70 2010-10-09 21:59:27.000 282 33332.31 292.26 2372.49 31.70 2010-10-09 21:59:28.000 282 33332.34 292.24 2372.55 31.70 2010-10-09 21:59:29.000 282 33332.17 292.24 2372.51 31.70 2010-10-09 21:59:30.000 282 33332.22 292.25 2372.49 31.70 2010-10-09 21:59:31.000 282 33332.25 292.26 2372.50 31.70 2010-10-09 21:59:32.000 282 33332.21 292.25 2372.51 31.70 2010-10-09 21:59:33.000 282 33332.25 292.23 2372.45 31.70 2010-10-09 21:59:34.000 282 33332.20 292.23 2372.57 31.70 2010-10-09 21:59:35.000 282 33332.28 292.24 2372.47 31.70 2010-10-09 21:59:36.000 282 33332.19 292.24 2372.52 31.70 2010-10-09 21:59:37.000 282 33332.17 292.28 2372.53 31.70 2010-10-09 21:59:38.000 282 33332.18 292.25 2372.49 31.70 2010-10-09 21:59:39.000 282 33332.17 292.21 2372.47 31.70 2010-10-09 21:59:40.000 282 33332.21 292.22 2372.55 31.70 2010-10-09 21:59:41.000 282 33332.26 292.23 2372.47 31.70 2010-10-09 21:59:42.000 282 33332.29 292.22 2372.51 31.70 2010-10-09 21:59:43.000 282 33332.28 292.19 2372.54 31.70 2010-10-09 21:59:44.000 282 33332.27 292.23 2372.47 31.70 2010-10-09 21:59:45.000 282 33332.32 292.19 2372.56 31.70 2010-10-09 21:59:46.000 282 33332.12 292.24 2372.51 31.70 2010-10-09 21:59:47.000 282 33332.26 292.25 2372.45 31.70 2010-10-09 21:59:48.000 282 33332.22 292.26 2372.49 31.70 2010-10-09 21:59:49.000 282 33332.15 292.23 2372.51 31.70 2010-10-09 21:59:50.000 282 33332.19 292.21 2372.49 31.70 2010-10-09 21:59:51.000 282 33332.21 292.23 2372.55 31.70 2010-10-09 21:59:52.000 282 33332.20 292.20 2372.49 31.70 2010-10-09 21:59:53.000 282 33332.24 292.23 2372.47 31.70 2010-10-09 21:59:54.000 282 33332.24 292.24 2372.50 31.70 2010-10-09 21:59:55.000 282 33332.26 292.23 2372.50 31.70 2010-10-09 21:59:56.000 282 33332.24 292.27 2372.41 31.70 2010-10-09 21:59:57.000 282 33332.22 292.25 2372.48 31.70 2010-10-09 21:59:58.000 282 33332.22 292.27 2372.41 31.70 2010-10-09 21:59:59.000 282 33332.27 292.20 2372.50 31.70 2010-10-09 22:00:00.000 282 33332.28 292.21 2372.52 31.70 2010-10-09 22:00:01.000 282 33332.25 292.25 2372.48 31.70 2010-10-09 22:00:02.000 282 33332.29 292.23 2372.51 31.70 2010-10-09 22:00:03.000 282 33332.32 292.27 2372.50 31.70 2010-10-09 22:00:04.000 282 33332.25 292.23 2372.45 31.70 2010-10-09 22:00:05.000 282 33332.24 292.24 2372.51 31.70 2010-10-09 22:00:06.000 282 33332.23 292.22 2372.53 31.70 2010-10-09 22:00:07.000 282 33332.31 292.24 2372.47 31.70 2010-10-09 22:00:08.000 282 33332.21 292.21 2372.45 31.70 2010-10-09 22:00:09.000 282 33332.14 292.20 2372.51 31.70 2010-10-09 22:00:10.000 282 33332.20 292.19 2372.41 31.70 2010-10-09 22:00:11.000 282 33332.31 292.24 2372.45 31.70 2010-10-09 22:00:12.000 282 33332.22 292.23 2372.47 31.70 2010-10-09 22:00:13.000 282 33332.22 292.18 2372.52 31.70 2010-10-09 22:00:14.000 282 33332.20 292.25 2372.53 31.70 2010-10-09 22:00:15.000 282 33332.18 292.22 2372.50 31.70 2010-10-09 22:00:16.000 282 33332.23 292.24 2372.51 31.70 2010-10-09 22:00:17.000 282 33332.26 292.25 2372.50 31.70 2010-10-09 22:00:18.000 282 33332.16 292.24 2372.51 31.70 2010-10-09 22:00:19.000 282 33332.19 292.27 2372.47 31.70 2010-10-09 22:00:20.000 282 33332.16 292.24 2372.39 31.70 2010-10-09 22:00:21.000 282 33332.26 292.26 2372.42 31.70 2010-10-09 22:00:22.000 282 33332.15 292.22 2372.44 31.70 2010-10-09 22:00:23.000 282 33332.22 292.23 2372.45 31.70 2010-10-09 22:00:24.000 282 33332.16 292.24 2372.40 31.70 2010-10-09 22:00:25.000 282 33332.19 292.26 2372.47 31.70 2010-10-09 22:00:26.000 282 33332.18 292.25 2372.47 31.70 2010-10-09 22:00:27.000 282 33332.25 292.22 2372.52 31.70 2010-10-09 22:00:28.000 282 33332.26 292.22 2372.48 31.70 2010-10-09 22:00:29.000 282 33332.19 292.25 2372.60 31.70 2010-10-09 22:00:30.000 282 33332.16 292.23 2372.57 31.70 2010-10-09 22:00:31.000 282 33332.27 292.26 2372.52 31.70 2010-10-09 22:00:32.000 282 33332.21 292.27 2372.47 31.70 2010-10-09 22:00:33.000 282 33332.22 292.28 2372.48 31.70 2010-10-09 22:00:34.000 282 33332.18 292.25 2372.49 31.70 2010-10-09 22:00:35.000 282 33332.23 292.27 2372.52 31.70 2010-10-09 22:00:36.000 282 33332.22 292.23 2372.52 31.70 2010-10-09 22:00:37.000 282 33332.18 292.24 2372.57 31.70 2010-10-09 22:00:38.000 282 33332.19 292.23 2372.47 31.70 2010-10-09 22:00:39.000 282 33332.18 292.25 2372.63 31.70 2010-10-09 22:00:40.000 282 33332.12 292.26 2372.53 31.70 2010-10-09 22:00:41.000 282 33332.25 292.28 2372.49 31.70 2010-10-09 22:00:42.000 282 33332.13 292.25 2372.53 31.70 2010-10-09 22:00:43.000 282 33332.24 292.28 2372.57 31.70 2010-10-09 22:00:44.000 282 33332.18 292.23 2372.53 31.70 2010-10-09 22:00:45.000 282 33332.25 292.27 2372.46 31.70 2010-10-09 22:00:46.000 282 33332.21 292.30 2372.51 31.70 2010-10-09 22:00:47.000 282 33332.26 292.23 2372.50 31.70 2010-10-09 22:00:48.000 282 33332.16 292.28 2372.45 31.70 2010-10-09 22:00:49.000 282 33332.08 292.27 2372.56 31.70 2010-10-09 22:00:50.000 282 33332.14 292.26 2372.56 31.70 2010-10-09 22:00:51.000 282 33332.07 292.27 2372.53 31.70 2010-10-09 22:00:52.000 282 33332.10 292.28 2372.49 31.70 2010-10-09 22:00:53.000 282 33332.24 292.29 2372.53 31.70 2010-10-09 22:00:54.000 282 33332.18 292.31 2372.52 31.70 2010-10-09 22:00:55.000 282 33332.17 292.31 2372.52 31.70 2010-10-09 22:00:56.000 282 33332.05 292.27 2372.50 31.70 2010-10-09 22:00:57.000 282 33332.09 292.34 2372.45 31.70 2010-10-09 22:00:58.000 282 33332.07 292.27 2372.49 31.70 2010-10-09 22:00:59.000 282 33332.05 292.29 2372.56 31.70 2010-10-09 22:01:00.000 282 33332.09 292.27 2372.45 31.70 2010-10-09 22:01:01.000 282 33332.12 292.28 2372.54 31.70 2010-10-09 22:01:02.000 282 33332.13 292.30 2372.58 31.70 2010-10-09 22:01:03.000 282 33332.04 292.30 2372.47 31.70 2010-10-09 22:01:04.000 282 33332.13 292.29 2372.50 31.70 2010-10-09 22:01:05.000 282 33332.10 292.31 2372.51 31.70 2010-10-09 22:01:06.000 282 33332.03 292.32 2372.52 31.70 2010-10-09 22:01:07.000 282 33332.10 292.32 2372.57 31.70 2010-10-09 22:01:08.000 282 33332.06 292.31 2372.54 31.70 2010-10-09 22:01:09.000 282 33332.11 292.30 2372.52 31.70 2010-10-09 22:01:10.000 282 33332.00 292.33 2372.60 31.70 2010-10-09 22:01:11.000 282 33332.05 292.33 2372.63 31.70 2010-10-09 22:01:12.000 282 33332.00 292.31 2372.66 31.70 2010-10-09 22:01:13.000 282 33332.04 292.34 2372.59 31.70 2010-10-09 22:01:14.000 282 33331.99 292.36 2372.54 31.70 2010-10-09 22:01:15.000 282 33332.10 292.31 2372.48 31.70 2010-10-09 22:01:16.000 282 33332.03 292.31 2372.47 31.70 2010-10-09 22:01:17.000 282 33332.03 292.37 2372.54 31.70 2010-10-09 22:01:18.000 282 33332.07 292.34 2372.56 31.70 2010-10-09 22:01:19.000 282 33332.00 292.31 2372.56 31.70 2010-10-09 22:01:20.000 282 33332.04 292.32 2372.58 31.70 2010-10-09 22:01:21.000 282 33331.97 292.31 2372.60 31.70 2010-10-09 22:01:22.000 282 33331.96 292.33 2372.53 31.70 2010-10-09 22:01:23.000 282 33331.93 292.30 2372.62 31.70 2010-10-09 22:01:24.000 282 33331.90 292.33 2372.60 31.70 2010-10-09 22:01:25.000 282 33332.02 292.29 2372.44 31.70 2010-10-09 22:01:26.000 282 33332.08 292.31 2372.47 31.70 2010-10-09 22:01:27.000 282 33331.98 292.34 2372.49 31.70 2010-10-09 22:01:28.000 282 33332.02 292.29 2372.56 31.70 2010-10-09 22:01:29.000 282 33332.03 292.32 2372.50 31.70 2010-10-09 22:01:30.000 282 33331.88 292.32 2372.49 31.70 2010-10-09 22:01:31.000 282 33332.04 292.32 2372.43 31.70 2010-10-09 22:01:32.000 282 33332.04 292.32 2372.53 31.70 2010-10-09 22:01:33.000 282 33332.06 292.30 2372.54 31.70 2010-10-09 22:01:34.000 282 33332.02 292.29 2372.55 31.70 2010-10-09 22:01:35.000 282 33332.10 292.29 2372.43 31.70 2010-10-09 22:01:36.000 282 33332.00 292.29 2372.50 31.70 2010-10-09 22:01:37.000 282 33332.04 292.31 2372.62 31.70 2010-10-09 22:01:38.000 282 33332.00 292.29 2372.47 31.70 2010-10-09 22:01:39.000 282 33332.05 292.30 2372.53 31.70 2010-10-09 22:01:40.000 282 33332.00 292.25 2372.50 31.70 2010-10-09 22:01:41.000 282 33332.06 292.31 2372.50 31.70 2010-10-09 22:01:42.000 282 33332.15 292.27 2372.49 31.70 2010-10-09 22:01:43.000 282 33332.14 292.26 2372.49 31.70 2010-10-09 22:01:44.000 282 33332.10 292.29 2372.56 31.70 2010-10-09 22:01:45.000 282 33332.09 292.25 2372.57 31.70 2010-10-09 22:01:46.000 282 33332.15 292.27 2372.44 31.70 2010-10-09 22:01:47.000 282 33332.01 292.28 2372.55 31.70 2010-10-09 22:01:48.000 282 33332.00 292.25 2372.50 31.70 2010-10-09 22:01:49.000 282 33332.10 292.25 2372.57 31.70 2010-10-09 22:01:50.000 282 33332.10 292.24 2372.50 31.70 2010-10-09 22:01:51.000 282 33332.00 292.28 2372.46 31.70 2010-10-09 22:01:52.000 282 33332.12 292.29 2372.44 31.70 2010-10-09 22:01:53.000 282 33332.00 292.29 2372.56 31.70 2010-10-09 22:01:54.000 282 33332.14 292.27 2372.50 31.70 2010-10-09 22:01:55.000 282 33332.13 292.28 2372.50 31.70 2010-10-09 22:01:56.000 282 33332.07 292.32 2372.50 31.70 2010-10-09 22:01:57.000 282 33332.07 292.32 2372.47 31.70 2010-10-09 22:01:58.000 282 33332.18 292.28 2372.51 31.70 2010-10-09 22:01:59.000 282 33332.19 292.27 2372.48 31.70 2010-10-09 22:02:00.000 282 33332.15 292.29 2372.54 31.70 2010-10-09 22:02:01.000 282 33332.24 292.29 2372.57 31.70 2010-10-09 22:02:02.000 282 33332.13 292.29 2372.41 31.70 2010-10-09 22:02:03.000 282 33332.12 292.29 2372.46 31.70 2010-10-09 22:02:04.000 282 33332.25 292.27 2372.53 31.70 2010-10-09 22:02:05.000 282 33332.16 292.29 2372.55 31.70 2010-10-09 22:02:06.000 282 33332.10 292.30 2372.55 31.70 2010-10-09 22:02:07.000 282 33332.08 292.30 2372.56 31.70 2010-10-09 22:02:08.000 282 33332.12 292.30 2372.54 31.70 2010-10-09 22:02:09.000 282 33332.11 292.33 2372.45 31.70 2010-10-09 22:02:10.000 282 33332.16 292.33 2372.40 31.70 2010-10-09 22:02:11.000 282 33332.06 292.30 2372.57 31.70 2010-10-09 22:02:12.000 282 33332.04 292.31 2372.60 31.70 2010-10-09 22:02:13.000 282 33332.09 292.30 2372.58 31.70 2010-10-09 22:02:14.000 282 33332.04 292.35 2372.56 31.70 2010-10-09 22:02:15.000 282 33332.17 292.33 2372.51 31.70 2010-10-09 22:02:16.000 282 33332.09 292.35 2372.46 31.70 2010-10-09 22:02:17.000 282 33332.15 292.34 2372.53 31.70 2010-10-09 22:02:18.000 282 33332.11 292.31 2372.48 31.70 2010-10-09 22:02:19.000 282 33332.13 292.28 2372.55 31.70 2010-10-09 22:02:20.000 282 33332.12 292.34 2372.57 31.70 2010-10-09 22:02:21.000 282 33332.07 292.33 2372.51 31.70 2010-10-09 22:02:22.000 282 33332.11 292.31 2372.46 31.70 2010-10-09 22:02:23.000 282 33332.04 292.36 2372.48 31.70 2010-10-09 22:02:24.000 282 33332.06 292.34 2372.50 31.70 2010-10-09 22:02:25.000 282 33332.09 292.31 2372.57 31.70 2010-10-09 22:02:26.000 282 33332.07 292.32 2372.56 31.70 2010-10-09 22:02:27.000 282 33332.04 292.35 2372.54 31.70 2010-10-09 22:02:28.000 282 33332.09 292.37 2372.59 31.70 2010-10-09 22:02:29.000 282 33332.04 292.34 2372.49 31.70 2010-10-09 22:02:30.000 282 33332.04 292.33 2372.53 31.70 2010-10-09 22:02:31.000 282 33332.01 292.31 2372.53 31.70 2010-10-09 22:02:32.000 282 33332.13 292.34 2372.52 31.70 2010-10-09 22:02:33.000 282 33332.13 292.34 2372.56 31.70 2010-10-09 22:02:34.000 282 33332.06 292.33 2372.49 31.70 2010-10-09 22:02:35.000 282 33332.09 292.28 2372.46 31.70 2010-10-09 22:02:36.000 282 33332.07 292.33 2372.56 31.70 2010-10-09 22:02:37.000 282 33331.98 292.36 2372.55 31.70 2010-10-09 22:02:38.000 282 33332.04 292.37 2372.58 31.70 2010-10-09 22:02:39.000 282 33332.08 292.38 2372.59 31.70 2010-10-09 22:02:40.000 282 33332.06 292.37 2372.51 31.70 2010-10-09 22:02:41.000 282 33332.08 292.33 2372.58 31.70 2010-10-09 22:02:42.000 282 33331.97 292.37 2372.55 31.70 2010-10-09 22:02:43.000 282 33332.03 292.36 2372.60 31.70 2010-10-09 22:02:44.000 282 33332.10 292.39 2372.56 31.70 2010-10-09 22:02:45.000 282 33332.08 292.39 2372.53 31.70 2010-10-09 22:02:46.000 282 33332.12 292.37 2372.59 31.70 2010-10-09 22:02:47.000 282 33332.06 292.34 2372.49 31.70 2010-10-09 22:02:48.000 282 33332.03 292.35 2372.49 31.70 2010-10-09 22:02:49.000 282 33332.04 292.34 2372.58 31.70 2010-10-09 22:02:50.000 282 33332.12 292.35 2372.51 31.70 2010-10-09 22:02:51.000 282 33332.07 292.38 2372.47 31.70 2010-10-09 22:02:52.000 282 33332.03 292.40 2372.50 31.70 2010-10-09 22:02:53.000 282 33332.06 292.34 2372.59 31.70 2010-10-09 22:02:54.000 282 33332.00 292.32 2372.60 31.70 2010-10-09 22:02:55.000 282 33332.04 292.36 2372.60 31.70 2010-10-09 22:02:56.000 282 33332.03 292.37 2372.60 31.70 2010-10-09 22:02:57.000 282 33331.94 292.40 2372.56 31.70 2010-10-09 22:02:58.000 282 33331.94 292.37 2372.56 31.70 2010-10-09 22:02:59.000 282 33332.10 292.36 2372.52 31.70 2010-10-09 22:03:00.000 282 33332.06 292.35 2372.52 31.70 2010-10-09 22:03:01.000 282 33332.00 292.38 2372.55 31.70 2010-10-09 22:03:02.000 282 33331.96 292.31 2372.55 31.70 2010-10-09 22:03:03.000 282 33331.94 292.39 2372.53 31.70 2010-10-09 22:03:04.000 282 33331.96 292.33 2372.63 31.70 2010-10-09 22:03:05.000 282 33331.99 292.33 2372.51 31.70 2010-10-09 22:03:06.000 282 33331.97 292.34 2372.55 31.70 2010-10-09 22:03:07.000 282 33331.99 292.34 2372.48 31.70 2010-10-09 22:03:08.000 282 33331.96 292.33 2372.63 31.70 2010-10-09 22:03:09.000 282 33331.91 292.34 2372.51 31.70 2010-10-09 22:03:10.000 282 33332.01 292.33 2372.56 31.70 2010-10-09 22:03:11.000 282 33331.95 292.39 2372.53 31.70 2010-10-09 22:03:12.000 282 33332.00 292.35 2372.65 31.70 2010-10-09 22:03:13.000 282 33331.94 292.32 2372.55 31.70 2010-10-09 22:03:14.000 282 33331.99 292.32 2372.55 31.70 2010-10-09 22:03:15.000 282 33332.02 292.34 2372.49 31.70 2010-10-09 22:03:16.000 282 33331.97 292.35 2372.49 31.70 2010-10-09 22:03:17.000 282 33331.94 292.39 2372.59 31.70 2010-10-09 22:03:18.000 282 33331.97 292.37 2372.57 31.70 2010-10-09 22:03:19.000 282 33331.92 292.35 2372.47 31.70 2010-10-09 22:03:20.000 282 33331.93 292.37 2372.56 31.70 2010-10-09 22:03:21.000 282 33332.07 292.35 2372.60 31.70 2010-10-09 22:03:22.000 282 33331.93 292.35 2372.50 31.70 2010-10-09 22:03:23.000 282 33331.96 292.36 2372.63 31.70 2010-10-09 22:03:24.000 282 33331.93 292.33 2372.55 31.70 2010-10-09 22:03:25.000 282 33331.92 292.35 2372.55 31.70 2010-10-09 22:03:26.000 282 33331.95 292.38 2372.72 31.70 2010-10-09 22:03:27.000 282 33331.87 292.35 2372.59 31.70 2010-10-09 22:03:28.000 282 33331.95 292.40 2372.49 31.70 2010-10-09 22:03:29.000 282 33331.93 292.36 2372.53 31.70 2010-10-09 22:03:30.000 282 33331.95 292.31 2372.53 31.70 2010-10-09 22:03:31.000 282 33331.95 292.37 2372.55 31.70 2010-10-09 22:03:32.000 282 33332.02 292.34 2372.51 31.70 2010-10-09 22:03:33.000 282 33331.86 292.37 2372.53 31.70 2010-10-09 22:03:34.000 282 33332.00 292.37 2372.64 31.70 2010-10-09 22:03:35.000 282 33332.00 292.39 2372.61 31.70 2010-10-09 22:03:36.000 282 33331.99 292.38 2372.66 31.70 2010-10-09 22:03:37.000 282 33332.03 292.37 2372.59 31.70 2010-10-09 22:03:38.000 282 33332.00 292.36 2372.59 31.70 2010-10-09 22:03:39.000 282 33331.94 292.37 2372.53 31.70 2010-10-09 22:03:40.000 282 33331.93 292.33 2372.55 31.70 2010-10-09 22:03:41.000 282 33332.01 292.37 2372.54 31.70 2010-10-09 22:03:42.000 282 33331.88 292.35 2372.50 31.70 2010-10-09 22:03:43.000 282 33331.99 292.36 2372.52 31.70 2010-10-09 22:03:44.000 282 33331.95 292.35 2372.51 31.70 2010-10-09 22:03:45.000 282 33331.97 292.33 2372.47 31.70 2010-10-09 22:03:46.000 282 33331.95 292.37 2372.62 31.70 2010-10-09 22:03:47.000 282 33331.93 292.35 2372.61 31.70 2010-10-09 22:03:48.000 282 33331.95 292.37 2372.53 31.70 2010-10-09 22:03:49.000 282 33332.04 292.33 2372.60 31.70 2010-10-09 22:03:50.000 282 33331.93 292.33 2372.47 31.70 2010-10-09 22:03:51.000 282 33332.07 292.37 2372.51 31.70 2010-10-09 22:03:52.000 282 33332.04 292.33 2372.52 31.70 2010-10-09 22:03:53.000 282 33331.94 292.30 2372.53 31.70 2010-10-09 22:03:54.000 282 33331.96 292.29 2372.49 31.70 2010-10-09 22:03:55.000 282 33332.06 292.36 2372.52 31.70 2010-10-09 22:03:56.000 282 33331.99 292.36 2372.57 31.70 2010-10-09 22:03:57.000 282 33332.01 292.34 2372.53 31.70 2010-10-09 22:03:58.000 282 33332.11 292.33 2372.52 31.70 2010-10-09 22:03:59.000 282 33332.07 292.33 2372.57 31.70 2010-10-09 22:04:00.000 282 33332.01 292.32 2372.49 31.70 2010-10-09 22:04:01.000 282 33332.04 292.31 2372.55 31.70 2010-10-09 22:04:02.000 282 33332.06 292.33 2372.55 31.70 2010-10-09 22:04:03.000 282 33332.07 292.32 2372.53 31.70 2010-10-09 22:04:04.000 282 33332.08 292.37 2372.56 31.70 2010-10-09 22:04:05.000 282 33332.02 292.33 2372.53 31.70 2010-10-09 22:04:06.000 282 33332.03 292.33 2372.51 31.70 2010-10-09 22:04:07.000 282 33332.09 292.36 2372.55 31.70 2010-10-09 22:04:08.000 282 33332.01 292.33 2372.51 31.70 2010-10-09 22:04:09.000 282 33332.08 292.30 2372.55 31.70 2010-10-09 22:04:10.000 282 33332.09 292.30 2372.53 31.70 2010-10-09 22:04:11.000 282 33332.09 292.32 2372.48 31.70 2010-10-09 22:04:12.000 282 33332.01 292.32 2372.52 31.70 2010-10-09 22:04:13.000 282 33332.06 292.31 2372.49 31.70 2010-10-09 22:04:14.000 282 33332.09 292.33 2372.56 31.70 2010-10-09 22:04:15.000 282 33332.05 292.30 2372.50 31.70 2010-10-09 22:04:16.000 282 33332.19 292.33 2372.47 31.70 2010-10-09 22:04:17.000 282 33332.04 292.30 2372.45 31.70 2010-10-09 22:04:18.000 282 33332.09 292.31 2372.49 31.70 2010-10-09 22:04:19.000 282 33332.11 292.30 2372.51 31.70 2010-10-09 22:04:20.000 282 33332.14 292.29 2372.55 31.70 2010-10-09 22:04:21.000 282 33332.04 292.37 2372.44 31.70 2010-10-09 22:04:22.000 282 33332.19 292.31 2372.55 31.70 2010-10-09 22:04:23.000 282 33332.12 292.31 2372.47 31.70 2010-10-09 22:04:24.000 282 33332.10 292.33 2372.49 31.70 2010-10-09 22:04:25.000 282 33332.06 292.33 2372.55 31.70 2010-10-09 22:04:26.000 282 33332.11 292.33 2372.43 31.70 2010-10-09 22:04:27.000 282 33332.09 292.31 2372.45 31.70 2010-10-09 22:04:28.000 282 33332.13 292.35 2372.50 31.70 2010-10-09 22:04:29.000 282 33332.14 292.31 2372.45 31.70 2010-10-09 22:04:30.000 282 33332.07 292.31 2372.46 31.70 2010-10-09 22:04:31.000 282 33332.04 292.37 2372.49 31.70 2010-10-09 22:04:32.000 282 33332.05 292.29 2372.55 31.70 2010-10-09 22:04:33.000 282 33332.04 292.31 2372.45 31.70 2010-10-09 22:04:34.000 282 33332.06 292.28 2372.45 31.70 2010-10-09 22:04:35.000 282 33332.11 292.31 2372.54 31.70 2010-10-09 22:04:36.000 282 33332.03 292.29 2372.50 31.70 2010-10-09 22:04:37.000 282 33332.09 292.33 2372.43 31.70 2010-10-09 22:04:38.000 282 33332.07 292.31 2372.44 31.70 2010-10-09 22:04:39.000 282 33331.97 292.30 2372.63 31.70 2010-10-09 22:04:40.000 282 33332.07 292.30 2372.50 31.70 2010-10-09 22:04:41.000 282 33332.10 292.31 2372.57 31.70 2010-10-09 22:04:42.000 282 33332.03 292.33 2372.50 31.70 2010-10-09 22:04:43.000 282 33332.03 292.32 2372.44 31.70 2010-10-09 22:04:44.000 282 33332.09 292.29 2372.52 31.70 2010-10-09 22:04:45.000 282 33332.08 292.32 2372.54 31.70 2010-10-09 22:04:46.000 282 33332.12 292.32 2372.60 31.70 2010-10-09 22:04:47.000 282 33332.03 292.32 2372.44 31.70 2010-10-09 22:04:48.000 282 33332.06 292.32 2372.47 31.70 2010-10-09 22:04:49.000 282 33332.07 292.31 2372.43 31.70 2010-10-09 22:04:50.000 282 33332.15 292.33 2372.50 31.70 2010-10-09 22:04:51.000 282 33332.19 292.29 2372.47 31.70 2010-10-09 22:04:52.000 282 33332.07 292.30 2372.57 31.70 2010-10-09 22:04:53.000 282 33332.10 292.29 2372.45 31.70 2010-10-09 22:04:54.000 282 33332.14 292.24 2372.39 31.70 2010-10-09 22:04:55.000 282 33332.14 292.26 2372.44 31.70 2010-10-09 22:04:56.000 282 33332.05 292.30 2372.46 31.70 2010-10-09 22:04:57.000 282 33332.04 292.29 2372.46 31.70 2010-10-09 22:04:58.000 282 33332.18 292.35 2372.55 31.70 2010-10-09 22:04:59.000 282 33332.17 292.27 2372.51 31.70 2010-10-09 22:05:00.000 282 33332.08 292.28 2372.51 31.70 2010-10-09 22:05:01.000 282 33332.20 292.30 2372.49 31.70 2010-10-09 22:05:02.000 282 33332.14 292.29 2372.52 31.70 2010-10-09 22:05:03.000 282 33332.15 292.29 2372.47 31.70 2010-10-09 22:05:04.000 282 33332.13 292.29 2372.49 31.70 2010-10-09 22:05:05.000 282 33332.05 292.31 2372.48 31.70 2010-10-09 22:05:06.000 282 33332.15 292.30 2372.45 31.70 2010-10-09 22:05:07.000 282 33332.13 292.29 2372.45 31.70 2010-10-09 22:05:08.000 282 33332.05 292.30 2372.55 31.70 2010-10-09 22:05:09.000 282 33332.03 292.29 2372.38 31.70 2010-10-09 22:05:10.000 282 33332.10 292.32 2372.44 31.70 2010-10-09 22:05:11.000 282 33332.09 292.33 2372.45 31.70 2010-10-09 22:05:12.000 282 33332.09 292.28 2372.45 31.70 2010-10-09 22:05:13.000 282 33332.14 292.34 2372.43 31.70 2010-10-09 22:05:14.000 282 33332.08 292.33 2372.43 31.70 2010-10-09 22:05:15.000 282 33332.16 292.31 2372.46 31.70 2010-10-09 22:05:16.000 282 33332.09 292.34 2372.51 31.70 2010-10-09 22:05:17.000 282 33332.07 292.34 2372.46 31.70 2010-10-09 22:05:18.000 282 33332.07 292.37 2372.43 31.70 2010-10-09 22:05:19.000 282 33332.11 292.36 2372.38 31.70 2010-10-09 22:05:20.000 282 33332.06 292.37 2372.45 31.70 2010-10-09 22:05:21.000 282 33332.06 292.34 2372.45 31.70 2010-10-09 22:05:22.000 282 33332.05 292.33 2372.57 31.70 2010-10-09 22:05:23.000 282 33332.05 292.37 2372.42 31.70 2010-10-09 22:05:24.000 282 33332.00 292.31 2372.41 31.70 2010-10-09 22:05:25.000 282 33332.07 292.31 2372.50 31.70 2010-10-09 22:05:26.000 282 33332.06 292.38 2372.47 31.70 2010-10-09 22:05:27.000 282 33331.96 292.33 2372.45 31.70 2010-10-09 22:05:28.000 282 33332.08 292.33 2372.55 31.70 2010-10-09 22:05:29.000 282 33332.06 292.36 2372.48 31.70 2010-10-09 22:05:30.000 282 33332.12 292.36 2372.55 31.70 2010-10-09 22:05:31.000 282 33332.13 292.35 2372.50 31.70 2010-10-09 22:05:32.000 282 33332.04 292.32 2372.45 31.70 2010-10-09 22:05:33.000 282 33332.03 292.33 2372.51 31.70 2010-10-09 22:05:34.000 282 33332.10 292.32 2372.47 31.70 2010-10-09 22:05:35.000 282 33332.13 292.30 2372.49 31.70 2010-10-09 22:05:36.000 282 33332.05 292.30 2372.51 31.70 2010-10-09 22:05:37.000 282 33332.09 292.36 2372.53 31.70 2010-10-09 22:05:38.000 282 33332.07 292.33 2372.44 31.70 2010-10-09 22:05:39.000 282 33332.10 292.34 2372.44 31.70 2010-10-09 22:05:40.000 282 33332.08 292.35 2372.45 31.70 2010-10-09 22:05:41.000 282 33332.01 292.37 2372.51 31.70 2010-10-09 22:05:42.000 282 33331.99 292.31 2372.51 31.70 2010-10-09 22:05:43.000 282 33332.09 292.33 2372.53 31.70 2010-10-09 22:05:44.000 282 33332.06 292.31 2372.44 31.70 2010-10-09 22:05:45.000 282 33332.08 292.34 2372.43 31.70 2010-10-09 22:05:46.000 282 33331.97 292.32 2372.52 31.70 2010-10-09 22:05:47.000 282 33332.13 292.34 2372.55 31.70 2010-10-09 22:05:48.000 282 33332.01 292.36 2372.49 31.70 2010-10-09 22:05:49.000 282 33332.07 292.33 2372.45 31.70 2010-10-09 22:05:50.000 282 33332.04 292.36 2372.53 31.70 2010-10-09 22:05:51.000 282 33331.95 292.31 2372.43 31.70 2010-10-09 22:05:52.000 282 33332.13 292.33 2372.50 31.70 2010-10-09 22:05:53.000 282 33331.99 292.32 2372.50 31.70 2010-10-09 22:05:54.000 282 33332.05 292.33 2372.47 31.70 2010-10-09 22:05:55.000 282 33332.06 292.32 2372.47 31.70 2010-10-09 22:05:56.000 282 33332.07 292.33 2372.38 31.70 2010-10-09 22:05:57.000 282 33332.01 292.34 2372.47 31.70 2010-10-09 22:05:58.000 282 33332.13 292.36 2372.47 31.70 2010-10-09 22:05:59.000 282 33331.94 292.33 2372.49 31.70 2010-10-09 22:06:00.000 282 33332.03 292.30 2372.51 31.70 2010-10-09 22:06:01.000 282 33331.99 292.37 2372.50 31.70 2010-10-09 22:06:02.000 282 33332.01 292.36 2372.51 31.70 2010-10-09 22:06:03.000 282 33332.08 292.34 2372.52 31.70 2010-10-09 22:06:04.000 282 33332.05 292.36 2372.48 31.70 2010-10-09 22:06:05.000 282 33331.99 292.32 2372.48 31.70 2010-10-09 22:06:06.000 282 33331.99 292.32 2372.41 31.70 2010-10-09 22:06:07.000 282 33332.07 292.31 2372.49 31.70 2010-10-09 22:06:08.000 282 33331.99 292.31 2372.51 31.70 2010-10-09 22:06:09.000 282 33332.08 292.35 2372.46 31.70 2010-10-09 22:06:10.000 282 33332.04 292.35 2372.48 31.70 2010-10-09 22:06:11.000 282 33331.98 292.34 2372.54 31.70 2010-10-09 22:06:12.000 282 33332.02 292.33 2372.60 31.70 2010-10-09 22:06:13.000 282 33332.04 292.31 2372.42 31.70 2010-10-09 22:06:14.000 282 33332.09 292.35 2372.49 31.70 2010-10-09 22:06:15.000 282 33332.00 292.33 2372.48 31.70 2010-10-09 22:06:16.000 282 33332.02 292.34 2372.55 31.70 2010-10-09 22:06:17.000 282 33332.03 292.30 2372.43 31.70 2010-10-09 22:06:18.000 282 33331.98 292.29 2372.48 31.70 2010-10-09 22:06:19.000 282 33332.00 292.34 2372.53 31.70 2010-10-09 22:06:20.000 282 33332.06 292.30 2372.43 31.70 2010-10-09 22:06:21.000 282 33332.04 292.27 2372.40 31.70 2010-10-09 22:06:22.000 282 33332.09 292.31 2372.54 31.70 2010-10-09 22:06:23.000 282 33331.96 292.31 2372.56 31.70 2010-10-09 22:06:24.000 282 33331.94 292.26 2372.50 31.70 2010-10-09 22:06:25.000 282 33332.04 292.32 2372.56 31.70 2010-10-09 22:06:26.000 282 33332.03 292.31 2372.50 31.70 2010-10-09 22:06:27.000 282 33332.01 292.30 2372.59 31.70 2010-10-09 22:06:28.000 282 33332.01 292.34 2372.43 31.70 2010-10-09 22:06:29.000 282 33332.12 292.30 2372.47 31.70 2010-10-09 22:06:30.000 282 33332.04 292.34 2372.48 31.70 2010-10-09 22:06:31.000 282 33332.10 292.31 2372.49 31.70 2010-10-09 22:06:32.000 282 33332.06 292.30 2372.43 31.70 2010-10-09 22:06:33.000 282 33332.05 292.34 2372.43 31.70 2010-10-09 22:06:34.000 282 33332.00 292.31 2372.47 31.70 2010-10-09 22:06:35.000 282 33332.09 292.33 2372.47 31.70 2010-10-09 22:06:36.000 282 33332.03 292.30 2372.40 31.70 2010-10-09 22:06:37.000 282 33332.02 292.32 2372.42 31.70 2010-10-09 22:06:38.000 282 33332.03 292.35 2372.43 31.70 2010-10-09 22:06:39.000 282 33332.01 292.31 2372.37 31.70 2010-10-09 22:06:40.000 282 33332.11 292.37 2372.46 31.70 2010-10-09 22:06:41.000 282 33332.10 292.37 2372.47 31.70 2010-10-09 22:06:42.000 282 33332.09 292.33 2372.49 31.70 2010-10-09 22:06:43.000 282 33332.03 292.35 2372.46 31.70 2010-10-09 22:06:44.000 282 33331.97 292.32 2372.41 31.70 2010-10-09 22:06:45.000 282 33332.00 292.32 2372.44 31.70 2010-10-09 22:06:46.000 282 33331.97 292.36 2372.43 31.70 2010-10-09 22:06:47.000 282 33332.08 292.33 2372.51 31.70 2010-10-09 22:06:48.000 282 33332.01 292.31 2372.55 31.70 2010-10-09 22:06:49.000 282 33332.01 292.33 2372.43 31.70 2010-10-09 22:06:50.000 282 33332.03 292.30 2372.40 31.70 2010-10-09 22:06:51.000 282 33331.95 292.27 2372.44 31.70 2010-10-09 22:06:52.000 282 33331.99 292.34 2372.42 31.70 2010-10-09 22:06:53.000 282 33332.08 292.33 2372.55 31.70 2010-10-09 22:06:54.000 282 33331.96 292.31 2372.49 31.70 2010-10-09 22:06:55.000 282 33332.00 292.32 2372.47 31.70 2010-10-09 22:06:56.000 282 33332.02 292.38 2372.43 31.70 2010-10-09 22:06:57.000 282 33332.05 292.33 2372.44 31.70 2010-10-09 22:06:58.000 282 33331.90 292.35 2372.52 31.70 2010-10-09 22:06:59.000 282 33332.13 292.34 2372.44 31.70 2010-10-09 22:07:00.000 282 33331.89 292.34 2372.34 31.70 2010-10-09 22:07:01.000 282 33332.03 292.34 2372.43 31.70 2010-10-09 22:07:02.000 282 33332.01 292.41 2372.46 31.70 2010-10-09 22:07:03.000 282 33331.95 292.36 2372.44 31.70 2010-10-09 22:07:04.000 282 33331.97 292.39 2372.47 31.70 2010-10-09 22:07:05.000 282 33332.03 292.38 2372.50 31.70 2010-10-09 22:07:06.000 282 33331.98 292.37 2372.47 31.70 2010-10-09 22:07:07.000 282 33331.94 292.38 2372.53 31.70 2010-10-09 22:07:08.000 282 33332.01 292.36 2372.48 31.70 2010-10-09 22:07:09.000 282 33332.00 292.36 2372.43 31.70 2010-10-09 22:07:10.000 282 33331.99 292.37 2372.54 31.70 2010-10-09 22:07:11.000 282 33331.99 292.34 2372.45 31.70 2010-10-09 22:07:12.000 282 33332.05 292.35 2372.49 31.70 2010-10-09 22:07:13.000 282 33332.03 292.38 2372.44 31.70 2010-10-09 22:07:14.000 282 33331.90 292.36 2372.42 31.70 2010-10-09 22:07:15.000 282 33331.96 292.40 2372.45 31.70 2010-10-09 22:07:16.000 282 33332.01 292.36 2372.52 31.70 2010-10-09 22:07:17.000 282 33332.04 292.33 2372.45 31.70 2010-10-09 22:07:18.000 282 33331.94 292.32 2372.40 31.70 2010-10-09 22:07:19.000 282 33331.97 292.39 2372.55 31.70 2010-10-09 22:07:20.000 282 33331.99 292.36 2372.50 31.70 2010-10-09 22:07:21.000 282 33332.03 292.38 2372.49 31.70 2010-10-09 22:07:22.000 282 33332.06 292.41 2372.44 31.70 2010-10-09 22:07:23.000 282 33331.94 292.39 2372.51 31.70 2010-10-09 22:07:24.000 282 33331.94 292.36 2372.43 31.70 2010-10-09 22:07:25.000 282 33332.09 292.41 2372.50 31.70 2010-10-09 22:07:26.000 282 33332.04 292.39 2372.49 31.70 2010-10-09 22:07:27.000 282 33332.15 292.39 2372.45 31.70 2010-10-09 22:07:28.000 282 33332.03 292.44 2372.51 31.70 2010-10-09 22:07:29.000 282 33332.13 292.37 2372.42 31.70 2010-10-09 22:07:30.000 282 33332.07 292.33 2372.38 31.70 2010-10-09 22:07:31.000 282 33332.13 292.36 2372.40 31.71 2010-10-09 22:07:32.000 282 33332.10 292.40 2372.47 31.70 2010-10-09 22:07:33.000 282 33331.91 292.40 2372.53 31.70 2010-10-09 22:07:34.000 282 33332.10 292.41 2372.54 31.70 2010-10-09 22:07:35.000 282 33332.10 292.39 2372.40 31.70 2010-10-09 22:07:36.000 282 33332.01 292.36 2372.36 31.70 2010-10-09 22:07:37.000 282 33332.07 292.38 2372.51 31.70 2010-10-09 22:07:38.000 282 33332.12 292.37 2372.50 31.70 2010-10-09 22:07:39.000 282 33332.10 292.38 2372.49 31.71 2010-10-09 22:07:40.000 282 33332.15 292.42 2372.48 31.70 2010-10-09 22:07:41.000 282 33332.12 292.36 2372.47 31.70 2010-10-09 22:07:42.000 282 33332.13 292.40 2372.45 31.70 2010-10-09 22:07:43.000 282 33332.21 292.37 2372.50 31.70 2010-10-09 22:07:44.000 282 33332.15 292.42 2372.36 31.70 2010-10-09 22:07:45.000 282 33332.09 292.37 2372.34 31.71 2010-10-09 22:07:46.000 282 33332.10 292.39 2372.44 31.70 2010-10-09 22:07:47.000 282 33332.19 292.35 2372.49 31.71 2010-10-09 22:07:48.000 282 33332.19 292.34 2372.43 31.71 2010-10-09 22:07:49.000 282 33332.19 292.39 2372.44 31.71 2010-10-09 22:07:50.000 282 33332.16 292.37 2372.41 31.71 2010-10-09 22:07:51.000 282 33332.19 292.36 2372.45 31.71 2010-10-09 22:07:52.000 282 33332.18 292.34 2372.38 31.70 2010-10-09 22:07:53.000 282 33332.29 292.39 2372.47 31.71 2010-10-09 22:07:54.000 282 33332.16 292.33 2372.45 31.71 2010-10-09 22:07:55.000 282 33332.21 292.32 2372.39 31.71 2010-10-09 22:07:56.000 282 33332.24 292.34 2372.43 31.70 2010-10-09 22:07:57.000 282 33332.26 292.36 2372.44 31.71 2010-10-09 22:07:58.000 282 33332.25 292.33 2372.45 31.71 2010-10-09 22:07:59.000 282 33332.26 292.36 2372.40 31.70 2010-10-09 22:08:00.000 282 33332.29 292.35 2372.37 31.71 2010-10-09 22:08:01.000 282 33332.28 292.32 2372.37 31.70 2010-10-09 22:08:02.000 282 33332.30 292.32 2372.47 31.70 2010-10-09 22:08:03.000 282 33332.25 292.31 2372.35 31.70 2010-10-09 22:08:04.000 282 33332.36 292.30 2372.35 31.71 2010-10-09 22:08:05.000 282 33332.31 292.33 2372.31 31.70 2010-10-09 22:08:06.000 282 33332.26 292.34 2372.40 31.71 2010-10-09 22:08:07.000 282 33332.26 292.31 2372.45 31.71 2010-10-09 22:08:08.000 282 33332.28 292.31 2372.40 31.71 2010-10-09 22:08:09.000 282 33332.29 292.34 2372.43 31.70 2010-10-09 22:08:10.000 282 33332.28 292.31 2372.32 31.70 2010-10-09 22:08:11.000 282 33332.29 292.34 2372.40 31.71 2010-10-09 22:08:12.000 282 33332.27 292.27 2372.43 31.70 2010-10-09 22:08:13.000 282 33332.29 292.29 2372.43 31.70 2010-10-09 22:08:14.000 282 33332.32 292.29 2372.32 31.71 2010-10-09 22:08:15.000 282 33332.38 292.31 2372.34 31.71 2010-10-09 22:08:16.000 282 33332.46 292.33 2372.39 31.71 2010-10-09 22:08:17.000 282 33332.24 292.30 2372.46 31.70 2010-10-09 22:08:18.000 282 33332.43 292.32 2372.38 31.70 2010-10-09 22:08:19.000 282 33332.34 292.31 2372.36 31.71 2010-10-09 22:08:20.000 282 33332.34 292.31 2372.43 31.71 2010-10-09 22:08:21.000 282 33332.38 292.31 2372.34 31.71 2010-10-09 22:08:22.000 282 33332.37 292.33 2372.39 31.71 2010-10-09 22:08:23.000 282 33332.26 292.25 2372.41 31.71 2010-10-09 22:08:24.000 282 33332.32 292.30 2372.36 31.71 2010-10-09 22:08:25.000 282 33332.29 292.26 2372.31 31.71 2010-10-09 22:08:26.000 282 33332.36 292.29 2372.34 31.70 2010-10-09 22:08:27.000 282 33332.29 292.30 2372.38 31.70 2010-10-09 22:08:28.000 282 33332.32 292.26 2372.34 31.71 2010-10-09 22:08:29.000 282 33332.37 292.31 2372.40 31.71 2010-10-09 22:08:30.000 282 33332.41 292.27 2372.29 31.71 2010-10-09 22:08:31.000 282 33332.30 292.25 2372.31 31.71 2010-10-09 22:08:32.000 282 33332.26 292.31 2372.44 31.71 2010-10-09 22:08:33.000 282 33332.29 292.30 2372.38 31.71 2010-10-09 22:08:34.000 282 33332.21 292.30 2372.38 31.71 2010-10-09 22:08:35.000 282 33332.34 292.32 2372.34 31.71 2010-10-09 22:08:36.000 282 33332.31 292.27 2372.37 31.71 2010-10-09 22:08:37.000 282 33332.31 292.27 2372.41 31.71 2010-10-09 22:08:38.000 282 33332.38 292.28 2372.41 31.71 2010-10-09 22:08:39.000 282 33332.30 292.25 2372.35 31.71 2010-10-09 22:08:40.000 282 33332.33 292.28 2372.38 31.71 2010-10-09 22:08:41.000 282 33332.32 292.29 2372.32 31.71 2010-10-09 22:08:42.000 282 33332.32 292.31 2372.35 31.71 2010-10-09 22:08:43.000 282 33332.28 292.27 2372.28 31.71 2010-10-09 22:08:44.000 282 33332.31 292.32 2372.38 31.71 2010-10-09 22:08:45.000 282 33332.29 292.24 2372.31 31.71 2010-10-09 22:08:46.000 282 33332.32 292.25 2372.31 31.71 2010-10-09 22:08:47.000 282 33332.28 292.31 2372.40 31.71 2010-10-09 22:08:48.000 282 33332.34 292.29 2372.34 31.71 2010-10-09 22:08:49.000 282 33332.31 292.29 2372.32 31.71 2010-10-09 22:08:50.000 282 33332.26 292.26 2372.34 31.71 2010-10-09 22:08:51.000 282 33332.32 292.27 2372.31 31.71 2010-10-09 22:08:52.000 282 33332.25 292.25 2372.35 31.71 2010-10-09 22:08:53.000 282 33332.26 292.24 2372.38 31.71 2010-10-09 22:08:54.000 282 33332.34 292.30 2372.37 31.70 2010-10-09 22:08:55.000 282 33332.30 292.29 2372.34 31.71 2010-10-09 22:08:56.000 282 33332.36 292.31 2372.44 31.71 2010-10-09 22:08:57.000 282 33332.29 292.29 2372.44 31.71 2010-10-09 22:08:58.000 282 33332.29 292.29 2372.43 31.71 2010-10-09 22:08:59.000 282 33332.38 292.31 2372.35 31.71 2010-10-09 22:09:00.000 282 33332.34 292.29 2372.35 31.71 2010-10-09 22:09:01.000 282 33332.30 292.29 2372.39 31.71 2010-10-09 22:09:02.000 282 33332.37 292.32 2372.37 31.71 2010-10-09 22:09:03.000 282 33332.34 292.28 2372.38 31.71 2010-10-09 22:09:04.000 282 33332.25 292.30 2372.41 31.71 2010-10-09 22:09:05.000 282 33332.39 292.29 2372.35 31.71 2010-10-09 22:09:06.000 282 33332.40 292.30 2372.32 31.71 2010-10-09 22:09:07.000 282 33332.29 292.29 2372.32 31.71 2010-10-09 22:09:08.000 282 33332.36 292.32 2372.34 31.71 2010-10-09 22:09:09.000 282 33332.34 292.26 2372.30 31.71 2010-10-09 22:09:10.000 282 33332.51 292.25 2372.34 31.71 2010-10-09 22:09:11.000 282 33332.34 292.25 2372.40 31.71 2010-10-09 22:09:12.000 282 33332.50 292.25 2372.38 31.71 2010-10-09 22:09:13.000 282 33332.41 292.23 2372.38 31.71 2010-10-09 22:09:14.000 282 33332.46 292.22 2372.31 31.71 2010-10-09 22:09:15.000 282 33332.43 292.23 2372.33 31.71 2010-10-09 22:09:16.000 282 33332.35 292.23 2372.44 31.71 2010-10-09 22:09:17.000 282 33332.36 292.21 2372.32 31.71 2010-10-09 22:09:18.000 282 33332.52 292.21 2372.30 31.71 2010-10-09 22:09:19.000 282 33332.44 292.23 2372.35 31.71 2010-10-09 22:09:20.000 282 33332.40 292.23 2372.28 31.71 2010-10-09 22:09:21.000 282 33332.39 292.22 2372.24 31.71 2010-10-09 22:09:22.000 282 33332.36 292.20 2372.29 31.71 2010-10-09 22:09:23.000 282 33332.51 292.20 2372.27 31.71 2010-10-09 22:09:24.000 282 33332.50 292.24 2372.49 31.71 2010-10-09 22:09:25.000 282 33332.49 292.23 2372.43 31.71 2010-10-09 22:09:26.000 282 33332.43 292.22 2372.26 31.71 2010-10-09 22:09:27.000 282 33332.46 292.19 2372.32 31.71 2010-10-09 22:09:28.000 282 33332.51 292.19 2372.34 31.71 2010-10-09 22:09:29.000 282 33332.51 292.26 2372.26 31.71 2010-10-09 22:09:30.000 282 33332.53 292.19 2372.32 31.71 2010-10-09 22:09:31.000 282 33332.52 292.18 2372.36 31.71 2010-10-09 22:09:32.000 282 33332.48 292.21 2372.36 31.71 2010-10-09 22:09:33.000 282 33332.57 292.23 2372.32 31.71 2010-10-09 22:09:34.000 282 33332.50 292.19 2372.35 31.71 2010-10-09 22:09:35.000 282 33332.49 292.22 2372.26 31.71 2010-10-09 22:09:36.000 282 33332.58 292.20 2372.28 31.71 2010-10-09 22:09:37.000 282 33332.53 292.18 2372.29 31.71 2010-10-09 22:09:38.000 282 33332.57 292.19 2372.35 31.71 2010-10-09 22:09:39.000 282 33332.56 292.19 2372.33 31.71 2010-10-09 22:09:40.000 282 33332.53 292.21 2372.28 31.71 2010-10-09 22:09:41.000 282 33332.49 292.19 2372.35 31.71 2010-10-09 22:09:42.000 282 33332.69 292.21 2372.28 31.71 2010-10-09 22:09:43.000 282 33332.64 292.19 2372.30 31.71 2010-10-09 22:09:44.000 282 33332.62 292.20 2372.34 31.71 2010-10-09 22:09:45.000 282 33332.56 292.19 2372.31 31.71 2010-10-09 22:09:46.000 282 33332.59 292.19 2372.39 31.71 2010-10-09 22:09:47.000 282 33332.55 292.20 2372.31 31.71 2010-10-09 22:09:48.000 282 33332.59 292.22 2372.27 31.71 2010-10-09 22:09:49.000 282 33332.51 292.23 2372.25 31.71 2010-10-09 22:09:50.000 282 33332.64 292.21 2372.30 31.71 2010-10-09 22:09:51.000 282 33332.55 292.17 2372.30 31.71 2010-10-09 22:09:52.000 282 33332.61 292.20 2372.20 31.71 2010-10-09 22:09:53.000 282 33332.60 292.20 2372.30 31.71 2010-10-09 22:09:54.000 282 33332.62 292.22 2372.28 31.71 2010-10-09 22:09:55.000 282 33332.54 292.25 2372.30 31.71 2010-10-09 22:09:56.000 282 33332.51 292.21 2372.26 31.71 2010-10-09 22:09:57.000 282 33332.63 292.23 2372.28 31.71 2010-10-09 22:09:58.000 282 33332.56 292.19 2372.22 31.71 2010-10-09 22:09:59.000 282 33332.67 292.19 2372.27 31.71 2010-10-09 22:10:00.000 282 33332.63 292.19 2372.26 31.71 2010-10-09 22:10:01.000 282 33332.61 292.21 2372.30 31.71 2010-10-09 22:10:02.000 282 33332.61 292.25 2372.24 31.71 2010-10-09 22:10:03.000 282 33332.55 292.23 2372.22 31.71 2010-10-09 22:10:04.000 282 33332.53 292.22 2372.31 31.71 2010-10-09 22:10:05.000 282 33332.62 292.26 2372.24 31.71 2010-10-09 22:10:06.000 282 33332.59 292.22 2372.22 31.71 2010-10-09 22:10:07.000 282 33332.61 292.23 2372.20 31.71 2010-10-09 22:10:08.000 282 33332.56 292.22 2372.25 31.71 2010-10-09 22:10:09.000 282 33332.55 292.22 2372.26 31.71 2010-10-09 22:10:10.000 282 33332.63 292.25 2372.34 31.71 2010-10-09 22:10:11.000 282 33332.63 292.25 2372.31 31.71 2010-10-09 22:10:12.000 282 33332.67 292.22 2372.30 31.71 2010-10-09 22:10:13.000 282 33332.61 292.18 2372.26 31.71 2010-10-09 22:10:14.000 282 33332.64 292.23 2372.25 31.71 2010-10-09 22:10:15.000 282 33332.65 292.23 2372.24 31.71 2010-10-09 22:10:16.000 282 33332.69 292.24 2372.31 31.71 2010-10-09 22:10:17.000 282 33332.58 292.18 2372.27 31.71 2010-10-09 22:10:18.000 282 33332.62 292.23 2372.31 31.71 2010-10-09 22:10:19.000 282 33332.60 292.22 2372.31 31.71 2010-10-09 22:10:20.000 282 33332.65 292.21 2372.21 31.71 2010-10-09 22:10:21.000 282 33332.60 292.22 2372.31 31.71 2010-10-09 22:10:22.000 282 33332.64 292.19 2372.29 31.71 2010-10-09 22:10:23.000 282 33332.62 292.22 2372.28 31.71 2010-10-09 22:10:24.000 282 33332.60 292.17 2372.30 31.71 2010-10-09 22:10:25.000 282 33332.60 292.18 2372.30 31.71 2010-10-09 22:10:26.000 282 33332.64 292.23 2372.27 31.71 2010-10-09 22:10:27.000 282 33332.60 292.21 2372.22 31.71 2010-10-09 22:10:28.000 282 33332.59 292.24 2372.30 31.71 2010-10-09 22:10:29.000 282 33332.51 292.24 2372.28 31.71 2010-10-09 22:10:30.000 282 33332.74 292.19 2372.25 31.71 2010-10-09 22:10:31.000 282 33332.59 292.20 2372.23 31.71 2010-10-09 22:10:32.000 282 33332.63 292.20 2372.18 31.71 2010-10-09 22:10:33.000 282 33332.64 292.26 2372.23 31.71 2010-10-09 22:10:34.000 282 33332.60 292.23 2372.30 31.71 2010-10-09 22:10:35.000 282 33332.64 292.20 2372.36 31.71 2010-10-09 22:10:36.000 282 33332.69 292.21 2372.34 31.71 2010-10-09 22:10:37.000 282 33332.63 292.21 2372.28 31.71 2010-10-09 22:10:38.000 282 33332.58 292.23 2372.29 31.71 2010-10-09 22:10:39.000 282 33332.67 292.25 2372.25 31.71 2010-10-09 22:10:40.000 282 33332.69 292.23 2372.30 31.71 2010-10-09 22:10:41.000 282 33332.66 292.21 2372.27 31.71 2010-10-09 22:10:42.000 282 33332.61 292.22 2372.26 31.71 2010-10-09 22:10:43.000 282 33332.61 292.19 2372.25 31.71 2010-10-09 22:10:44.000 282 33332.63 292.17 2372.32 31.71 2010-10-09 22:10:45.000 282 33332.55 292.18 2372.38 31.71 2010-10-09 22:10:46.000 282 33332.57 292.23 2372.31 31.71 2010-10-09 22:10:47.000 282 33332.61 292.23 2372.28 31.71 2010-10-09 22:10:48.000 282 33332.70 292.21 2372.31 31.71 2010-10-09 22:10:49.000 282 33332.56 292.19 2372.30 31.71 2010-10-09 22:10:50.000 282 33332.52 292.23 2372.30 31.71 2010-10-09 22:10:51.000 282 33332.56 292.21 2372.31 31.71 2010-10-09 22:10:52.000 282 33332.51 292.18 2372.32 31.71 2010-10-09 22:10:53.000 282 33332.59 292.20 2372.31 31.71 2010-10-09 22:10:54.000 282 33332.55 292.19 2372.25 31.71 2010-10-09 22:10:55.000 282 33332.51 292.17 2372.25 31.71 2010-10-09 22:10:56.000 282 33332.57 292.20 2372.34 31.71 2010-10-09 22:10:57.000 282 33332.59 292.17 2372.31 31.71 2010-10-09 22:10:58.000 282 33332.65 292.18 2372.38 31.71 2010-10-09 22:10:59.000 282 33332.49 292.18 2372.28 31.71 2010-10-09 22:11:00.000 282 33332.61 292.18 2372.35 31.71 2010-10-09 22:11:01.000 282 33332.65 292.18 2372.31 31.71 2010-10-09 22:11:02.000 282 33332.59 292.23 2372.25 31.71 2010-10-09 22:11:03.000 282 33332.55 292.22 2372.34 31.71 2010-10-09 22:11:04.000 282 33332.64 292.21 2372.22 31.71 2010-10-09 22:11:05.000 282 33332.57 292.20 2372.32 31.71 2010-10-09 22:11:06.000 282 33332.56 292.17 2372.26 31.71 2010-10-09 22:11:07.000 282 33332.57 292.15 2372.25 31.71 2010-10-09 22:11:08.000 282 33332.58 292.19 2372.32 31.71 2010-10-09 22:11:09.000 282 33332.53 292.22 2372.35 31.71 2010-10-09 22:11:10.000 282 33332.57 292.19 2372.41 31.71 2010-10-09 22:11:11.000 282 33332.52 292.22 2372.31 31.71 2010-10-09 22:11:12.000 282 33332.56 292.21 2372.35 31.71 2010-10-09 22:11:13.000 282 33332.55 292.24 2372.35 31.71 2010-10-09 22:11:14.000 282 33332.59 292.23 2372.35 31.71 2010-10-09 22:11:15.000 282 33332.53 292.19 2372.31 31.71 2010-10-09 22:11:16.000 282 33332.53 292.18 2372.39 31.71 2010-10-09 22:11:17.000 282 33332.49 292.19 2372.47 31.71 2010-10-09 22:11:18.000 282 33332.65 292.21 2372.42 31.71 2010-10-09 22:11:19.000 282 33332.53 292.22 2372.32 31.71 2010-10-09 22:11:20.000 282 33332.63 292.23 2372.33 31.71 2010-10-09 22:11:21.000 282 33332.63 292.19 2372.29 31.71 2010-10-09 22:11:22.000 282 33332.53 292.16 2372.36 31.71 2010-10-09 22:11:23.000 282 33332.50 292.19 2372.35 31.71 2010-10-09 22:11:24.000 282 33332.61 292.21 2372.30 31.71 2010-10-09 22:11:25.000 282 33332.55 292.20 2372.31 31.71 2010-10-09 22:11:26.000 282 33332.55 292.19 2372.32 31.71 2010-10-09 22:11:27.000 282 33332.53 292.24 2372.28 31.71 2010-10-09 22:11:28.000 282 33332.52 292.18 2372.38 31.71 2010-10-09 22:11:29.000 282 33332.48 292.19 2372.28 31.71 2010-10-09 22:11:30.000 282 33332.53 292.17 2372.25 31.71 2010-10-09 22:11:31.000 282 33332.56 292.18 2372.30 31.71 2010-10-09 22:11:32.000 282 33332.52 292.20 2372.28 31.71 2010-10-09 22:11:33.000 282 33332.56 292.20 2372.29 31.71 2010-10-09 22:11:34.000 282 33332.52 292.19 2372.31 31.71 2010-10-09 22:11:35.000 282 33332.56 292.18 2372.30 31.71 2010-10-09 22:11:36.000 282 33332.58 292.19 2372.35 31.71 2010-10-09 22:11:37.000 282 33332.48 292.18 2372.35 31.71 2010-10-09 22:11:38.000 282 33332.61 292.19 2372.34 31.71 2010-10-09 22:11:39.000 282 33332.56 292.21 2372.31 31.71 2010-10-09 22:11:40.000 282 33332.62 292.22 2372.37 31.71 2010-10-09 22:11:41.000 282 33332.59 292.20 2372.33 31.71 2010-10-09 22:11:42.000 282 33332.57 292.22 2372.36 31.71 2010-10-09 22:11:43.000 282 33332.59 292.19 2372.30 31.71 2010-10-09 22:11:44.000 282 33332.64 292.17 2372.29 31.71 2010-10-09 22:11:45.000 282 33332.62 292.20 2372.32 31.71 2010-10-09 22:11:46.000 282 33332.65 292.17 2372.34 31.71 2010-10-09 22:11:47.000 282 33332.62 292.19 2372.31 31.71 2010-10-09 22:11:48.000 282 33332.57 292.21 2372.33 31.71 2010-10-09 22:11:49.000 282 33332.64 292.22 2372.27 31.71 2010-10-09 22:11:50.000 282 33332.62 292.20 2372.30 31.71 2010-10-09 22:11:51.000 282 33332.67 292.19 2372.32 31.71 2010-10-09 22:11:52.000 282 33332.64 292.14 2372.32 31.71 2010-10-09 22:11:53.000 282 33332.67 292.21 2372.28 31.71 2010-10-09 22:11:54.000 282 33332.69 292.18 2372.29 31.71 2010-10-09 22:11:55.000 282 33332.66 292.14 2372.32 31.71 2010-10-09 22:11:56.000 282 33332.69 292.22 2372.29 31.71 2010-10-09 22:11:57.000 282 33332.71 292.18 2372.34 31.71 2010-10-09 22:11:58.000 282 33332.68 292.23 2372.25 31.71 2010-10-09 22:11:59.000 282 33332.63 292.20 2372.33 31.71 2010-10-09 22:12:00.000 282 33332.56 292.14 2372.34 31.71 2010-10-09 22:12:01.000 282 33332.61 292.16 2372.29 31.71 2010-10-09 22:12:02.000 282 33332.71 292.16 2372.28 31.71 2010-10-09 22:12:03.000 282 33332.63 292.18 2372.25 31.71 2010-10-09 22:12:04.000 282 33332.62 292.19 2372.28 31.71 2010-10-09 22:12:05.000 282 33332.62 292.17 2372.33 31.71 2010-10-09 22:12:06.000 282 33332.71 292.20 2372.31 31.71 2010-10-09 22:12:07.000 282 33332.66 292.19 2372.34 31.71 2010-10-09 22:12:08.000 282 33332.74 292.19 2372.31 31.71 2010-10-09 22:12:09.000 282 33332.63 292.15 2372.31 31.71 2010-10-09 22:12:10.000 282 33332.69 292.18 2372.29 31.71 2010-10-09 22:12:11.000 282 33332.66 292.17 2372.35 31.71 2010-10-09 22:12:12.000 282 33332.65 292.17 2372.34 31.71 2010-10-09 22:12:13.000 282 33332.70 292.14 2372.33 31.71 2010-10-09 22:12:14.000 282 33332.68 292.14 2372.32 31.71 2010-10-09 22:12:15.000 282 33332.71 292.16 2372.34 31.71 2010-10-09 22:12:16.000 282 33332.71 292.22 2372.26 31.71 2010-10-09 22:12:17.000 282 33332.64 292.15 2372.35 31.71 2010-10-09 22:12:18.000 282 33332.62 292.11 2372.22 31.71 2010-10-09 22:12:19.000 282 33332.65 292.09 2372.19 31.71 2010-10-09 22:12:20.000 282 33332.67 292.14 2372.32 31.71 2010-10-09 22:12:21.000 282 33332.69 292.13 2372.32 31.71 2010-10-09 22:12:22.000 282 33332.72 292.14 2372.30 31.71 2010-10-09 22:12:23.000 282 33332.72 292.11 2372.28 31.71 2010-10-09 22:12:24.000 282 33332.68 292.14 2372.27 31.71 2010-10-09 22:12:25.000 282 33332.68 292.16 2372.26 31.71 2010-10-09 22:12:26.000 282 33332.68 292.15 2372.30 31.71 2010-10-09 22:12:27.000 282 33332.80 292.16 2372.26 31.71 2010-10-09 22:12:28.000 282 33332.77 292.14 2372.25 31.71 2010-10-09 22:12:29.000 282 33332.63 292.14 2372.35 31.71 2010-10-09 22:12:30.000 282 33332.80 292.16 2372.36 31.71 2010-10-09 22:12:31.000 282 33332.68 292.13 2372.37 31.71 2010-10-09 22:12:32.000 282 33332.78 292.13 2372.30 31.71 2010-10-09 22:12:33.000 282 33332.68 292.15 2372.31 31.71 2010-10-09 22:12:34.000 282 33332.61 292.09 2372.28 31.71 2010-10-09 22:12:35.000 282 33332.67 292.11 2372.41 31.71 2010-10-09 22:12:36.000 282 33332.71 292.13 2372.36 31.71 2010-10-09 22:12:37.000 282 33332.64 292.11 2372.32 31.71 2010-10-09 22:12:38.000 282 33332.73 292.10 2372.35 31.71 2010-10-09 22:12:39.000 282 33332.68 292.09 2372.36 31.71 2010-10-09 22:12:40.000 282 33332.68 292.10 2372.22 31.71 2010-10-09 22:12:41.000 282 33332.69 292.13 2372.32 31.71 2010-10-09 22:12:42.000 282 33332.78 292.07 2372.27 31.71 2010-10-09 22:12:43.000 282 33332.77 292.11 2372.26 31.71 2010-10-09 22:12:44.000 282 33332.66 292.08 2372.23 31.71 2010-10-09 22:12:45.000 282 33332.77 292.08 2372.36 31.71 2010-10-09 22:12:46.000 282 33332.68 292.13 2372.32 31.71 2010-10-09 22:12:47.000 282 33332.67 292.09 2372.35 31.71 2010-10-09 22:12:48.000 282 33332.67 292.08 2372.37 31.71 2010-10-09 22:12:49.000 282 33332.75 292.08 2372.35 31.71 2010-10-09 22:12:50.000 282 33332.72 292.09 2372.29 31.71 2010-10-09 22:12:51.000 282 33332.69 292.11 2372.23 31.71 2010-10-09 22:12:52.000 282 33332.68 292.06 2372.27 31.71 2010-10-09 22:12:53.000 282 33332.58 292.06 2372.20 31.71 2010-10-09 22:12:54.000 282 33332.58 292.11 2372.32 31.71 2010-10-09 22:12:55.000 282 33332.63 292.10 2372.32 31.71 2010-10-09 22:12:56.000 282 33332.65 292.10 2372.38 31.71 2010-10-09 22:12:57.000 282 33332.66 292.07 2372.35 31.71 2010-10-09 22:12:58.000 282 33332.69 292.12 2372.34 31.71 2010-10-09 22:12:59.000 282 33332.64 292.08 2372.32 31.71 2010-10-09 22:13:00.000 282 33332.73 292.10 2372.28 31.71 2010-10-09 22:13:01.000 282 33332.65 292.06 2372.31 31.71 2010-10-09 22:13:02.000 282 33332.57 292.08 2372.26 31.71 2010-10-09 22:13:03.000 282 33332.68 292.11 2372.25 31.71 2010-10-09 22:13:04.000 282 33332.64 292.08 2372.29 31.71 2010-10-09 22:13:05.000 282 33332.65 292.10 2372.27 31.71 2010-10-09 22:13:06.000 282 33332.55 292.11 2372.35 31.71 2010-10-09 22:13:07.000 282 33332.53 292.13 2372.30 31.71 2010-10-09 22:13:08.000 282 33332.66 292.12 2372.28 31.71 2010-10-09 22:13:09.000 282 33332.60 292.10 2372.28 31.71 2010-10-09 22:13:10.000 282 33332.66 292.07 2372.32 31.71 2010-10-09 22:13:11.000 282 33332.61 292.08 2372.39 31.71 2010-10-09 22:13:12.000 282 33332.70 292.13 2372.38 31.71 2010-10-09 22:13:13.000 282 33332.65 292.09 2372.41 31.71 2010-10-09 22:13:14.000 282 33332.61 292.10 2372.28 31.71 2010-10-09 22:13:15.000 282 33332.75 292.10 2372.32 31.71 2010-10-09 22:13:16.000 282 33332.67 292.08 2372.33 31.71 2010-10-09 22:13:17.000 282 33332.64 292.10 2372.25 31.71 2010-10-09 22:13:18.000 282 33332.59 292.11 2372.26 31.71 2010-10-09 22:13:19.000 282 33332.62 292.09 2372.23 31.71 2010-10-09 22:13:20.000 282 33332.67 292.09 2372.30 31.71 2010-10-09 22:13:21.000 282 33332.65 292.09 2372.27 31.71 2010-10-09 22:13:22.000 282 33332.62 292.09 2372.31 31.71 2010-10-09 22:13:23.000 282 33332.72 292.13 2372.36 31.71 2010-10-09 22:13:24.000 282 33332.59 292.11 2372.34 31.71 2010-10-09 22:13:25.000 282 33332.65 292.11 2372.31 31.71 2010-10-09 22:13:26.000 282 33332.68 292.06 2372.36 31.71 2010-10-09 22:13:27.000 282 33332.65 292.08 2372.30 31.71 2010-10-09 22:13:28.000 282 33332.62 292.07 2372.29 31.71 2010-10-09 22:13:29.000 282 33332.69 292.11 2372.35 31.71 2010-10-09 22:13:30.000 282 33332.53 292.09 2372.30 31.71 2010-10-09 22:13:31.000 282 33332.59 292.09 2372.31 31.71 2010-10-09 22:13:32.000 282 33332.75 292.06 2372.35 31.71 2010-10-09 22:13:33.000 282 33332.56 292.06 2372.37 31.71 2010-10-09 22:13:34.000 282 33332.63 292.11 2372.29 31.71 2010-10-09 22:13:35.000 282 33332.58 292.08 2372.27 31.71 2010-10-09 22:13:36.000 282 33332.62 292.10 2372.25 31.71 2010-10-09 22:13:37.000 282 33332.65 292.10 2372.30 31.71 2010-10-09 22:13:38.000 282 33332.63 292.08 2372.35 31.71 2010-10-09 22:13:39.000 282 33332.69 292.09 2372.35 31.71 2010-10-09 22:13:40.000 282 33332.71 292.11 2372.39 31.71 2010-10-09 22:13:41.000 282 33332.57 292.10 2372.36 31.71 2010-10-09 22:13:42.000 282 33332.61 292.13 2372.34 31.71 2010-10-09 22:13:43.000 282 33332.62 292.13 2372.31 31.71 2010-10-09 22:13:44.000 282 33332.71 292.11 2372.31 31.71 2010-10-09 22:13:45.000 282 33332.64 292.07 2372.33 31.71 2010-10-09 22:13:46.000 282 33332.71 292.09 2372.38 31.71 2010-10-09 22:13:47.000 282 33332.67 292.09 2372.26 31.71 2010-10-09 22:13:48.000 282 33332.65 292.10 2372.43 31.71 2010-10-09 22:13:49.000 282 33332.67 292.10 2372.33 31.71 2010-10-09 22:13:50.000 282 33332.69 292.10 2372.32 31.71 2010-10-09 22:13:51.000 282 33332.67 292.07 2372.28 31.71 2010-10-09 22:13:52.000 282 33332.62 292.09 2372.36 31.71 2010-10-09 22:13:53.000 282 33332.66 292.04 2372.24 31.71 2010-10-09 22:13:54.000 282 33332.69 292.09 2372.34 31.71 2010-10-09 22:13:55.000 282 33332.69 292.11 2372.28 31.71 2010-10-09 22:13:56.000 282 33332.70 292.10 2372.28 31.71 2010-10-09 22:13:57.000 282 33332.68 292.07 2372.37 31.71 2010-10-09 22:13:58.000 282 33332.74 292.11 2372.32 31.71 2010-10-09 22:13:59.000 282 33332.65 292.08 2372.22 31.71 2010-10-09 22:14:00.000 282 33332.64 292.13 2372.29 31.71 2010-10-09 22:14:01.000 282 33332.72 292.12 2372.30 31.71 2010-10-09 22:14:02.000 282 33332.62 292.13 2372.33 31.71 2010-10-09 22:14:03.000 282 33332.73 292.12 2372.32 31.71 2010-10-09 22:14:04.000 282 33332.71 292.12 2372.36 31.71 2010-10-09 22:14:05.000 282 33332.72 292.13 2372.33 31.71 2010-10-09 22:14:06.000 282 33332.67 292.14 2372.29 31.71 2010-10-09 22:14:07.000 282 33332.70 292.13 2372.33 31.71 2010-10-09 22:14:08.000 282 33332.74 292.13 2372.37 31.71 2010-10-09 22:14:09.000 282 33332.75 292.15 2372.39 31.71 2010-10-09 22:14:10.000 282 33332.70 292.09 2372.40 31.71 2010-10-09 22:14:11.000 282 33332.61 292.08 2372.31 31.71 2010-10-09 22:14:12.000 282 33332.63 292.13 2372.40 31.71 2010-10-09 22:14:13.000 282 33332.61 292.09 2372.36 31.71 2010-10-09 22:14:14.000 282 33332.74 292.11 2372.32 31.71 2010-10-09 22:14:15.000 282 33332.74 292.12 2372.30 31.71 2010-10-09 22:14:16.000 282 33332.70 292.10 2372.26 31.71 2010-10-09 22:14:17.000 282 33332.69 292.10 2372.32 31.71 2010-10-09 22:14:18.000 282 33332.69 292.07 2372.38 31.71 2010-10-09 22:14:19.000 282 33332.69 292.07 2372.28 31.71 2010-10-09 22:14:20.000 282 33332.72 292.08 2372.39 31.71 2010-10-09 22:14:21.000 282 33332.68 292.08 2372.32 31.71 2010-10-09 22:14:22.000 282 33332.75 292.06 2372.28 31.71 2010-10-09 22:14:23.000 282 33332.74 292.08 2372.19 31.71 2010-10-09 22:14:24.000 282 33332.79 292.09 2372.32 31.71 2010-10-09 22:14:25.000 282 33332.71 292.06 2372.28 31.71 2010-10-09 22:14:26.000 282 33332.71 292.04 2372.30 31.71 2010-10-09 22:14:27.000 282 33332.73 292.06 2372.32 31.71 2010-10-09 22:14:28.000 282 33332.71 292.07 2372.30 31.71 2010-10-09 22:14:29.000 282 33332.70 292.12 2372.30 31.71 2010-10-09 22:14:30.000 282 33332.83 292.02 2372.25 31.71 2010-10-09 22:14:31.000 282 33332.78 292.03 2372.20 31.71 2010-10-09 22:14:32.000 282 33332.77 292.05 2372.31 31.71 2010-10-09 22:14:33.000 282 33332.83 292.05 2372.27 31.71 2010-10-09 22:14:34.000 282 33332.78 292.07 2372.37 31.71 2010-10-09 22:14:35.000 282 33332.78 292.06 2372.31 31.71 2010-10-09 22:14:36.000 282 33332.83 292.06 2372.25 31.71 2010-10-09 22:14:37.000 282 33332.74 292.04 2372.22 31.71 2010-10-09 22:14:38.000 282 33332.74 292.11 2372.20 31.71 2010-10-09 22:14:39.000 282 33332.78 292.06 2372.25 31.71 2010-10-09 22:14:40.000 282 33332.82 292.05 2372.31 31.71 2010-10-09 22:14:41.000 282 33332.78 292.02 2372.26 31.71 2010-10-09 22:14:42.000 282 33332.74 292.04 2372.22 31.71 2010-10-09 22:14:43.000 282 33332.81 292.02 2372.24 31.71 2010-10-09 22:14:44.000 282 33332.82 292.02 2372.26 31.71 2010-10-09 22:14:45.000 282 33332.86 292.01 2372.26 31.71 2010-10-09 22:14:46.000 282 33332.82 292.00 2372.24 31.71 2010-10-09 22:14:47.000 282 33332.75 292.08 2372.30 31.71 2010-10-09 22:14:48.000 282 33332.89 292.00 2372.25 31.71 2010-10-09 22:14:49.000 282 33332.81 292.01 2372.25 31.71 2010-10-09 22:14:50.000 282 33332.83 292.08 2372.25 31.71 2010-10-09 22:14:51.000 282 33332.84 292.03 2372.24 31.71 2010-10-09 22:14:52.000 282 33332.84 292.06 2372.36 31.71 2010-10-09 22:14:53.000 282 33332.91 292.06 2372.32 31.71 2010-10-09 22:14:54.000 282 33332.81 292.09 2372.27 31.71 2010-10-09 22:14:55.000 282 33332.81 292.02 2372.25 31.71 2010-10-09 22:14:56.000 282 33332.84 292.01 2372.30 31.71 2010-10-09 22:14:57.000 282 33332.86 292.06 2372.28 31.71 2010-10-09 22:14:58.000 282 33332.83 292.07 2372.33 31.71 2010-10-09 22:14:59.000 282 33332.80 292.01 2372.33 31.71 2010-10-09 22:15:00.000 282 33332.89 292.08 2372.30 31.71 2010-10-09 22:15:01.000 282 33332.84 292.06 2372.31 31.71 2010-10-09 22:15:02.000 282 33332.80 292.05 2372.23 31.71 2010-10-09 22:15:03.000 282 33332.87 291.99 2372.22 31.71 2010-10-09 22:15:04.000 282 33332.83 292.01 2372.24 31.71 2010-10-09 22:15:05.000 282 33332.89 291.98 2372.25 31.71 2010-10-09 22:15:06.000 282 33332.86 292.05 2372.30 31.71 2010-10-09 22:15:07.000 282 33332.86 292.04 2372.27 31.71 2010-10-09 22:15:08.000 282 33332.90 292.00 2372.26 31.71 2010-10-09 22:15:09.000 282 33332.82 292.02 2372.24 31.71 2010-10-09 22:15:10.000 282 33332.77 292.03 2372.26 31.71 2010-10-09 22:15:11.000 282 33332.86 292.00 2372.28 31.71 2010-10-09 22:15:12.000 282 33332.83 292.04 2372.25 31.71 2010-10-09 22:15:13.000 282 33332.84 292.06 2372.22 31.71 2010-10-09 22:15:14.000 282 33332.84 292.04 2372.24 31.71 2010-10-09 22:15:15.000 282 33332.84 291.99 2372.19 31.71 2010-10-09 22:15:16.000 282 33332.81 292.04 2372.25 31.71 2010-10-09 22:15:17.000 282 33332.92 292.05 2372.12 31.71 2010-10-09 22:15:18.000 282 33332.89 292.04 2372.24 31.71 2010-10-09 22:15:19.000 282 33332.87 292.04 2372.24 31.71 2010-10-09 22:15:20.000 282 33332.83 292.02 2372.20 31.71 2010-10-09 22:15:21.000 282 33332.83 292.06 2372.29 31.71 2010-10-09 22:15:22.000 282 33332.78 292.05 2372.27 31.71 2010-10-09 22:15:23.000 282 33332.80 292.01 2372.30 31.71 2010-10-09 22:15:24.000 282 33332.84 291.98 2372.22 31.71 2010-10-09 22:15:25.000 282 33332.82 291.99 2372.24 31.71 2010-10-09 22:15:26.000 282 33332.85 292.01 2372.28 31.71 2010-10-09 22:15:27.000 282 33332.92 292.01 2372.26 31.71 2010-10-09 22:15:28.000 282 33332.86 291.93 2372.32 31.71 2010-10-09 22:15:29.000 282 33332.94 292.01 2372.25 31.71 2010-10-09 22:15:30.000 282 33332.81 291.99 2372.34 31.71 2010-10-09 22:15:31.000 282 33332.86 291.98 2372.26 31.71 2010-10-09 22:15:32.000 282 33332.88 291.98 2372.30 31.71 2010-10-09 22:15:33.000 282 33332.83 291.96 2372.28 31.71 2010-10-09 22:15:34.000 282 33332.92 292.00 2372.20 31.71 2010-10-09 22:15:35.000 282 33332.74 292.02 2372.28 31.71 2010-10-09 22:15:36.000 282 33332.94 291.98 2372.28 31.71 2010-10-09 22:15:37.000 282 33332.83 291.97 2372.30 31.71 2010-10-09 22:15:38.000 282 33332.85 292.01 2372.19 31.71 2010-10-09 22:15:39.000 282 33332.92 292.00 2372.14 31.71 2010-10-09 22:15:40.000 282 33332.96 291.96 2372.28 31.71 2010-10-09 22:15:41.000 282 33332.85 291.99 2372.26 31.71 2010-10-09 22:15:42.000 282 33332.93 292.00 2372.22 31.71 2010-10-09 22:15:43.000 282 33332.94 292.00 2372.20 31.71 2010-10-09 22:15:44.000 282 33332.99 292.02 2372.26 31.71 2010-10-09 22:15:45.000 282 33332.92 292.01 2372.16 31.71 2010-10-09 22:15:46.000 282 33332.87 291.97 2372.26 31.71 2010-10-09 22:15:47.000 282 33332.89 291.96 2372.26 31.71 2010-10-09 22:15:48.000 282 33332.83 291.96 2372.20 31.71 2010-10-09 22:15:49.000 282 33332.91 291.97 2372.17 31.71 2010-10-09 22:15:50.000 282 33332.92 292.01 2372.22 31.71 2010-10-09 22:15:51.000 282 33332.80 291.96 2372.27 31.71 2010-10-09 22:15:52.000 282 33332.86 292.04 2372.21 31.71 2010-10-09 22:15:53.000 282 33332.85 292.00 2372.16 31.71 2010-10-09 22:15:54.000 282 33332.93 292.05 2372.20 31.71 2010-10-09 22:15:55.000 282 33332.82 292.03 2372.26 31.71 2010-10-09 22:15:56.000 282 33332.84 292.04 2372.23 31.71 2010-10-09 22:15:57.000 282 33332.90 292.02 2372.18 31.71 2010-10-09 22:15:58.000 282 33332.90 292.02 2372.30 31.71 2010-10-09 22:15:59.000 282 33332.89 292.04 2372.30 31.71 2010-10-09 22:16:00.000 282 33332.83 292.04 2372.18 31.71 2010-10-09 22:16:01.000 282 33332.89 292.05 2372.30 31.71 2010-10-09 22:16:02.000 282 33332.87 292.05 2372.30 31.71 2010-10-09 22:16:03.000 282 33332.80 292.01 2372.24 31.71 2010-10-09 22:16:04.000 282 33332.86 292.06 2372.24 31.71 2010-10-09 22:16:05.000 282 33332.81 292.04 2372.19 31.71 2010-10-09 22:16:06.000 282 33332.81 292.04 2372.19 31.71 2010-10-09 22:16:07.000 282 33332.77 292.02 2372.18 31.71 2010-10-09 22:16:08.000 282 33332.92 292.02 2372.28 31.71 2010-10-09 22:16:09.000 282 33332.80 291.99 2372.25 31.71 2010-10-09 22:16:10.000 282 33332.82 291.97 2372.24 31.71 2010-10-09 22:16:11.000 282 33332.83 292.02 2372.25 31.71 2010-10-09 22:16:12.000 282 33332.94 292.03 2372.21 31.71 2010-10-09 22:16:13.000 282 33332.92 292.00 2372.24 31.71 2010-10-09 22:16:14.000 282 33332.93 292.00 2372.14 31.71 2010-10-09 22:16:15.000 282 33332.86 291.99 2372.22 31.71 2010-10-09 22:16:16.000 282 33332.86 292.04 2372.26 31.71 2010-10-09 22:16:17.000 282 33332.96 292.02 2372.32 31.71 2010-10-09 22:16:18.000 282 33333.02 292.03 2372.12 31.71 2010-10-09 22:16:19.000 282 33332.83 291.97 2372.13 31.71 2010-10-09 22:16:20.000 282 33332.91 292.01 2372.18 31.71 2010-10-09 22:16:21.000 282 33332.93 292.00 2372.23 31.71 2010-10-09 22:16:22.000 282 33332.92 292.00 2372.25 31.71 2010-10-09 22:16:23.000 282 33332.87 292.04 2372.25 31.71 2010-10-09 22:16:24.000 282 33332.93 292.03 2372.22 31.71 2010-10-09 22:16:25.000 282 33332.86 292.01 2372.19 31.71 2010-10-09 22:16:26.000 282 33332.93 291.99 2372.27 31.71 2010-10-09 22:16:27.000 282 33332.90 291.98 2372.26 31.71 2010-10-09 22:16:28.000 282 33332.90 292.01 2372.26 31.71 2010-10-09 22:16:29.000 282 33332.83 292.02 2372.28 31.71 2010-10-09 22:16:30.000 282 33332.90 292.02 2372.28 31.71 2010-10-09 22:16:31.000 282 33332.92 292.02 2372.15 31.71 2010-10-09 22:16:32.000 282 33332.87 292.01 2372.24 31.71 2010-10-09 22:16:33.000 282 33332.95 292.00 2372.28 31.71 2010-10-09 22:16:34.000 282 33332.94 291.99 2372.32 31.71 2010-10-09 22:16:35.000 282 33332.95 291.99 2372.19 31.71 2010-10-09 22:16:36.000 282 33332.89 292.02 2372.20 31.71 2010-10-09 22:16:37.000 282 33332.86 292.02 2372.14 31.71 2010-10-09 22:16:38.000 282 33332.98 292.01 2372.30 31.71 2010-10-09 22:16:39.000 282 33332.92 292.05 2372.23 31.71 2010-10-09 22:16:40.000 282 33332.89 292.00 2372.22 31.71 2010-10-09 22:16:41.000 282 33332.82 292.01 2372.26 31.71 2010-10-09 22:16:42.000 282 33332.92 292.02 2372.18 31.71 2010-10-09 22:16:43.000 282 33332.89 292.05 2372.24 31.71 2010-10-09 22:16:44.000 282 33332.94 292.00 2372.20 31.71 2010-10-09 22:16:45.000 282 33332.91 292.01 2372.21 31.71 2010-10-09 22:16:46.000 282 33332.91 292.06 2372.22 31.71 2010-10-09 22:16:47.000 282 33332.96 292.00 2372.21 31.71 2010-10-09 22:16:48.000 282 33332.87 292.04 2372.16 31.71 2010-10-09 22:16:49.000 282 33332.86 292.05 2372.13 31.71 2010-10-09 22:16:50.000 282 33332.87 292.03 2372.20 31.71 2010-10-09 22:16:51.000 282 33332.85 292.05 2372.26 31.71 2010-10-09 22:16:52.000 282 33332.92 292.07 2372.22 31.71 2010-10-09 22:16:53.000 282 33332.87 292.01 2372.22 31.71 2010-10-09 22:16:54.000 282 33332.81 292.07 2372.18 31.71 2010-10-09 22:16:55.000 282 33332.84 292.04 2372.21 31.71 2010-10-09 22:16:56.000 282 33332.90 292.06 2372.28 31.71 2010-10-09 22:16:57.000 282 33332.83 292.05 2372.22 31.71 2010-10-09 22:16:58.000 282 33332.83 292.07 2372.19 31.71 2010-10-09 22:16:59.000 282 33332.84 292.09 2372.30 31.71 2010-10-09 22:17:00.000 282 33332.92 292.02 2372.28 31.71 2010-10-09 22:17:01.000 282 33332.79 292.05 2372.26 31.71 2010-10-09 22:17:02.000 282 33332.90 292.06 2372.25 31.71 2010-10-09 22:17:03.000 282 33332.80 292.06 2372.28 31.71 2010-10-09 22:17:04.000 282 33332.81 292.06 2372.26 31.71 2010-10-09 22:17:05.000 282 33332.86 292.04 2372.22 31.71 2010-10-09 22:17:06.000 282 33332.83 292.05 2372.35 31.71 2010-10-09 22:17:07.000 282 33332.82 292.04 2372.27 31.71 2010-10-09 22:17:08.000 282 33332.82 292.04 2372.23 31.71 2010-10-09 22:17:09.000 282 33332.90 292.01 2372.34 31.71 2010-10-09 22:17:10.000 282 33332.83 292.05 2372.23 31.71 2010-10-09 22:17:11.000 282 33332.86 292.05 2372.18 31.71 2010-10-09 22:17:12.000 282 33332.86 292.05 2372.34 31.71 2010-10-09 22:17:13.000 282 33332.78 292.05 2372.31 31.71 2010-10-09 22:17:14.000 282 33332.87 292.07 2372.21 31.71 2010-10-09 22:17:15.000 282 33332.75 292.03 2372.26 31.71 2010-10-09 22:17:16.000 282 33332.77 292.02 2372.28 31.71 2010-10-09 22:17:17.000 282 33332.79 292.06 2372.25 31.71 2010-10-09 22:17:18.000 282 33332.85 292.08 2372.32 31.71 2010-10-09 22:17:19.000 282 33332.90 292.06 2372.31 31.71 2010-10-09 22:17:20.000 282 33332.90 292.04 2372.26 31.71 2010-10-09 22:17:21.000 282 33332.89 292.06 2372.20 31.71 2010-10-09 22:17:22.000 282 33332.81 292.06 2372.26 31.71 2010-10-09 22:17:23.000 282 33332.90 292.06 2372.22 31.71 2010-10-09 22:17:24.000 282 33332.79 292.04 2372.30 31.71 2010-10-09 22:17:25.000 282 33332.83 292.04 2372.30 31.71 2010-10-09 22:17:26.000 282 33332.84 292.08 2372.23 31.71 2010-10-09 22:17:27.000 282 33332.93 292.07 2372.38 31.71 2010-10-09 22:17:28.000 282 33332.84 292.01 2372.22 31.71 2010-10-09 22:17:29.000 282 33332.83 292.08 2372.26 31.71 2010-10-09 22:17:30.000 282 33332.88 292.08 2372.27 31.71 2010-10-09 22:17:31.000 282 33332.84 292.07 2372.24 31.71 2010-10-09 22:17:32.000 282 33332.90 292.04 2372.25 31.71 2010-10-09 22:17:33.000 282 33332.92 292.11 2372.35 31.71 2010-10-09 22:17:34.000 282 33332.94 291.99 2372.18 31.71 2010-10-09 22:17:35.000 282 33332.84 292.03 2372.24 31.71 2010-10-09 22:17:36.000 282 33332.80 292.05 2372.21 31.71 2010-10-09 22:17:37.000 282 33332.77 292.06 2372.22 31.71 2010-10-09 22:17:38.000 282 33332.92 292.10 2372.21 31.71 2010-10-09 22:17:39.000 282 33332.90 292.10 2372.24 31.71 2010-10-09 22:17:40.000 282 33332.81 292.07 2372.24 31.71 2010-10-09 22:17:41.000 282 33332.91 292.08 2372.19 31.71 2010-10-09 22:17:42.000 282 33332.87 292.06 2372.15 31.71 2010-10-09 22:17:43.000 282 33332.88 292.05 2372.22 31.71 2010-10-09 22:17:44.000 282 33332.93 292.06 2372.28 31.71 2010-10-09 22:17:45.000 282 33333.03 292.09 2372.22 31.71 2010-10-09 22:17:46.000 282 33332.89 292.07 2372.25 31.71 2010-10-09 22:17:47.000 282 33332.94 292.04 2372.22 31.71 2010-10-09 22:17:48.000 282 33332.84 292.08 2372.32 31.71 2010-10-09 22:17:49.000 282 33332.81 292.10 2372.34 31.71 2010-10-09 22:17:50.000 282 33332.94 292.06 2372.19 31.71 2010-10-09 22:17:51.000 282 33332.90 292.10 2372.24 31.71 2010-10-09 22:17:52.000 282 33332.85 292.07 2372.18 31.71 2010-10-09 22:17:53.000 282 33332.99 292.09 2372.24 31.71 2010-10-09 22:17:54.000 282 33332.89 292.08 2372.26 31.71 2010-10-09 22:17:55.000 282 33332.89 292.07 2372.20 31.71 2010-10-09 22:17:56.000 282 33333.02 292.08 2372.19 31.71 2010-10-09 22:17:57.000 282 33332.90 292.09 2372.20 31.71 2010-10-09 22:17:58.000 282 33332.90 292.09 2372.19 31.71 2010-10-09 22:17:59.000 282 33332.89 292.09 2372.21 31.71 2010-10-09 22:18:00.000 282 33332.95 292.10 2372.24 31.71 2010-10-09 22:18:01.000 282 33332.88 292.08 2372.19 31.71 2010-10-09 22:18:02.000 282 33332.91 292.07 2372.20 31.71 2010-10-09 22:18:03.000 282 33332.92 292.10 2372.18 31.71 2010-10-09 22:18:04.000 282 33332.92 292.08 2372.25 31.71 2010-10-09 22:18:05.000 282 33332.89 292.07 2372.19 31.71 2010-10-09 22:18:06.000 282 33332.96 292.10 2372.29 31.71 2010-10-09 22:18:07.000 282 33332.92 292.06 2372.26 31.71 2010-10-09 22:18:08.000 282 33332.86 292.03 2372.26 31.71 2010-10-09 22:18:09.000 282 33332.99 292.05 2372.30 31.71 2010-10-09 22:18:10.000 282 33332.94 292.04 2372.32 31.71 2010-10-09 22:18:11.000 282 33332.90 292.06 2372.28 31.71 2010-10-09 22:18:12.000 282 33332.87 292.07 2372.17 31.71 2010-10-09 22:18:13.000 282 33332.92 292.08 2372.18 31.71 2010-10-09 22:18:14.000 282 33332.92 292.07 2372.30 31.71 2010-10-09 22:18:15.000 282 33332.88 292.03 2372.26 31.71 2010-10-09 22:18:16.000 282 33332.78 292.06 2372.17 31.71 2010-10-09 22:18:17.000 282 33332.95 292.07 2372.24 31.71 2010-10-09 22:18:18.000 282 33332.94 292.04 2372.28 31.71 2010-10-09 22:18:19.000 282 33332.92 292.06 2372.17 31.71 2010-10-09 22:18:20.000 282 33332.88 292.09 2372.27 31.71 2010-10-09 22:18:21.000 282 33332.92 292.06 2372.20 31.71 2010-10-09 22:18:22.000 282 33332.90 292.00 2372.17 31.71 2010-10-09 22:18:23.000 282 33332.86 292.06 2372.28 31.71 2010-10-09 22:18:24.000 282 33333.02 292.08 2372.18 31.71 2010-10-09 22:18:25.000 282 33332.92 292.06 2372.23 31.71 2010-10-09 22:18:26.000 282 33332.89 292.09 2372.20 31.71 2010-10-09 22:18:27.000 282 33332.90 292.05 2372.19 31.71 2010-10-09 22:18:28.000 282 33332.88 292.03 2372.18 31.71 2010-10-09 22:18:29.000 282 33332.87 292.06 2372.28 31.71 2010-10-09 22:18:30.000 282 33332.92 292.06 2372.23 31.71 2010-10-09 22:18:31.000 282 33332.83 292.07 2372.16 31.71 2010-10-09 22:18:32.000 282 33332.96 292.05 2372.29 31.71 2010-10-09 22:18:33.000 282 33332.80 292.08 2372.22 31.71 2010-10-09 22:18:34.000 282 33332.83 292.02 2372.14 31.71 2010-10-09 22:18:35.000 282 33332.87 292.06 2372.24 31.71 2010-10-09 22:18:36.000 282 33332.89 292.06 2372.26 31.71 2010-10-09 22:18:37.000 282 33332.84 292.07 2372.12 31.71 2010-10-09 22:18:38.000 282 33332.75 292.07 2372.20 31.71 2010-10-09 22:18:39.000 282 33332.83 292.07 2372.20 31.71 2010-10-09 22:18:40.000 282 33332.92 292.02 2372.22 31.71 2010-10-09 22:18:41.000 282 33332.86 292.11 2372.24 31.71 2010-10-09 22:18:42.000 282 33332.90 292.10 2372.22 31.71 2010-10-09 22:18:43.000 282 33332.78 292.08 2372.24 31.71 2010-10-09 22:18:44.000 282 33332.83 292.06 2372.23 31.71 2010-10-09 22:18:45.000 282 33332.80 292.07 2372.19 31.71 2010-10-09 22:18:46.000 282 33332.82 292.06 2372.18 31.71 2010-10-09 22:18:47.000 282 33332.81 292.09 2372.28 31.71 2010-10-09 22:18:48.000 282 33332.90 292.06 2372.24 31.71 2010-10-09 22:18:49.000 282 33332.80 292.06 2372.19 31.71 2010-10-09 22:18:50.000 282 33332.89 292.10 2372.27 31.71 2010-10-09 22:18:51.000 282 33332.84 292.09 2372.27 31.71 2010-10-09 22:18:52.000 282 33332.80 292.09 2372.18 31.71 2010-10-09 22:18:53.000 282 33332.74 292.10 2372.21 31.71 2010-10-09 22:18:54.000 282 33332.81 292.08 2372.31 31.71 2010-10-09 22:18:55.000 282 33332.83 292.08 2372.34 31.71 2010-10-09 22:18:56.000 282 33332.81 292.06 2372.27 31.71 2010-10-09 22:18:57.000 282 33332.78 292.09 2372.30 31.71 2010-10-09 22:18:58.000 282 33332.82 292.12 2372.26 31.71 2010-10-09 22:18:59.000 282 33332.79 292.12 2372.07 31.71 2010-10-09 22:19:00.000 282 33332.83 292.10 2372.25 31.71 2010-10-09 22:19:01.000 282 33332.86 292.10 2372.23 31.71 2010-10-09 22:19:02.000 282 33332.87 292.08 2372.26 31.71 2010-10-09 22:19:03.000 282 33332.84 292.09 2372.21 31.71 2010-10-09 22:19:04.000 282 33332.86 292.07 2372.25 31.71 2010-10-09 22:19:05.000 282 33332.88 292.08 2372.22 31.71 2010-10-09 22:19:06.000 282 33332.78 292.07 2372.25 31.71 2010-10-09 22:19:07.000 282 33332.86 292.06 2372.28 31.71 2010-10-09 22:19:08.000 282 33332.78 292.11 2372.13 31.71 2010-10-09 22:19:09.000 282 33332.76 292.12 2372.31 31.71 2010-10-09 22:19:10.000 282 33332.73 292.10 2372.24 31.71 2010-10-09 22:19:11.000 282 33332.80 292.11 2372.25 31.71 2010-10-09 22:19:12.000 282 33332.85 292.13 2372.25 31.71 2010-10-09 22:19:13.000 282 33332.82 292.10 2372.27 31.71 2010-10-09 22:19:14.000 282 33332.76 292.06 2372.20 31.71 2010-10-09 22:19:15.000 282 33332.78 292.11 2372.24 31.71 2010-10-09 22:19:16.000 282 33332.88 292.13 2372.25 31.71 2010-10-09 22:19:17.000 282 33332.78 292.10 2372.24 31.71 2010-10-09 22:19:18.000 282 33332.78 292.10 2372.25 31.71 2010-10-09 22:19:19.000 282 33332.77 292.07 2372.18 31.71 2010-10-09 22:19:20.000 282 33332.82 292.10 2372.24 31.71 2010-10-09 22:19:21.000 282 33332.91 292.11 2372.26 31.71 2010-10-09 22:19:22.000 282 33332.81 292.10 2372.27 31.71 2010-10-09 22:19:23.000 282 33332.81 292.09 2372.25 31.71 2010-10-09 22:19:24.000 282 33332.82 292.11 2372.25 31.71 2010-10-09 22:19:25.000 282 33332.80 292.10 2372.23 31.71 2010-10-09 22:19:26.000 282 33332.91 292.11 2372.31 31.71 2010-10-09 22:19:27.000 282 33332.87 292.10 2372.26 31.71 2010-10-09 22:19:28.000 282 33332.84 292.10 2372.32 31.71 2010-10-09 22:19:29.000 282 33332.87 292.08 2372.28 31.71 2010-10-09 22:19:30.000 282 33332.87 292.11 2372.28 31.71 2010-10-09 22:19:31.000 282 33332.82 292.11 2372.28 31.71 2010-10-09 22:19:32.000 282 33332.83 292.11 2372.25 31.71 2010-10-09 22:19:33.000 282 33332.87 292.09 2372.20 31.71 2010-10-09 22:19:34.000 282 33332.83 292.11 2372.23 31.71 2010-10-09 22:19:35.000 282 33332.80 292.12 2372.21 31.71 2010-10-09 22:19:36.000 282 33332.93 292.13 2372.18 31.71 2010-10-09 22:19:37.000 282 33332.82 292.12 2372.17 31.71 2010-10-09 22:19:38.000 282 33332.92 292.14 2372.21 31.71 2010-10-09 22:19:39.000 282 33332.93 292.13 2372.15 31.71 2010-10-09 22:19:40.000 282 33332.82 292.11 2372.21 31.71 2010-10-09 22:19:41.000 282 33332.92 292.11 2372.18 31.71 2010-10-09 22:19:42.000 282 33332.89 292.13 2372.07 31.71 2010-10-09 22:19:43.000 282 33332.86 292.12 2372.13 31.71 2010-10-09 22:19:44.000 282 33332.88 292.11 2372.22 31.71 2010-10-09 22:19:45.000 282 33332.92 292.11 2372.17 31.71 2010-10-09 22:19:46.000 282 33332.91 292.09 2372.25 31.71 2010-10-09 22:19:47.000 282 33332.88 292.14 2372.22 31.71 2010-10-09 22:19:48.000 282 33332.93 292.11 2372.19 31.71 2010-10-09 22:19:49.000 282 33332.92 292.11 2372.15 31.71 2010-10-09 22:19:50.000 282 33332.90 292.10 2372.18 31.71 2010-10-09 22:19:51.000 282 33332.84 292.13 2372.19 31.71 2010-10-09 22:19:52.000 282 33332.93 292.11 2372.19 31.71 2010-10-09 22:19:53.000 282 33332.89 292.10 2372.21 31.71 2010-10-09 22:19:54.000 282 33332.92 292.11 2372.24 31.71 2010-10-09 22:19:55.000 282 33332.84 292.10 2372.17 31.71 2010-10-09 22:19:56.000 282 33332.97 292.10 2372.20 31.71 2010-10-09 22:19:57.000 282 33332.90 292.12 2372.24 31.71 2010-10-09 22:19:58.000 282 33332.92 292.10 2372.19 31.71 2010-10-09 22:19:59.000 282 33332.87 292.06 2372.15 31.71 2010-10-09 22:20:00.000 282 33332.96 292.09 2372.16 31.71 2010-10-09 22:20:01.000 282 33332.98 292.10 2372.17 31.71 2010-10-09 22:20:02.000 282 33332.92 292.11 2372.21 31.71 2010-10-09 22:20:03.000 282 33332.97 292.10 2372.18 31.71 2010-10-09 22:20:04.000 282 33332.90 292.10 2372.13 31.71 2010-10-09 22:20:05.000 282 33332.84 292.12 2372.16 31.71 2010-10-09 22:20:06.000 282 33332.89 292.09 2372.20 31.71 2010-10-09 22:20:07.000 282 33332.93 292.07 2372.22 31.71 2010-10-09 22:20:08.000 282 33332.93 292.08 2372.12 31.71 2010-10-09 22:20:09.000 282 33332.96 292.04 2372.08 31.71 2010-10-09 22:20:10.000 282 33332.89 292.07 2372.16 31.71 2010-10-09 22:20:11.000 282 33332.94 292.04 2372.27 31.71 2010-10-09 22:20:12.000 282 33332.92 292.05 2372.18 31.71 2010-10-09 22:20:13.000 282 33332.87 292.04 2372.21 31.71 2010-10-09 22:20:14.000 282 33332.84 292.09 2372.14 31.71 2010-10-09 22:20:15.000 282 33332.90 292.03 2372.16 31.71 2010-10-09 22:20:16.000 282 33332.83 292.05 2372.16 31.71 2010-10-09 22:20:17.000 282 33332.97 292.09 2372.12 31.71 2010-10-09 22:20:18.000 282 33333.03 292.05 2372.06 31.71 2010-10-09 22:20:19.000 282 33332.87 292.05 2372.10 31.71 2010-10-09 22:20:20.000 282 33332.86 292.03 2372.15 31.71 2010-10-09 22:20:21.000 282 33332.92 292.04 2372.10 31.71 2010-10-09 22:20:22.000 282 33332.89 292.05 2372.19 31.71 2010-10-09 22:20:23.000 282 33332.89 292.05 2372.17 31.71 2010-10-09 22:20:24.000 282 33333.00 292.08 2372.21 31.71 2010-10-09 22:20:25.000 282 33332.90 292.10 2372.11 31.71 2010-10-09 22:20:26.000 282 33332.87 292.04 2372.15 31.71 2010-10-09 22:20:27.000 282 33332.86 292.07 2372.22 31.71 2010-10-09 22:20:28.000 282 33332.86 292.10 2372.16 31.71 2010-10-09 22:20:29.000 282 33332.85 292.04 2372.16 31.71 2010-10-09 22:20:30.000 282 33332.89 292.06 2372.16 31.71 2010-10-09 22:20:31.000 282 33332.84 292.04 2372.16 31.71 2010-10-09 22:20:32.000 282 33332.89 292.07 2372.14 31.71 2010-10-09 22:20:33.000 282 33332.90 292.05 2372.18 31.71 2010-10-09 22:20:34.000 282 33332.92 292.09 2372.22 31.71 2010-10-09 22:20:35.000 282 33332.77 292.08 2372.13 31.71 2010-10-09 22:20:36.000 282 33332.91 292.06 2372.20 31.71 2010-10-09 22:20:37.000 282 33332.88 292.07 2372.25 31.71 2010-10-09 22:20:38.000 282 33332.90 292.06 2372.24 31.71 2010-10-09 22:20:39.000 282 33332.87 292.02 2372.12 31.71 2010-10-09 22:20:40.000 282 33332.87 292.07 2372.10 31.71 2010-10-09 22:20:41.000 282 33332.90 292.05 2372.21 31.71 2010-10-09 22:20:42.000 282 33332.87 292.07 2372.22 31.71 2010-10-09 22:20:43.000 282 33332.83 292.04 2372.26 31.71 2010-10-09 22:20:44.000 282 33332.82 292.06 2372.13 31.71 2010-10-09 22:20:45.000 282 33332.84 292.05 2372.18 31.71 2010-10-09 22:20:46.000 282 33332.86 292.02 2372.12 31.71 2010-10-09 22:20:47.000 282 33332.82 292.07 2372.14 31.71 2010-10-09 22:20:48.000 282 33332.85 292.09 2372.17 31.71 2010-10-09 22:20:49.000 282 33332.82 292.06 2372.23 31.71 2010-10-09 22:20:50.000 282 33332.87 292.01 2372.12 31.71 2010-10-09 22:20:51.000 282 33332.89 292.05 2372.10 31.71 2010-10-09 22:20:52.000 282 33332.83 292.05 2372.27 31.71 2010-10-09 22:20:53.000 282 33332.96 292.08 2372.14 31.71 2010-10-09 22:20:54.000 282 33332.89 292.04 2372.12 31.71 2010-10-09 22:20:55.000 282 33332.86 292.07 2372.15 31.71 2010-10-09 22:20:56.000 282 33332.87 292.04 2372.09 31.71 2010-10-09 22:20:57.000 282 33332.89 292.02 2372.13 31.71 2010-10-09 22:20:58.000 282 33332.92 292.02 2372.18 31.71 2010-10-09 22:20:59.000 282 33332.86 292.00 2372.15 31.71 2010-10-09 22:21:00.000 282 33332.96 292.05 2372.18 31.71 2010-10-09 22:21:01.000 282 33332.90 292.02 2372.12 31.71 2010-10-09 22:21:02.000 282 33332.93 292.00 2372.15 31.71 2010-10-09 22:21:03.000 282 33332.93 292.00 2372.17 31.71 2010-10-09 22:21:04.000 282 33332.93 292.00 2372.04 31.71 2010-10-09 22:21:05.000 282 33332.97 291.99 2372.11 31.71 2010-10-09 22:21:06.000 282 33332.99 292.00 2372.12 31.71 2010-10-09 22:21:07.000 282 33332.92 292.00 2372.13 31.71 2010-10-09 22:21:08.000 282 33333.00 292.06 2372.15 31.71 2010-10-09 22:21:09.000 282 33332.92 292.02 2372.17 31.72 2010-10-09 22:21:10.000 282 33332.93 291.97 2372.16 31.72 2010-10-09 22:21:11.000 282 33332.97 292.00 2372.18 31.71 2010-10-09 22:21:12.000 282 33332.98 292.00 2372.15 31.71 2010-10-09 22:21:13.000 282 33332.87 291.97 2372.16 31.71 2010-10-09 22:21:14.000 282 33332.92 292.01 2372.10 31.72 2010-10-09 22:21:15.000 282 33332.97 292.01 2372.18 31.71 2010-10-09 22:21:16.000 282 33332.92 292.01 2372.05 31.72 2010-10-09 22:21:17.000 282 33333.00 292.01 2372.15 31.71 2010-10-09 22:21:18.000 282 33332.97 292.07 2372.15 31.72 2010-10-09 22:21:19.000 282 33332.93 292.05 2372.13 31.71 2010-10-09 22:21:20.000 282 33333.04 291.96 2372.20 31.71 2010-10-09 22:21:21.000 282 33332.98 291.98 2372.20 31.71 2010-10-09 22:21:22.000 282 33333.02 292.03 2372.11 31.71 2010-10-09 22:21:23.000 282 33333.09 291.98 2372.06 31.71 2010-10-09 22:21:24.000 282 33332.97 292.00 2372.17 31.71 2010-10-09 22:21:25.000 282 33333.02 291.97 2372.16 31.71 2010-10-09 22:21:26.000 282 33333.00 291.99 2371.98 31.72 2010-10-09 22:21:27.000 282 33333.11 292.01 2371.99 31.72 2010-10-09 22:21:28.000 282 33333.03 292.06 2372.21 31.72 2010-10-09 22:21:29.000 282 33333.02 291.98 2372.12 31.72 2010-10-09 22:21:30.000 282 33333.05 292.01 2372.17 31.71 2010-10-09 22:21:31.000 282 33332.94 291.94 2372.12 31.72 2010-10-09 22:21:32.000 282 33333.00 291.94 2372.09 31.72 2010-10-09 22:21:33.000 282 33332.99 291.98 2372.03 31.72 2010-10-09 22:21:34.000 282 33333.01 292.00 2372.13 31.72 2010-10-09 22:21:35.000 282 33333.05 291.95 2372.20 31.72 2010-10-09 22:21:36.000 282 33333.02 291.94 2372.16 31.72 2010-10-09 22:21:37.000 282 33333.18 292.00 2372.13 31.72 2010-10-09 22:21:38.000 282 33333.11 291.99 2372.12 31.72 2010-10-09 22:21:39.000 282 33333.02 291.99 2372.10 31.71 2010-10-09 22:21:40.000 282 33333.03 291.97 2372.05 31.71 2010-10-09 22:21:41.000 282 33333.01 291.95 2372.15 31.71 2010-10-09 22:21:42.000 282 33333.03 292.03 2372.13 31.71 2010-10-09 22:21:43.000 282 33333.04 291.96 2372.07 31.71 2010-10-09 22:21:44.000 282 33333.05 291.94 2372.09 31.71 2010-10-09 22:21:45.000 282 33333.05 291.96 2372.07 31.72 2010-10-09 22:21:46.000 282 33333.08 291.97 2372.10 31.71 2010-10-09 22:21:47.000 282 33333.12 291.97 2372.06 31.71 2010-10-09 22:21:48.000 282 33333.03 291.99 2372.16 31.71 2010-10-09 22:21:49.000 282 33333.03 291.98 2372.10 31.71 2010-10-09 22:21:50.000 282 33333.03 291.94 2372.07 31.71 2010-10-09 22:21:51.000 282 33332.97 292.00 2372.09 31.72 2010-10-09 22:21:52.000 282 33333.06 292.00 2372.18 31.72 2010-10-09 22:21:53.000 282 33333.09 292.00 2372.07 31.72 2010-10-09 22:21:54.000 282 33332.96 291.99 2372.10 31.71 2010-10-09 22:21:55.000 282 33333.02 291.97 2372.08 31.72 2010-10-09 22:21:56.000 282 33333.02 291.97 2372.14 31.72 2010-10-09 22:21:57.000 282 33333.04 291.97 2372.12 31.72 2010-10-09 22:21:58.000 282 33333.04 292.01 2372.06 31.72 2010-10-09 22:21:59.000 282 33333.09 292.02 2372.12 31.72 2010-10-09 22:22:00.000 282 33332.95 291.98 2372.14 31.72 2010-10-09 22:22:01.000 282 33333.10 292.00 2372.06 31.72 2010-10-09 22:22:02.000 282 33333.02 291.99 2372.07 31.71 2010-10-09 22:22:03.000 282 33333.12 291.97 2372.15 31.71 2010-10-09 22:22:04.000 282 33333.08 292.00 2372.19 31.72 2010-10-09 22:22:05.000 282 33333.08 292.03 2372.15 31.72 2010-10-09 22:22:06.000 282 33333.11 292.00 2372.09 31.72 2010-10-09 22:22:07.000 282 33333.11 292.01 2372.07 31.71 2010-10-09 22:22:08.000 282 33333.14 292.01 2372.08 31.72 2010-10-09 22:22:09.000 282 33333.10 292.00 2372.13 31.71 2010-10-09 22:22:10.000 282 33333.02 291.99 2372.13 31.72 2010-10-09 22:22:11.000 282 33333.05 291.98 2372.06 31.72 2010-10-09 22:22:12.000 282 33333.00 291.99 2372.06 31.72 2010-10-09 22:22:13.000 282 33333.08 292.03 2372.10 31.72 2010-10-09 22:22:14.000 282 33333.09 292.04 2372.03 31.72 2010-10-09 22:22:15.000 282 33333.05 292.00 2372.10 31.71 2010-10-09 22:22:16.000 282 33333.04 292.07 2372.06 31.72 2010-10-09 22:22:17.000 282 33332.95 292.01 2372.09 31.71 2010-10-09 22:22:18.000 282 33333.17 292.00 2372.13 31.72 2010-10-09 22:22:19.000 282 33333.15 292.00 2372.13 31.72 2010-10-09 22:22:20.000 282 33333.12 291.98 2372.07 31.72 2010-10-09 22:22:21.000 282 33333.10 292.00 2372.13 31.72 2010-10-09 22:22:22.000 282 33333.13 292.01 2372.02 31.72 2010-10-09 22:22:23.000 282 33333.19 292.02 2372.06 31.72 2010-10-09 22:22:24.000 282 33332.98 291.94 2372.15 31.72 2010-10-09 22:22:25.000 282 33333.03 292.00 2372.14 31.72 2010-10-09 22:22:26.000 282 33333.07 291.97 2372.16 31.72 2010-10-09 22:22:27.000 282 33333.13 291.98 2372.13 31.72 2010-10-09 22:22:28.000 282 33333.09 292.01 2372.05 31.72 2010-10-09 22:22:29.000 282 33333.10 292.03 2372.11 31.72 2010-10-09 22:22:30.000 282 33333.15 292.01 2372.11 31.72 2010-10-09 22:22:31.000 282 33333.11 292.00 2372.07 31.72 2010-10-09 22:22:32.000 282 33333.12 292.01 2372.02 31.72 2010-10-09 22:22:33.000 282 33333.07 292.03 2372.15 31.72 2010-10-09 22:22:34.000 282 33333.11 291.98 2372.10 31.72 2010-10-09 22:22:35.000 282 33333.05 292.05 2372.11 31.72 2010-10-09 22:22:36.000 282 33333.28 291.96 2372.12 31.72 2010-10-09 22:22:37.000 282 33333.06 291.94 2372.06 31.72 2010-10-09 22:22:38.000 282 33333.09 291.97 2372.11 31.72 2010-10-09 22:22:39.000 282 33333.17 292.00 2372.07 31.72 2010-10-09 22:22:40.000 282 33333.14 291.95 2372.04 31.72 2010-10-09 22:22:41.000 282 33333.05 291.94 2372.07 31.72 2010-10-09 22:22:42.000 282 33333.11 291.97 2372.08 31.72 2010-10-09 22:22:43.000 282 33333.24 292.00 2372.12 31.72 2010-10-09 22:22:44.000 282 33333.24 292.00 2372.06 31.72 2010-10-09 22:22:45.000 282 33333.10 291.97 2372.06 31.72 2010-10-09 22:22:46.000 282 33333.12 291.98 2372.09 31.72 2010-10-09 22:22:47.000 282 33333.13 291.91 2372.10 31.72 2010-10-09 22:22:48.000 282 33333.08 291.96 2372.09 31.72 2010-10-09 22:22:49.000 282 33333.06 292.00 2372.15 31.72 2010-10-09 22:22:50.000 282 33333.14 291.96 2372.09 31.72 2010-10-09 22:22:51.000 282 33333.20 291.95 2372.15 31.72 2010-10-09 22:22:52.000 282 33333.19 291.96 2372.09 31.72 2010-10-09 22:22:53.000 282 33333.08 291.97 2372.04 31.72 2010-10-09 22:22:54.000 282 33333.24 291.96 2372.14 31.72 2010-10-09 22:22:55.000 282 33333.20 291.94 2372.13 31.72 2010-10-09 22:22:56.000 282 33333.23 291.94 2372.11 31.72 2010-10-09 22:22:57.000 282 33333.23 291.93 2372.11 31.72 2010-10-09 22:22:58.000 282 33333.15 291.98 2372.07 31.72 2010-10-09 22:22:59.000 282 33333.20 291.94 2372.04 31.72 2010-10-09 22:23:00.000 282 33333.20 291.97 2372.01 31.72 2010-10-09 22:23:01.000 282 33333.12 292.04 2372.11 31.72 2010-10-09 22:23:02.000 282 33333.27 292.01 2372.04 31.72 2010-10-09 22:23:03.000 282 33333.23 291.95 2372.02 31.72 2010-10-09 22:23:04.000 282 33333.19 292.00 2372.09 31.72 2010-10-09 22:23:05.000 282 33333.27 291.95 2372.10 31.72 2010-10-09 22:23:06.000 282 33333.16 291.91 2372.00 31.72 2010-10-09 22:23:07.000 282 33333.25 291.91 2372.16 31.72 2010-10-09 22:23:08.000 282 33333.25 291.91 2372.10 31.72 2010-10-09 22:23:09.000 282 33333.22 291.94 2372.07 31.72 2010-10-09 22:23:10.000 282 33333.21 291.91 2372.09 31.72 2010-10-09 22:23:11.000 282 33333.17 291.92 2372.02 31.72 2010-10-09 22:23:12.000 282 33333.17 291.92 2372.07 31.72 2010-10-09 22:23:13.000 282 33333.21 291.93 2372.03 31.72 2010-10-09 22:23:14.000 282 33333.21 291.92 2372.03 31.72 2010-10-09 22:23:15.000 282 33333.31 291.95 2372.03 31.72 2010-10-09 22:23:16.000 282 33333.26 291.94 2372.01 31.72 2010-10-09 22:23:17.000 282 33333.33 291.94 2372.19 31.72 2010-10-09 22:23:18.000 282 33333.30 292.01 2372.04 31.72 2010-10-09 22:23:19.000 282 33333.32 291.95 2372.06 31.72 2010-10-09 22:23:20.000 282 33333.34 291.95 2372.14 31.72 2010-10-09 22:23:21.000 282 33333.31 291.93 2371.99 31.72 2010-10-09 22:23:22.000 282 33333.28 291.92 2372.09 31.72 2010-10-09 22:23:23.000 282 33333.31 291.93 2372.05 31.72 2010-10-09 22:23:24.000 282 33333.24 291.92 2372.08 31.72 2010-10-09 22:23:25.000 282 33333.32 291.92 2372.03 31.72 2010-10-09 22:23:26.000 282 33333.37 291.90 2371.99 31.72 2010-10-09 22:23:27.000 282 33333.37 291.95 2372.14 31.72 2010-10-09 22:23:28.000 282 33333.40 291.96 2372.04 31.72 2010-10-09 22:23:29.000 282 33333.37 291.94 2371.99 31.72 2010-10-09 22:23:30.000 282 33333.34 291.94 2372.03 31.72 2010-10-09 22:23:31.000 282 33333.26 291.91 2372.11 31.72 2010-10-09 22:23:32.000 282 33333.35 291.92 2372.04 31.72 2010-10-09 22:23:33.000 282 33333.32 291.92 2372.05 31.72 2010-10-09 22:23:34.000 282 33333.32 291.94 2372.06 31.72 2010-10-09 22:23:35.000 282 33333.26 291.91 2372.03 31.72 2010-10-09 22:23:36.000 282 33333.42 291.93 2372.01 31.72 2010-10-09 22:23:37.000 282 33333.19 291.93 2371.97 31.72 2010-10-09 22:23:38.000 282 33333.34 291.91 2371.98 31.72 2010-10-09 22:23:39.000 282 33333.34 291.92 2372.07 31.72 2010-10-09 22:23:40.000 282 33333.35 291.95 2371.96 31.72 2010-10-09 22:23:41.000 282 33333.31 291.91 2371.98 31.72 2010-10-09 22:23:42.000 282 33333.33 291.93 2372.00 31.72 2010-10-09 22:23:43.000 282 33333.49 291.94 2372.00 31.72 2010-10-09 22:23:44.000 282 33333.40 291.93 2372.05 31.72 2010-10-09 22:23:45.000 282 33333.36 291.94 2371.96 31.72 2010-10-09 22:23:46.000 282 33333.42 291.91 2372.01 31.72 2010-10-09 22:23:47.000 282 33333.36 291.91 2371.95 31.72 2010-10-09 22:23:48.000 282 33333.39 291.89 2372.07 31.72 2010-10-09 22:23:49.000 282 33333.41 291.91 2372.00 31.72 2010-10-09 22:23:50.000 282 33333.44 291.90 2372.07 31.72 2010-10-09 22:23:51.000 282 33333.33 291.91 2372.05 31.72 2010-10-09 22:23:52.000 282 33333.44 291.92 2372.00 31.72 2010-10-09 22:23:53.000 282 33333.44 291.87 2372.07 31.72 2010-10-09 22:23:54.000 282 33333.46 291.88 2372.05 31.72 2010-10-09 22:23:55.000 282 33333.55 291.89 2372.06 31.72 2010-10-09 22:23:56.000 282 33333.43 291.91 2372.00 31.72 2010-10-09 22:23:57.000 282 33333.52 291.87 2372.06 31.72 2010-10-09 22:23:58.000 282 33333.46 291.91 2371.96 31.72 2010-10-09 22:23:59.000 282 33333.44 291.88 2372.03 31.72 2010-10-09 22:24:00.000 282 33333.49 291.90 2371.99 31.72 2010-10-09 22:24:01.000 282 33333.55 291.92 2372.01 31.72 2010-10-09 22:24:02.000 282 33333.49 291.90 2371.94 31.72 2010-10-09 22:24:03.000 282 33333.49 291.96 2372.02 31.72 2010-10-09 22:24:04.000 282 33333.47 291.93 2372.00 31.72 2010-10-09 22:24:05.000 282 33333.42 291.94 2371.99 31.72 2010-10-09 22:24:06.000 282 33333.46 291.91 2372.01 31.72 2010-10-09 22:24:07.000 282 33333.42 291.90 2371.95 31.72 2010-10-09 22:24:08.000 282 33333.46 291.90 2372.06 31.72 2010-10-09 22:24:09.000 282 33333.47 291.89 2372.04 31.72 2010-10-09 22:24:10.000 282 33333.47 291.89 2372.06 31.72 2010-10-09 22:24:11.000 282 33333.44 291.92 2372.08 31.72 2010-10-09 22:24:12.000 282 33333.42 291.88 2372.04 31.72 2010-10-09 22:24:13.000 282 33333.43 291.89 2372.10 31.72 2010-10-09 22:24:14.000 282 33333.39 291.90 2372.07 31.72 2010-10-09 22:24:15.000 282 33333.53 291.88 2372.12 31.72 2010-10-09 22:24:16.000 282 33333.43 291.89 2371.95 31.72 2010-10-09 22:24:17.000 282 33333.46 291.89 2371.98 31.72 2010-10-09 22:24:18.000 282 33333.54 291.84 2372.03 31.72 2010-10-09 22:24:19.000 282 33333.50 291.92 2371.95 31.72 2010-10-09 22:24:20.000 282 33333.40 291.90 2372.03 31.72 2010-10-09 22:24:21.000 282 33333.39 291.88 2372.03 31.72 2010-10-09 22:24:22.000 282 33333.34 291.91 2372.01 31.72 2010-10-09 22:24:23.000 282 33333.49 291.88 2372.00 31.72 2010-10-09 22:24:24.000 282 33333.33 291.84 2372.00 31.72 2010-10-09 22:24:25.000 282 33333.48 291.89 2372.04 31.72 2010-10-09 22:24:26.000 282 33333.39 291.88 2372.00 31.72 2010-10-09 22:24:27.000 282 33333.43 291.95 2372.06 31.72 2010-10-09 22:24:28.000 282 33333.42 291.94 2372.09 31.72 2010-10-09 22:24:29.000 282 33333.29 291.92 2372.13 31.72 2010-10-09 22:24:30.000 282 33333.42 291.91 2371.99 31.72 2010-10-09 22:24:31.000 282 33333.54 291.93 2372.10 31.72 2010-10-09 22:24:32.000 282 33333.42 291.91 2372.15 31.72 2010-10-09 22:24:33.000 282 33333.39 291.91 2372.13 31.72 2010-10-09 22:24:34.000 282 33333.37 291.90 2372.04 31.72 2010-10-09 22:24:35.000 282 33333.36 291.93 2372.06 31.72 2010-10-09 22:24:36.000 282 33333.46 291.97 2372.06 31.72 2010-10-09 22:24:37.000 282 33333.36 291.93 2372.01 31.72 2010-10-09 22:24:38.000 282 33333.37 291.91 2372.01 31.72 2010-10-09 22:24:39.000 282 33333.43 291.94 2372.04 31.72 2010-10-09 22:24:40.000 282 33333.38 291.89 2372.07 31.72 2010-10-09 22:24:41.000 282 33333.35 291.92 2372.11 31.72 2010-10-09 22:24:42.000 282 33333.37 291.92 2372.08 31.72 2010-10-09 22:24:43.000 282 33333.35 291.89 2372.07 31.72 2010-10-09 22:24:44.000 282 33333.35 291.92 2372.06 31.72 2010-10-09 22:24:45.000 282 33333.37 291.92 2372.00 31.72 2010-10-09 22:24:46.000 282 33333.37 291.91 2372.04 31.72 2010-10-09 22:24:47.000 282 33333.49 291.90 2372.07 31.72 2010-10-09 22:24:48.000 282 33333.43 291.89 2372.10 31.72 2010-10-09 22:24:49.000 282 33333.36 291.92 2372.09 31.72 2010-10-09 22:24:50.000 282 33333.44 291.91 2372.08 31.72 2010-10-09 22:24:51.000 282 33333.42 291.92 2372.06 31.72 2010-10-09 22:24:52.000 282 33333.47 291.93 2371.97 31.72 2010-10-09 22:24:53.000 282 33333.42 291.94 2372.15 31.72 2010-10-09 22:24:54.000 282 33333.57 291.96 2372.12 31.72 2010-10-09 22:24:55.000 282 33333.32 291.89 2372.06 31.72 2010-10-09 22:24:56.000 282 33333.42 291.92 2372.01 31.72 2010-10-09 22:24:57.000 282 33333.47 291.91 2372.11 31.72 2010-10-09 22:24:58.000 282 33333.42 291.95 2372.04 31.72 2010-10-09 22:24:59.000 282 33333.42 291.94 2372.05 31.72 2010-10-09 22:25:00.000 282 33333.47 291.92 2371.97 31.72 2010-10-09 22:25:01.000 282 33333.46 291.86 2372.06 31.72 2010-10-09 22:25:02.000 282 33333.42 291.88 2372.07 31.72 2010-10-09 22:25:03.000 282 33333.43 291.93 2372.03 31.72 2010-10-09 22:25:04.000 282 33333.43 291.93 2372.06 31.72 2010-10-09 22:25:05.000 282 33333.37 291.93 2372.01 31.72 2010-10-09 22:25:06.000 282 33333.48 291.92 2372.01 31.72 2010-10-09 22:25:07.000 282 33333.51 291.94 2372.09 31.72 2010-10-09 22:25:08.000 282 33333.47 291.95 2372.04 31.72 2010-10-09 22:25:09.000 282 33333.43 291.93 2371.96 31.72 2010-10-09 22:25:10.000 282 33333.47 291.91 2372.04 31.72 2010-10-09 22:25:11.000 282 33333.49 291.92 2372.13 31.72 2010-10-09 22:25:12.000 282 33333.34 291.96 2372.07 31.72 2010-10-09 22:25:13.000 282 33333.44 291.98 2372.04 31.72 2010-10-09 22:25:14.000 282 33333.46 291.96 2372.06 31.72 2010-10-09 22:25:15.000 282 33333.47 291.97 2372.01 31.72 2010-10-09 22:25:16.000 282 33333.52 291.95 2372.08 31.72 2010-10-09 22:25:17.000 282 33333.46 291.92 2372.07 31.72 2010-10-09 22:25:18.000 282 33333.55 291.97 2372.12 31.72 2010-10-09 22:25:19.000 282 33333.55 291.91 2372.09 31.72 2010-10-09 22:25:20.000 282 33333.58 291.90 2372.02 31.72 2010-10-09 22:25:21.000 282 33333.50 291.91 2372.12 31.72 2010-10-09 22:25:22.000 282 33333.55 291.93 2372.01 31.72 2010-10-09 22:25:23.000 282 33333.55 291.91 2372.10 31.72 2010-10-09 22:25:24.000 282 33333.55 291.93 2372.01 31.72 2010-10-09 22:25:25.000 282 33333.62 291.93 2372.10 31.72 2010-10-09 22:25:26.000 282 33333.57 291.91 2372.07 31.72 2010-10-09 22:25:27.000 282 33333.59 291.95 2372.04 31.72 2010-10-09 22:25:28.000 282 33333.55 291.91 2372.04 31.72 2010-10-09 22:25:29.000 282 33333.66 291.91 2372.02 31.72 2010-10-09 22:25:30.000 282 33333.46 291.88 2372.07 31.72 2010-10-09 22:25:31.000 282 33333.58 291.89 2372.03 31.72 2010-10-09 22:25:32.000 282 33333.58 291.90 2371.97 31.72 2010-10-09 22:25:33.000 282 33333.57 291.94 2372.07 31.72 2010-10-09 22:25:34.000 282 33333.55 291.87 2372.01 31.72 2010-10-09 22:25:35.000 282 33333.59 291.88 2372.01 31.72 2010-10-09 22:25:36.000 282 33333.60 291.89 2372.10 31.72 2010-10-09 22:25:37.000 282 33333.63 291.86 2372.06 31.72 2010-10-09 22:25:38.000 282 33333.63 291.86 2372.09 31.72 2010-10-09 22:25:39.000 282 33333.67 291.87 2371.99 31.72 2010-10-09 22:25:40.000 282 33333.69 291.88 2372.08 31.72 2010-10-09 22:25:41.000 282 33333.62 291.93 2372.00 31.72 2010-10-09 22:25:42.000 282 33333.64 291.90 2372.07 31.72 2010-10-09 22:25:43.000 282 33333.65 291.87 2372.03 31.72 2010-10-09 22:25:44.000 282 33333.64 291.91 2372.10 31.72 2010-10-09 22:25:45.000 282 33333.66 291.88 2371.93 31.72 2010-10-09 22:25:46.000 282 33333.68 291.89 2371.98 31.72 2010-10-09 22:25:47.000 282 33333.61 291.90 2371.99 31.72 2010-10-09 22:25:48.000 282 33333.66 291.91 2372.08 31.72 2010-10-09 22:25:49.000 282 33333.67 291.89 2371.98 31.72 2010-10-09 22:25:50.000 282 33333.67 291.89 2372.04 31.72 2010-10-09 22:25:51.000 282 33333.69 291.85 2371.95 31.72 2010-10-09 22:25:52.000 282 33333.70 291.90 2371.93 31.72 2010-10-09 22:25:53.000 282 33333.68 291.91 2372.05 31.72 2010-10-09 22:25:54.000 282 33333.60 291.91 2371.93 31.72 2010-10-09 22:25:55.000 282 33333.79 291.92 2371.96 31.72 2010-10-09 22:25:56.000 282 33333.65 291.89 2371.93 31.72 2010-10-09 22:25:57.000 282 33333.75 291.95 2372.06 31.72 2010-10-09 22:25:58.000 282 33333.65 291.89 2371.99 31.72 2010-10-09 22:25:59.000 282 33333.79 291.90 2372.00 31.72 2010-10-09 22:26:00.000 282 33333.72 291.89 2372.06 31.72 2010-10-09 22:26:01.000 282 33333.75 291.82 2372.03 31.72 2010-10-09 22:26:02.000 282 33333.69 291.86 2371.99 31.72 2010-10-09 22:26:03.000 282 33333.74 291.91 2372.06 31.72 2010-10-09 22:26:04.000 282 33333.70 291.88 2372.01 31.72 2010-10-09 22:26:05.000 282 33333.75 291.86 2372.02 31.72 2010-10-09 22:26:06.000 282 33333.78 291.88 2371.98 31.72 2010-10-09 22:26:07.000 282 33333.74 291.92 2372.01 31.72 2010-10-09 22:26:08.000 282 33333.77 291.89 2372.03 31.72 2010-10-09 22:26:09.000 282 33333.66 291.90 2372.01 31.72 2010-10-09 22:26:10.000 282 33333.74 291.87 2371.99 31.72 2010-10-09 22:26:11.000 282 33333.68 291.90 2372.06 31.72 2010-10-09 22:26:12.000 282 33333.75 291.91 2372.03 31.72 2010-10-09 22:26:13.000 282 33333.75 291.89 2371.97 31.72 2010-10-09 22:26:14.000 282 33333.78 291.88 2371.97 31.72 2010-10-09 22:26:15.000 282 33333.83 291.87 2372.06 31.72 2010-10-09 22:26:16.000 282 33333.84 291.90 2372.06 31.72 2010-10-09 22:26:17.000 282 33333.82 291.91 2371.95 31.72 2010-10-09 22:26:18.000 282 33333.74 291.87 2372.01 31.72 2010-10-09 22:26:19.000 282 33333.74 291.90 2372.01 31.72 2010-10-09 22:26:20.000 282 33333.78 291.86 2372.00 31.72 2010-10-09 22:26:21.000 282 33333.86 291.92 2371.99 31.72 2010-10-09 22:26:22.000 282 33333.75 291.83 2372.07 31.72 2010-10-09 22:26:23.000 282 33333.82 291.85 2372.00 31.72 2010-10-09 22:26:24.000 282 33333.83 291.86 2372.06 31.72 2010-10-09 22:26:25.000 282 33333.73 291.86 2372.04 31.72 2010-10-09 22:26:26.000 282 33333.78 291.85 2372.11 31.72 2010-10-09 22:26:27.000 282 33333.83 291.87 2372.04 31.72 2010-10-09 22:26:28.000 282 33333.81 291.87 2372.03 31.72 2010-10-09 22:26:29.000 282 33333.86 291.82 2371.99 31.72 2010-10-09 22:26:30.000 282 33333.84 291.85 2371.99 31.72 2010-10-09 22:26:31.000 282 33333.80 291.89 2372.01 31.72 2010-10-09 22:26:32.000 282 33333.76 291.86 2371.95 31.72 2010-10-09 22:26:33.000 282 33333.85 291.88 2372.05 31.72 2010-10-09 22:26:34.000 282 33333.80 291.88 2372.05 31.72 2010-10-09 22:26:35.000 282 33333.89 291.88 2372.00 31.72 2010-10-09 22:26:36.000 282 33333.73 291.88 2372.05 31.72 2010-10-09 22:26:37.000 282 33333.88 291.88 2372.00 31.72 2010-10-09 22:26:38.000 282 33333.94 291.85 2371.95 31.72 2010-10-09 22:26:39.000 282 33333.88 291.92 2371.93 31.72 2010-10-09 22:26:40.000 282 33333.93 291.84 2371.99 31.72 2010-10-09 22:26:41.000 282 33333.86 291.83 2371.95 31.72 2010-10-09 22:26:42.000 282 33333.91 291.86 2371.99 31.72 2010-10-09 22:26:43.000 282 33333.92 291.93 2371.99 31.72 2010-10-09 22:26:44.000 282 33333.93 291.88 2372.01 31.72 2010-10-09 22:26:45.000 282 33333.96 291.89 2371.94 31.72 2010-10-09 22:26:46.000 282 33333.93 291.92 2371.94 31.72 2010-10-09 22:26:47.000 282 33333.91 291.90 2372.04 31.72 2010-10-09 22:26:48.000 282 33333.93 291.89 2372.03 31.72 2010-10-09 22:26:49.000 282 33333.95 291.85 2371.89 31.72 2010-10-09 22:26:50.000 282 33333.89 291.86 2371.89 31.72 2010-10-09 22:26:51.000 282 33333.89 291.86 2371.90 31.72 2010-10-09 22:26:52.000 282 33333.87 291.86 2372.01 31.72 2010-10-09 22:26:53.000 282 33333.89 291.90 2372.00 31.72 2010-10-09 22:26:54.000 282 33333.96 291.88 2371.91 31.72 2010-10-09 22:26:55.000 282 33333.89 291.91 2372.01 31.72 2010-10-09 22:26:56.000 282 33333.81 291.92 2371.99 31.72 2010-10-09 22:26:57.000 282 33333.84 291.87 2371.99 31.72 2010-10-09 22:26:58.000 282 33333.93 291.87 2372.04 31.72 2010-10-09 22:26:59.000 282 33333.94 291.86 2371.99 31.72 2010-10-09 22:27:00.000 282 33333.94 291.89 2372.04 31.72 2010-10-09 22:27:01.000 282 33333.90 291.89 2372.06 31.72 2010-10-09 22:27:02.000 282 33333.88 291.87 2372.04 31.72 2010-10-09 22:27:03.000 282 33333.91 291.87 2371.97 31.72 2010-10-09 22:27:04.000 282 33333.91 291.88 2371.99 31.72 2010-10-09 22:27:05.000 282 33333.87 291.86 2372.01 31.72 2010-10-09 22:27:06.000 282 33333.96 291.90 2372.01 31.72 2010-10-09 22:27:07.000 282 33333.94 291.86 2371.93 31.72 2010-10-09 22:27:08.000 282 33333.99 291.84 2371.93 31.72 2010-10-09 22:27:09.000 282 33333.95 291.86 2371.97 31.72 2010-10-09 22:27:10.000 282 33333.88 291.86 2372.01 31.72 2010-10-09 22:27:11.000 282 33333.90 291.83 2372.01 31.72 2010-10-09 22:27:12.000 282 33334.02 291.83 2372.08 31.72 2010-10-09 22:27:13.000 282 33333.93 291.87 2371.97 31.72 2010-10-09 22:27:14.000 282 33333.95 291.86 2372.01 31.72 2010-10-09 22:27:15.000 282 33334.06 291.83 2371.99 31.72 2010-10-09 22:27:16.000 282 33333.96 291.85 2372.01 31.72 2010-10-09 22:27:17.000 282 33334.05 291.82 2372.00 31.72 2010-10-09 22:27:18.000 282 33334.01 291.88 2372.12 31.72 2010-10-09 22:27:19.000 282 33334.04 291.86 2371.91 31.72 2010-10-09 22:27:20.000 282 33333.95 291.84 2372.03 31.72 2010-10-09 22:27:21.000 282 33334.02 291.83 2371.99 31.72 2010-10-09 22:27:22.000 282 33333.98 291.81 2372.02 31.72 2010-10-09 22:27:23.000 282 33334.11 291.86 2372.01 31.72 2010-10-09 22:27:24.000 282 33334.05 291.83 2372.04 31.72 2010-10-09 22:27:25.000 282 33333.99 291.84 2372.00 31.72 2010-10-09 22:27:26.000 282 33334.01 291.81 2371.99 31.72 2010-10-09 22:27:27.000 282 33333.96 291.82 2372.07 31.72 2010-10-09 22:27:28.000 282 33334.10 291.85 2371.97 31.72 2010-10-09 22:27:29.000 282 33334.14 291.86 2371.99 31.72 2010-10-09 22:27:30.000 282 33334.07 291.82 2372.04 31.72 2010-10-09 22:27:31.000 282 33334.23 291.81 2372.01 31.72 2010-10-09 22:27:32.000 282 33334.07 291.80 2372.00 31.72 2010-10-09 22:27:33.000 282 33334.08 291.83 2372.01 31.72 2010-10-09 22:27:34.000 282 33334.08 291.81 2371.96 31.72 2010-10-09 22:27:35.000 282 33334.03 291.85 2371.97 31.72 2010-10-09 22:27:36.000 282 33334.10 291.78 2372.03 31.72 2010-10-09 22:27:37.000 282 33334.15 291.84 2372.00 31.72 2010-10-09 22:27:38.000 282 33334.04 291.78 2371.97 31.72 2010-10-09 22:27:39.000 282 33334.13 291.78 2372.03 31.72 2010-10-09 22:27:40.000 282 33334.10 291.81 2371.99 31.72 2010-10-09 22:27:41.000 282 33334.07 291.83 2371.97 31.72 2010-10-09 22:27:42.000 282 33334.11 291.82 2371.93 31.72 2010-10-09 22:27:43.000 282 33334.23 291.79 2371.98 31.72 2010-10-09 22:27:44.000 282 33334.14 291.80 2371.93 31.72 2010-10-09 22:27:45.000 282 33334.15 291.83 2371.94 31.72 2010-10-09 22:27:46.000 282 33334.13 291.77 2371.91 31.72 2010-10-09 22:27:47.000 282 33334.18 291.77 2371.88 31.72 2010-10-09 22:27:48.000 282 33334.17 291.83 2371.91 31.72 2010-10-09 22:27:49.000 282 33334.16 291.80 2371.91 31.72 2010-10-09 22:27:50.000 282 33334.18 291.83 2371.99 31.72 2010-10-09 22:27:51.000 282 33334.09 291.83 2371.95 31.72 2010-10-09 22:27:52.000 282 33334.16 291.76 2371.93 31.72 2010-10-09 22:27:53.000 282 33334.08 291.82 2372.04 31.72 2010-10-09 22:27:54.000 282 33334.14 291.86 2372.01 31.72 2010-10-09 22:27:55.000 282 33334.21 291.85 2371.89 31.72 2010-10-09 22:27:56.000 282 33334.12 291.84 2371.87 31.72 2010-10-09 22:27:57.000 282 33334.18 291.78 2372.02 31.72 2010-10-09 22:27:58.000 282 33334.17 291.82 2372.00 31.72 2010-10-09 22:27:59.000 282 33334.19 291.80 2371.94 31.72 2010-10-09 22:28:00.000 282 33334.14 291.80 2371.98 31.72 2010-10-09 22:28:01.000 282 33334.16 291.81 2372.00 31.72 2010-10-09 22:28:02.000 282 33334.20 291.81 2372.00 31.72 2010-10-09 22:28:03.000 282 33334.18 291.83 2371.98 31.72 2010-10-09 22:28:04.000 282 33334.19 291.82 2371.95 31.72 2010-10-09 22:28:05.000 282 33334.20 291.77 2371.90 31.72 2010-10-09 22:28:06.000 282 33334.20 291.82 2371.91 31.72 2010-10-09 22:28:07.000 282 33334.22 291.82 2371.97 31.72 2010-10-09 22:28:08.000 282 33334.15 291.76 2372.03 31.72 2010-10-09 22:28:09.000 282 33334.20 291.82 2372.00 31.72 2010-10-09 22:28:10.000 282 33334.23 291.80 2372.00 31.72 2010-10-09 22:28:11.000 282 33334.22 291.79 2372.06 31.72 2010-10-09 22:28:12.000 282 33334.18 291.78 2371.99 31.72 2010-10-09 22:28:13.000 282 33334.29 291.81 2372.01 31.72 2010-10-09 22:28:14.000 282 33334.15 291.79 2371.97 31.72 2010-10-09 22:28:15.000 282 33334.23 291.75 2371.95 31.72 2010-10-09 22:28:16.000 282 33334.25 291.75 2372.01 31.72 2010-10-09 22:28:17.000 282 33334.21 291.80 2371.95 31.72 2010-10-09 22:28:18.000 282 33334.11 291.81 2371.91 31.72 2010-10-09 22:28:19.000 282 33334.14 291.81 2372.04 31.72 2010-10-09 22:28:20.000 282 33334.26 291.79 2372.01 31.72 2010-10-09 22:28:21.000 282 33334.24 291.76 2371.99 31.72 2010-10-09 22:28:22.000 282 33334.25 291.78 2371.95 31.72 2010-10-09 22:28:23.000 282 33334.29 291.80 2371.97 31.72 2010-10-09 22:28:24.000 282 33334.23 291.78 2371.94 31.72 2010-10-09 22:28:25.000 282 33334.23 291.76 2371.99 31.72 2010-10-09 22:28:26.000 282 33334.24 291.79 2371.99 31.72 2010-10-09 22:28:27.000 282 33334.20 291.78 2371.91 31.72 2010-10-09 22:28:28.000 282 33334.19 291.82 2372.01 31.72 2010-10-09 22:28:29.000 282 33334.08 291.75 2371.92 31.72 2010-10-09 22:28:30.000 282 33334.23 291.82 2371.97 31.72 2010-10-09 22:28:31.000 282 33334.27 291.77 2371.95 31.72 2010-10-09 22:28:32.000 282 33334.24 291.78 2371.91 31.72 2010-10-09 22:28:33.000 282 33334.30 291.82 2372.02 31.72 2010-10-09 22:28:34.000 282 33334.21 291.80 2371.94 31.72 2010-10-09 22:28:35.000 282 33334.17 291.82 2372.02 31.72 2010-10-09 22:28:36.000 282 33334.24 291.83 2371.99 31.72 2010-10-09 22:28:37.000 282 33334.31 291.80 2372.00 31.72 2010-10-09 22:28:38.000 282 33334.32 291.85 2371.96 31.72 2010-10-09 22:28:39.000 282 33334.21 291.78 2372.01 31.72 2010-10-09 22:28:40.000 282 33334.18 291.79 2371.99 31.72 2010-10-09 22:28:41.000 282 33334.23 291.75 2371.96 31.72 2010-10-09 22:28:42.000 282 33334.26 291.82 2372.01 31.72 2010-10-09 22:28:43.000 282 33334.28 291.77 2371.99 31.72 2010-10-09 22:28:44.000 282 33334.23 291.76 2372.00 31.72 2010-10-09 22:28:45.000 282 33334.24 291.76 2372.02 31.72 2010-10-09 22:28:46.000 282 33334.26 291.78 2371.94 31.72 2010-10-09 22:28:47.000 282 33334.30 291.78 2372.03 31.72 2010-10-09 22:28:48.000 282 33334.20 291.78 2371.97 31.72 2010-10-09 22:28:49.000 282 33334.29 291.77 2372.08 31.72 2010-10-09 22:28:50.000 282 33334.21 291.75 2372.07 31.72 2010-10-09 22:28:51.000 282 33334.26 291.78 2372.00 31.72 2010-10-09 22:28:52.000 282 33334.30 291.73 2372.00 31.72 2010-10-09 22:28:53.000 282 33334.23 291.76 2371.99 31.72 2010-10-09 22:28:54.000 282 33334.24 291.73 2372.06 31.72 2010-10-09 22:28:55.000 282 33334.30 291.75 2371.99 31.72 2010-10-09 22:28:56.000 282 33334.22 291.77 2371.96 31.72 2010-10-09 22:28:57.000 282 33334.29 291.78 2372.00 31.72 2010-10-09 22:28:58.000 282 33334.32 291.79 2372.00 31.72 2010-10-09 22:28:59.000 282 33334.27 291.78 2372.05 31.72 2010-10-09 22:29:00.000 282 33334.33 291.80 2371.94 31.72 2010-10-09 22:29:01.000 282 33334.25 291.81 2372.05 31.72 2010-10-09 22:29:02.000 282 33334.35 291.82 2372.01 31.72 2010-10-09 22:29:03.000 282 33334.32 291.78 2371.96 31.72 2010-10-09 22:29:04.000 282 33334.38 291.81 2371.97 31.72 2010-10-09 22:29:05.000 282 33334.37 291.79 2372.00 31.72 2010-10-09 22:29:06.000 282 33334.30 291.82 2371.91 31.72 2010-10-09 22:29:07.000 282 33334.33 291.84 2371.95 31.72 2010-10-09 22:29:08.000 282 33334.33 291.80 2371.94 31.72 2010-10-09 22:29:09.000 282 33334.45 291.77 2372.01 31.72 2010-10-09 22:29:10.000 282 33334.35 291.78 2372.00 31.72 2010-10-09 22:29:11.000 282 33334.39 291.75 2371.86 31.72 2010-10-09 22:29:12.000 282 33334.35 291.81 2372.02 31.72 2010-10-09 22:29:13.000 282 33334.32 291.81 2372.01 31.72 2010-10-09 22:29:14.000 282 33334.29 291.80 2371.98 31.72 2010-10-09 22:29:15.000 282 33334.29 291.82 2372.01 31.72 2010-10-09 22:29:16.000 282 33334.33 291.78 2371.95 31.72 2010-10-09 22:29:17.000 282 33334.36 291.82 2371.97 31.72 2010-10-09 22:29:18.000 282 33334.40 291.84 2372.00 31.72 2010-10-09 22:29:19.000 282 33334.36 291.81 2372.00 31.72 2010-10-09 22:29:20.000 282 33334.43 291.79 2372.01 31.72 2010-10-09 22:29:21.000 282 33334.45 291.80 2371.98 31.72 2010-10-09 22:29:22.000 282 33334.37 291.81 2372.00 31.72 2010-10-09 22:29:23.000 282 33334.40 291.80 2371.97 31.72 2010-10-09 22:29:24.000 282 33334.42 291.75 2372.04 31.72 2010-10-09 22:29:25.000 282 33334.39 291.77 2371.91 31.72 2010-10-09 22:29:26.000 282 33334.37 291.76 2371.94 31.72 2010-10-09 22:29:27.000 282 33334.33 291.76 2372.07 31.72 2010-10-09 22:29:28.000 282 33334.37 291.75 2372.04 31.72 2010-10-09 22:29:29.000 282 33334.36 291.77 2371.94 31.72 2010-10-09 22:29:30.000 282 33334.46 291.75 2372.03 31.72 2010-10-09 22:29:31.000 282 33334.49 291.72 2371.91 31.72 2010-10-09 22:29:32.000 282 33334.39 291.73 2371.89 31.72 2010-10-09 22:29:33.000 282 33334.42 291.77 2372.01 31.72 2010-10-09 22:29:34.000 282 33334.43 291.76 2371.95 31.72 2010-10-09 22:29:35.000 282 33334.37 291.75 2372.01 31.72 2010-10-09 22:29:36.000 282 33334.42 291.75 2372.01 31.72 2010-10-09 22:29:37.000 282 33334.39 291.79 2371.91 31.72 2010-10-09 22:29:38.000 282 33334.43 291.78 2372.01 31.72 2010-10-09 22:29:39.000 282 33334.43 291.77 2371.94 31.72 2010-10-09 22:29:40.000 282 33334.42 291.75 2371.99 31.72 2010-10-09 22:29:41.000 282 33334.48 291.74 2371.99 31.72 2010-10-09 22:29:42.000 282 33334.44 291.74 2371.88 31.72 2010-10-09 22:29:43.000 282 33334.45 291.74 2371.95 31.72 2010-10-09 22:29:44.000 282 33334.48 291.74 2371.98 31.72 2010-10-09 22:29:45.000 282 33334.42 291.79 2372.03 31.72 2010-10-09 22:29:46.000 282 33334.42 291.75 2371.99 31.72 2010-10-09 22:29:47.000 282 33334.41 291.71 2372.01 31.72 2010-10-09 22:29:48.000 282 33334.42 291.72 2372.01 31.72 2010-10-09 22:29:49.000 282 33334.49 291.78 2372.04 31.72 2010-10-09 22:29:50.000 282 33334.43 291.76 2372.02 31.72 2010-10-09 22:29:51.000 282 33334.46 291.76 2372.10 31.72 2010-10-09 22:29:52.000 282 33334.42 291.76 2371.97 31.72 2010-10-09 22:29:53.000 282 33334.43 291.74 2372.05 31.72 2010-10-09 22:29:54.000 282 33334.42 291.79 2371.92 31.72 2010-10-09 22:29:55.000 282 33334.42 291.72 2371.98 31.72 2010-10-09 22:29:56.000 282 33334.43 291.70 2371.99 31.72 2010-10-09 22:29:57.000 282 33334.46 291.75 2372.05 31.72 2010-10-09 22:29:58.000 282 33334.44 291.72 2372.03 31.72 2010-10-09 22:29:59.000 282 33334.48 291.73 2371.97 31.72 2010-10-09 22:30:00.000 282 33334.39 291.71 2372.01 31.72 2010-10-09 22:30:01.000 282 33334.44 291.72 2371.99 31.72 2010-10-09 22:30:02.000 282 33334.42 291.73 2372.01 31.72 2010-10-09 22:30:03.000 282 33334.43 291.73 2371.98 31.72 2010-10-09 22:30:04.000 282 33334.48 291.75 2372.04 31.72 2010-10-09 22:30:05.000 282 33334.60 291.75 2371.94 31.72 2010-10-09 22:30:06.000 282 33334.56 291.73 2372.03 31.72 2010-10-09 22:30:07.000 282 33334.58 291.73 2372.06 31.72 2010-10-09 22:30:08.000 282 33334.44 291.71 2372.10 31.72 2010-10-09 22:30:09.000 282 33334.49 291.68 2371.97 31.72 2010-10-09 22:30:10.000 282 33334.48 291.70 2372.03 31.72 2010-10-09 22:30:11.000 282 33334.46 291.68 2372.04 31.72 2010-10-09 22:30:12.000 282 33334.47 291.73 2372.00 31.72 2010-10-09 22:30:13.000 282 33334.49 291.75 2372.00 31.72 2010-10-09 22:30:14.000 282 33334.57 291.72 2371.96 31.72 2010-10-09 22:30:15.000 282 33334.54 291.74 2372.01 31.72 2010-10-09 22:30:16.000 282 33334.47 291.73 2372.04 31.72 2010-10-09 22:30:17.000 282 33334.50 291.71 2372.04 31.72 2010-10-09 22:30:18.000 282 33334.50 291.73 2372.04 31.72 2010-10-09 22:30:19.000 282 33334.38 291.73 2372.00 31.72 2010-10-09 22:30:20.000 282 33334.50 291.71 2372.05 31.72 2010-10-09 22:30:21.000 282 33334.47 291.74 2371.96 31.72 2010-10-09 22:30:22.000 282 33334.51 291.74 2371.86 31.72 2010-10-09 22:30:23.000 282 33334.47 291.74 2372.00 31.72 2010-10-09 22:30:24.000 282 33334.48 291.72 2371.93 31.72 2010-10-09 22:30:25.000 282 33334.47 291.71 2371.99 31.72 2010-10-09 22:30:26.000 282 33334.51 291.67 2371.88 31.72 2010-10-09 22:30:27.000 282 33334.52 291.71 2371.95 31.72 2010-10-09 22:30:28.000 282 33334.48 291.73 2371.97 31.72 2010-10-09 22:30:29.000 282 33334.51 291.76 2372.04 31.72 2010-10-09 22:30:30.000 282 33334.50 291.76 2372.03 31.72 2010-10-09 22:30:31.000 282 33334.41 291.70 2371.99 31.72 2010-10-09 22:30:32.000 282 33334.46 291.69 2371.94 31.72 2010-10-09 22:30:33.000 282 33334.47 291.67 2371.97 31.72 2010-10-09 22:30:34.000 282 33334.40 291.67 2372.04 31.72 2010-10-09 22:30:35.000 282 33334.42 291.65 2371.94 31.72 2010-10-09 22:30:36.000 282 33334.55 291.74 2371.93 31.72 2010-10-09 22:30:37.000 282 33334.54 291.68 2371.98 31.72 2010-10-09 22:30:38.000 282 33334.51 291.69 2372.03 31.72 2010-10-09 22:30:39.000 282 33334.46 291.70 2371.99 31.72 2010-10-09 22:30:40.000 282 33334.51 291.66 2372.00 31.72 2010-10-09 22:30:41.000 282 33334.44 291.66 2371.92 31.72 2010-10-09 22:30:42.000 282 33334.47 291.69 2372.01 31.72 2010-10-09 22:30:43.000 282 33334.48 291.70 2371.98 31.72 2010-10-09 22:30:44.000 282 33334.48 291.72 2371.97 31.72 2010-10-09 22:30:45.000 282 33334.48 291.68 2372.00 31.72 2010-10-09 22:30:46.000 282 33334.45 291.68 2371.95 31.72 2010-10-09 22:30:47.000 282 33334.52 291.68 2372.01 31.72 2010-10-09 22:30:48.000 282 33334.60 291.70 2371.89 31.72 2010-10-09 22:30:49.000 282 33334.50 291.63 2372.05 31.72 2010-10-09 22:30:50.000 282 33334.46 291.65 2372.06 31.72 2010-10-09 22:30:51.000 282 33334.52 291.64 2372.04 31.72 2010-10-09 22:30:52.000 282 33334.54 291.68 2371.99 31.72 2010-10-09 22:30:53.000 282 33334.41 291.62 2371.97 31.72 2010-10-09 22:30:54.000 282 33334.51 291.69 2372.01 31.72 2010-10-09 22:30:55.000 282 33334.55 291.69 2371.99 31.72 2010-10-09 22:30:56.000 282 33334.49 291.66 2371.99 31.72 2010-10-09 22:30:57.000 282 33334.47 291.66 2372.04 31.72 2010-10-09 22:30:58.000 282 33334.48 291.68 2372.00 31.72 2010-10-09 22:30:59.000 282 33334.42 291.67 2371.98 31.72 2010-10-09 22:31:00.000 282 33334.52 291.64 2371.97 31.72 2010-10-09 22:31:01.000 282 33334.61 291.67 2371.97 31.72 2010-10-09 22:31:02.000 282 33334.48 291.64 2372.01 31.72 2010-10-09 22:31:03.000 282 33334.46 291.63 2371.94 31.72 2010-10-09 22:31:04.000 282 33334.49 291.61 2372.04 31.72 2010-10-09 22:31:05.000 282 33334.51 291.61 2372.01 31.72 2010-10-09 22:31:06.000 282 33334.52 291.64 2372.01 31.72 2010-10-09 22:31:07.000 282 33334.55 291.59 2371.99 31.72 2010-10-09 22:31:08.000 282 33334.47 291.63 2371.95 31.72 2010-10-09 22:31:09.000 282 33334.57 291.63 2371.92 31.72 2010-10-09 22:31:10.000 282 33334.51 291.61 2372.01 31.72 2010-10-09 22:31:11.000 282 33334.58 291.60 2371.95 31.72 2010-10-09 22:31:12.000 282 33334.55 291.64 2371.96 31.72 2010-10-09 22:31:13.000 282 33334.55 291.65 2372.00 31.72 2010-10-09 22:31:14.000 282 33334.54 291.64 2371.97 31.72 2010-10-09 22:31:15.000 282 33334.53 291.59 2371.97 31.72 2010-10-09 22:31:16.000 282 33334.58 291.61 2371.91 31.72 2010-10-09 22:31:17.000 282 33334.51 291.60 2372.04 31.72 2010-10-09 22:31:18.000 282 33334.60 291.63 2371.89 31.72 2010-10-09 22:31:19.000 282 33334.58 291.61 2371.99 31.72 2010-10-09 22:31:20.000 282 33334.52 291.63 2371.92 31.72 2010-10-09 22:31:21.000 282 33334.57 291.66 2372.07 31.72 2010-10-09 22:31:22.000 282 33334.54 291.60 2371.99 31.72 2010-10-09 22:31:23.000 282 33334.52 291.63 2372.00 31.72 2010-10-09 22:31:24.000 282 33334.54 291.64 2372.05 31.72 2010-10-09 22:31:25.000 282 33334.48 291.62 2371.90 31.72 2010-10-09 22:31:26.000 282 33334.54 291.58 2371.94 31.72 2010-10-09 22:31:27.000 282 33334.54 291.58 2371.99 31.72 2010-10-09 22:31:28.000 282 33334.45 291.55 2372.03 31.72 2010-10-09 22:31:29.000 282 33334.55 291.55 2372.05 31.72 2010-10-09 22:31:30.000 282 33334.58 291.60 2371.94 31.72 2010-10-09 22:31:31.000 282 33334.61 291.63 2371.95 31.72 2010-10-09 22:31:32.000 282 33334.54 291.60 2371.94 31.72 2010-10-09 22:31:33.000 282 33334.53 291.60 2371.95 31.72 2010-10-09 22:31:34.000 282 33334.55 291.62 2371.95 31.72 2010-10-09 22:31:35.000 282 33334.42 291.63 2372.00 31.72 2010-10-09 22:31:36.000 282 33334.56 291.58 2372.09 31.72 2010-10-09 22:31:37.000 282 33334.61 291.57 2371.99 31.72 2010-10-09 22:31:38.000 282 33334.51 291.58 2372.03 31.72 2010-10-09 22:31:39.000 282 33334.63 291.61 2371.99 31.72 2010-10-09 22:31:40.000 282 33334.56 291.60 2371.98 31.72 2010-10-09 22:31:41.000 282 33334.48 291.56 2372.03 31.72 2010-10-09 22:31:42.000 282 33334.46 291.61 2372.03 31.72 2010-10-09 22:31:43.000 282 33334.63 291.62 2371.97 31.72 2010-10-09 22:31:44.000 282 33334.49 291.57 2371.97 31.72 2010-10-09 22:31:45.000 282 33334.55 291.58 2371.92 31.72 2010-10-09 22:31:46.000 282 33334.54 291.54 2372.00 31.72 2010-10-09 22:31:47.000 282 33334.60 291.61 2372.00 31.72 2010-10-09 22:31:48.000 282 33334.45 291.60 2372.03 31.72 2010-10-09 22:31:49.000 282 33334.46 291.60 2371.99 31.72 2010-10-09 22:31:50.000 282 33334.52 291.57 2372.00 31.72 2010-10-09 22:31:51.000 282 33334.52 291.58 2371.93 31.72 2010-10-09 22:31:52.000 282 33334.54 291.61 2371.95 31.72 2010-10-09 22:31:53.000 282 33334.54 291.59 2371.96 31.72 2010-10-09 22:31:54.000 282 33334.53 291.57 2371.99 31.72 2010-10-09 22:31:55.000 282 33334.57 291.55 2372.06 31.72 2010-10-09 22:31:56.000 282 33334.61 291.57 2371.93 31.72 2010-10-09 22:31:57.000 282 33334.62 291.60 2371.98 31.72 2010-10-09 22:31:58.000 282 33334.58 291.61 2372.00 31.72 2010-10-09 22:31:59.000 282 33334.51 291.63 2372.00 31.72 2010-10-09 22:32:00.000 282 33334.61 291.61 2371.95 31.72 2010-10-09 22:32:01.000 282 33334.64 291.58 2372.05 31.72 2010-10-09 22:32:02.000 282 33334.60 291.61 2372.03 31.72 2010-10-09 22:32:03.000 282 33334.63 291.60 2371.95 31.72 2010-10-09 22:32:04.000 282 33334.58 291.61 2372.06 31.72 2010-10-09 22:32:05.000 282 33334.64 291.58 2372.01 31.72 2010-10-09 22:32:06.000 282 33334.53 291.57 2371.95 31.72 2010-10-09 22:32:07.000 282 33334.64 291.56 2372.02 31.72 2010-10-09 22:32:08.000 282 33334.58 291.56 2372.00 31.72 2010-10-09 22:32:09.000 282 33334.54 291.53 2372.02 31.72 2010-10-09 22:32:10.000 282 33334.67 291.59 2371.99 31.72 2010-10-09 22:32:11.000 282 33334.60 291.58 2372.01 31.72 2010-10-09 22:32:12.000 282 33334.59 291.57 2371.95 31.72 2010-10-09 22:32:13.000 282 33334.61 291.54 2371.98 31.72 2010-10-09 22:32:14.000 282 33334.57 291.55 2371.96 31.72 2010-10-09 22:32:15.000 282 33334.63 291.57 2372.03 31.72 2010-10-09 22:32:16.000 282 33334.67 291.56 2371.99 31.72 2010-10-09 22:32:17.000 282 33334.58 291.57 2372.03 31.72 2010-10-09 22:32:18.000 282 33334.68 291.57 2371.98 31.72 2010-10-09 22:32:19.000 282 33334.57 291.55 2371.96 31.72 2010-10-09 22:32:20.000 282 33334.71 291.56 2371.97 31.72 2010-10-09 22:32:21.000 282 33334.67 291.53 2372.09 31.72 2010-10-09 22:32:22.000 282 33334.62 291.57 2372.00 31.72 2010-10-09 22:32:23.000 282 33334.55 291.56 2371.97 31.72 2010-10-09 22:32:24.000 282 33334.69 291.56 2372.06 31.72 2010-10-09 22:32:25.000 282 33334.55 291.52 2372.05 31.72 2010-10-09 22:32:26.000 282 33334.63 291.51 2372.03 31.72 2010-10-09 22:32:27.000 282 33334.64 291.50 2371.94 31.72 2010-10-09 22:32:28.000 282 33334.68 291.52 2372.00 31.72 2010-10-09 22:32:29.000 282 33334.61 291.52 2371.96 31.72 2010-10-09 22:32:30.000 282 33334.68 291.49 2372.02 31.72 2010-10-09 22:32:31.000 282 33334.69 291.51 2371.91 31.72 2010-10-09 22:32:32.000 282 33334.63 291.53 2371.99 31.72 2010-10-09 22:32:33.000 282 33334.61 291.53 2372.03 31.72 2010-10-09 22:32:34.000 282 33334.68 291.53 2372.06 31.72 2010-10-09 22:32:35.000 282 33334.58 291.51 2371.98 31.72 2010-10-09 22:32:36.000 282 33334.65 291.53 2371.99 31.72 2010-10-09 22:32:37.000 282 33334.71 291.49 2371.97 31.72 2010-10-09 22:32:38.000 282 33334.64 291.50 2372.01 31.72 2010-10-09 22:32:39.000 282 33334.65 291.52 2371.90 31.72 2010-10-09 22:32:40.000 282 33334.64 291.49 2371.94 31.72 2010-10-09 22:32:41.000 282 33334.67 291.47 2372.00 31.72 2010-10-09 22:32:42.000 282 33334.72 291.50 2371.95 31.72 2010-10-09 22:32:43.000 282 33334.62 291.51 2371.94 31.72 2010-10-09 22:32:44.000 282 33334.75 291.48 2371.94 31.72 2010-10-09 22:32:45.000 282 33334.68 291.49 2371.98 31.72 2010-10-09 22:32:46.000 282 33334.75 291.51 2372.07 31.72 2010-10-09 22:32:47.000 282 33334.69 291.51 2371.95 31.72 2010-10-09 22:32:48.000 282 33334.70 291.51 2371.99 31.72 2010-10-09 22:32:49.000 282 33334.70 291.50 2372.01 31.72 2010-10-09 22:32:50.000 282 33334.67 291.52 2371.99 31.72 2010-10-09 22:32:51.000 282 33334.64 291.49 2371.94 31.72 2010-10-09 22:32:52.000 282 33334.64 291.49 2372.07 31.72 2010-10-09 22:32:53.000 282 33334.65 291.52 2371.92 31.72 2010-10-09 22:32:54.000 282 33334.70 291.50 2371.97 31.72 2010-10-09 22:32:55.000 282 33334.63 291.50 2371.90 31.72 2010-10-09 22:32:56.000 282 33334.64 291.52 2371.93 31.72 2010-10-09 22:32:57.000 282 33334.66 291.48 2371.95 31.72 2010-10-09 22:32:58.000 282 33334.64 291.48 2372.01 31.72 2010-10-09 22:32:59.000 282 33334.69 291.56 2372.00 31.72 2010-10-09 22:33:00.000 282 33334.63 291.51 2371.98 31.72 2010-10-09 22:33:01.000 282 33334.60 291.50 2371.97 31.72 2010-10-09 22:33:02.000 282 33334.67 291.49 2372.00 31.72 2010-10-09 22:33:03.000 282 33334.66 291.52 2371.95 31.72 2010-10-09 22:33:04.000 282 33334.71 291.46 2371.95 31.72 2010-10-09 22:33:05.000 282 33334.68 291.45 2372.05 31.72 2010-10-09 22:33:06.000 282 33334.71 291.48 2371.99 31.72 2010-10-09 22:33:07.000 282 33334.63 291.49 2371.97 31.72 2010-10-09 22:33:08.000 282 33334.64 291.47 2371.97 31.72 2010-10-09 22:33:09.000 282 33334.61 291.51 2372.01 31.72 2010-10-09 22:33:10.000 282 33334.61 291.46 2372.01 31.72 2010-10-09 22:33:11.000 282 33334.74 291.47 2371.95 31.72 2010-10-09 22:33:12.000 282 33334.69 291.46 2372.01 31.72 2010-10-09 22:33:13.000 282 33334.68 291.47 2372.01 31.72 2010-10-09 22:33:14.000 282 33334.70 291.47 2371.95 31.72 2010-10-09 22:33:15.000 282 33334.72 291.46 2371.95 31.72 2010-10-09 22:33:16.000 282 33334.71 291.50 2371.93 31.72 2010-10-09 22:33:17.000 282 33334.73 291.49 2372.05 31.72 2010-10-09 22:33:18.000 282 33334.71 291.46 2371.95 31.72 2010-10-09 22:33:19.000 282 33334.72 291.50 2371.88 31.72 2010-10-09 22:33:20.000 282 33334.77 291.45 2371.89 31.72 2010-10-09 22:33:21.000 282 33334.70 291.50 2371.97 31.72 2010-10-09 22:33:22.000 282 33334.71 291.48 2372.02 31.72 2010-10-09 22:33:23.000 282 33334.71 291.46 2372.00 31.72 2010-10-09 22:33:24.000 282 33334.73 291.47 2371.97 31.72 2010-10-09 22:33:25.000 282 33334.76 291.46 2371.86 31.72 2010-10-09 22:33:26.000 282 33334.76 291.43 2371.88 31.72 2010-10-09 22:33:27.000 282 33334.73 291.45 2371.95 31.72 2010-10-09 22:33:28.000 282 33334.71 291.46 2372.01 31.73 2010-10-09 22:33:29.000 282 33334.65 291.45 2371.99 31.73 2010-10-09 22:33:30.000 282 33334.76 291.45 2371.94 31.72 2010-10-09 22:33:31.000 282 33334.67 291.45 2372.01 31.72 2010-10-09 22:33:32.000 282 33334.67 291.40 2371.98 31.72 2010-10-09 22:33:33.000 282 33334.68 291.43 2371.99 31.73 2010-10-09 22:33:34.000 282 33334.73 291.44 2371.96 31.73 2010-10-09 22:33:35.000 282 33334.67 291.46 2371.88 31.73 2010-10-09 22:33:36.000 282 33334.72 291.45 2372.01 31.72 2010-10-09 22:33:37.000 282 33334.70 291.44 2372.08 31.72 2010-10-09 22:33:38.000 282 33334.70 291.44 2372.06 31.72 2010-10-09 22:33:39.000 282 33334.76 291.41 2372.02 31.72 2010-10-09 22:33:40.000 282 33334.77 291.41 2372.02 31.72 2010-10-09 22:33:41.000 282 33334.64 291.43 2371.99 31.73 2010-10-09 22:33:42.000 282 33334.84 291.42 2372.06 31.73 2010-10-09 22:33:43.000 282 33334.64 291.44 2371.85 31.73 2010-10-09 22:33:44.000 282 33334.68 291.46 2371.94 31.72 2010-10-09 22:33:45.000 282 33334.76 291.41 2372.00 31.73 2010-10-09 22:33:46.000 282 33334.75 291.45 2371.99 31.72 2010-10-09 22:33:47.000 282 33334.72 291.39 2371.97 31.72 2010-10-09 22:33:48.000 282 33334.63 291.41 2371.95 31.73 2010-10-09 22:33:49.000 282 33334.67 291.45 2371.92 31.72 2010-10-09 22:33:50.000 282 33334.67 291.42 2371.94 31.72 2010-10-09 22:33:51.000 282 33334.69 291.38 2372.01 31.73 2010-10-09 22:33:52.000 282 33334.75 291.44 2372.00 31.72 2010-10-09 22:33:53.000 282 33334.68 291.39 2372.01 31.73 2010-10-09 22:33:54.000 282 33334.72 291.41 2372.06 31.72 2010-10-09 22:33:55.000 282 33334.71 291.43 2371.98 31.73 2010-10-09 22:33:56.000 282 33334.64 291.40 2371.96 31.73 2010-10-09 22:33:57.000 282 33334.74 291.43 2371.97 31.73 2010-10-09 22:33:58.000 282 33334.72 291.40 2371.99 31.72 2010-10-09 22:33:59.000 282 33334.68 291.41 2372.01 31.73 2010-10-09 22:34:00.000 282 33334.71 291.36 2371.96 31.73 2010-10-09 22:34:01.000 282 33334.66 291.45 2371.97 31.73 2010-10-09 22:34:02.000 282 33334.64 291.42 2372.03 31.73 2010-10-09 22:34:03.000 282 33334.75 291.43 2371.97 31.72 2010-10-09 22:34:04.000 282 33334.68 291.40 2371.97 31.73 2010-10-09 22:34:05.000 282 33334.62 291.38 2371.94 31.73 2010-10-09 22:34:06.000 282 33334.76 291.42 2371.91 31.72 2010-10-09 22:34:07.000 282 33334.73 291.41 2371.99 31.72 2010-10-09 22:34:08.000 282 33334.70 291.40 2371.95 31.72 2010-10-09 22:34:09.000 282 33334.73 291.41 2371.93 31.73 2010-10-09 22:34:10.000 282 33334.73 291.40 2371.99 31.72 2010-10-09 22:34:11.000 282 33334.64 291.36 2372.07 31.72 2010-10-09 22:34:12.000 282 33334.65 291.42 2372.00 31.72 2010-10-09 22:34:13.000 282 33334.69 291.38 2372.03 31.72 2010-10-09 22:34:14.000 282 33334.68 291.35 2371.96 31.73 2010-10-09 22:34:15.000 282 33334.73 291.38 2371.90 31.73 2010-10-09 22:34:16.000 282 33334.71 291.39 2371.93 31.72 2010-10-09 22:34:17.000 282 33334.70 291.37 2371.95 31.73 2010-10-09 22:34:18.000 282 33334.79 291.39 2371.93 31.73 2010-10-09 22:34:19.000 282 33334.71 291.42 2371.85 31.73 2010-10-09 22:34:20.000 282 33334.71 291.38 2371.89 31.73 2010-10-09 22:34:21.000 282 33334.62 291.40 2371.94 31.73 2010-10-09 22:34:22.000 282 33334.63 291.37 2372.02 31.73 2010-10-09 22:34:23.000 282 33334.60 291.38 2372.03 31.73 2010-10-09 22:34:24.000 282 33334.67 291.34 2371.94 31.73 2010-10-09 22:34:25.000 282 33334.73 291.37 2372.06 31.73 2010-10-09 22:34:26.000 282 33334.59 291.37 2371.96 31.73 2010-10-09 22:34:27.000 282 33334.71 291.38 2371.99 31.73 2010-10-09 22:34:28.000 282 33334.70 291.38 2371.93 31.73 2010-10-09 22:34:29.000 282 33334.70 291.37 2372.01 31.73 2010-10-09 22:34:30.000 282 33334.71 291.34 2372.06 31.73 2010-10-09 22:34:31.000 282 33334.68 291.39 2371.94 31.73 2010-10-09 22:34:32.000 282 33334.66 291.36 2371.89 31.73 2010-10-09 22:34:33.000 282 33334.67 291.37 2372.00 31.73 2010-10-09 22:34:34.000 282 33334.76 291.40 2371.94 31.73 2010-10-09 22:34:35.000 282 33334.72 291.35 2371.95 31.73 2010-10-09 22:34:36.000 282 33334.79 291.37 2372.06 31.73 2010-10-09 22:34:37.000 282 33334.64 291.38 2372.06 31.73 2010-10-09 22:34:38.000 282 33334.68 291.35 2371.95 31.73 2010-10-09 22:34:39.000 282 33334.71 291.38 2372.05 31.73 2010-10-09 22:34:40.000 282 33334.72 291.35 2372.07 31.73 2010-10-09 22:34:41.000 282 33334.69 291.32 2372.04 31.73 2010-10-09 22:34:42.000 282 33334.80 291.38 2371.97 31.73 2010-10-09 22:34:43.000 282 33334.65 291.37 2372.02 31.73 2010-10-09 22:34:44.000 282 33334.61 291.38 2372.01 31.73 2010-10-09 22:34:45.000 282 33334.70 291.36 2371.99 31.73 2010-10-09 22:34:46.000 282 33334.72 291.38 2372.02 31.73 2010-10-09 22:34:47.000 282 33334.71 291.34 2372.01 31.73 2010-10-09 22:34:48.000 282 33334.73 291.37 2372.01 31.73 2010-10-09 22:34:49.000 282 33334.68 291.36 2371.99 31.73 2010-10-09 22:34:50.000 282 33334.65 291.37 2371.94 31.73 2010-10-09 22:34:51.000 282 33334.67 291.34 2372.04 31.73 2010-10-09 22:34:52.000 282 33334.68 291.37 2372.02 31.73 2010-10-09 22:34:53.000 282 33334.74 291.35 2371.99 31.73 2010-10-09 22:34:54.000 282 33334.68 291.34 2371.97 31.73 2010-10-09 22:34:55.000 282 33334.79 291.37 2372.00 31.73 2010-10-09 22:34:56.000 282 33334.65 291.33 2372.03 31.73 2010-10-09 22:34:57.000 282 33334.79 291.37 2372.06 31.73 2010-10-09 22:34:58.000 282 33334.67 291.34 2372.07 31.73 2010-10-09 22:34:59.000 282 33334.58 291.38 2371.95 31.73 2010-10-09 22:35:00.000 282 33334.65 291.35 2372.02 31.73 2010-10-09 22:35:01.000 282 33334.66 291.35 2371.99 31.73 2010-10-09 22:35:02.000 282 33334.64 291.37 2372.04 31.73 2010-10-09 22:35:03.000 282 33334.66 291.32 2372.01 31.73 2010-10-09 22:35:04.000 282 33334.71 291.31 2371.97 31.73 2010-10-09 22:35:05.000 282 33334.76 291.32 2371.97 31.73 2010-10-09 22:35:06.000 282 33334.72 291.33 2371.94 31.73 2010-10-09 22:35:07.000 282 33334.64 291.31 2372.04 31.72 2010-10-09 22:35:08.000 282 33334.78 291.31 2371.99 31.72 2010-10-09 22:35:09.000 282 33334.67 291.31 2372.01 31.73 2010-10-09 22:35:10.000 282 33334.65 291.32 2372.03 31.73 2010-10-09 22:35:11.000 282 33334.80 291.31 2372.04 31.73 2010-10-09 22:35:12.000 282 33334.80 291.31 2371.98 31.73 2010-10-09 22:35:13.000 282 33334.55 291.30 2372.03 31.73 2010-10-09 22:35:14.000 282 33334.73 291.31 2372.03 31.73 2010-10-09 22:35:15.000 282 33334.67 291.28 2372.07 31.73 2010-10-09 22:35:16.000 282 33334.66 291.31 2372.05 31.73 2010-10-09 22:35:17.000 282 33334.67 291.32 2372.04 31.73 2010-10-09 22:35:18.000 282 33334.61 291.29 2372.04 31.73 2010-10-09 22:35:19.000 282 33334.55 291.33 2372.04 31.73 2010-10-09 22:35:20.000 282 33334.65 291.33 2371.99 31.73 2010-10-09 22:35:21.000 282 33334.66 291.30 2372.06 31.73 2010-10-09 22:35:22.000 282 33334.73 291.29 2371.99 31.73 2010-10-09 22:35:23.000 282 33334.69 291.30 2371.99 31.73 2010-10-09 22:35:24.000 282 33334.65 291.30 2372.03 31.73 2010-10-09 22:35:25.000 282 33334.74 291.33 2372.07 31.73 2010-10-09 22:35:26.000 282 33334.74 291.29 2372.08 31.73 2010-10-09 22:35:27.000 282 33334.64 291.27 2372.01 31.73 2010-10-09 22:35:28.000 282 33334.70 291.29 2372.04 31.73 2010-10-09 22:35:29.000 282 33334.70 291.30 2371.99 31.73 2010-10-09 22:35:30.000 282 33334.75 291.26 2372.03 31.73 2010-10-09 22:35:31.000 282 33334.68 291.28 2371.97 31.73 2010-10-09 22:35:32.000 282 33334.78 291.29 2372.01 31.73 2010-10-09 22:35:33.000 282 33334.75 291.26 2372.01 31.73 2010-10-09 22:35:34.000 282 33334.69 291.32 2371.99 31.73 2010-10-09 22:35:35.000 282 33334.75 291.31 2372.04 31.73 2010-10-09 22:35:36.000 282 33334.71 291.28 2371.99 31.73 2010-10-09 22:35:37.000 282 33334.74 291.30 2371.97 31.73 2010-10-09 22:35:38.000 282 33334.76 291.35 2371.95 31.73 2010-10-09 22:35:39.000 282 33334.58 291.36 2372.04 31.73 2010-10-09 22:35:40.000 282 33334.70 291.28 2371.97 31.73 2010-10-09 22:35:41.000 282 33334.68 291.31 2372.06 31.73 2010-10-09 22:35:42.000 282 33334.61 291.27 2372.10 31.73 2010-10-09 22:35:43.000 282 33334.66 291.31 2372.05 31.73 2010-10-09 22:35:44.000 282 33334.74 291.27 2372.01 31.73 2010-10-09 22:35:45.000 282 33334.69 291.27 2371.99 31.73 2010-10-09 22:35:46.000 282 33334.73 291.30 2371.97 31.73 2010-10-09 22:35:47.000 282 33334.69 291.27 2372.07 31.73 2010-10-09 22:35:48.000 282 33334.66 291.24 2371.92 31.72 2010-10-09 22:35:49.000 282 33334.71 291.30 2372.06 31.73 2010-10-09 22:35:50.000 282 33334.68 291.25 2371.97 31.73 2010-10-09 22:35:51.000 282 33334.70 291.26 2372.04 31.73 2010-10-09 22:35:52.000 282 33334.69 291.27 2372.04 31.73 2010-10-09 22:35:53.000 282 33334.63 291.29 2371.98 31.73 2010-10-09 22:35:54.000 282 33334.57 291.30 2371.97 31.73 2010-10-09 22:35:55.000 282 33334.70 291.29 2372.01 31.73 2010-10-09 22:35:56.000 282 33334.74 291.29 2372.07 31.73 2010-10-09 22:35:57.000 282 33334.77 291.26 2372.03 31.73 2010-10-09 22:35:58.000 282 33334.68 291.28 2372.08 31.73 2010-10-09 22:35:59.000 282 33334.54 291.27 2371.99 31.73 2010-10-09 22:36:00.000 282 33334.58 291.26 2371.99 31.73 2010-10-09 22:36:01.000 282 33334.75 291.33 2371.97 31.73 2010-10-09 22:36:02.000 282 33334.71 291.27 2372.08 31.73 2010-10-09 22:36:03.000 282 33334.71 291.25 2372.00 31.73 2010-10-09 22:36:04.000 282 33334.72 291.31 2371.98 31.73 2010-10-09 22:36:05.000 282 33334.73 291.28 2371.98 31.73 2010-10-09 22:36:06.000 282 33334.64 291.28 2371.99 31.73 2010-10-09 22:36:07.000 282 33334.77 291.26 2372.00 31.73 2010-10-09 22:36:08.000 282 33334.78 291.28 2371.99 31.73 2010-10-09 22:36:09.000 282 33334.64 291.26 2372.02 31.73 2010-10-09 22:36:10.000 282 33334.71 291.29 2372.05 31.73 2010-10-09 22:36:11.000 282 33334.68 291.26 2372.01 31.73 2010-10-09 22:36:12.000 282 33334.67 291.30 2372.06 31.73 2010-10-09 22:36:13.000 282 33334.52 291.30 2372.02 31.73 2010-10-09 22:36:14.000 282 33334.64 291.25 2372.05 31.73 2010-10-09 22:36:15.000 282 33334.57 291.24 2372.07 31.73 2010-10-09 22:36:16.000 282 33334.63 291.24 2372.01 31.73 2010-10-09 22:36:17.000 282 33334.65 291.22 2372.04 31.73 2010-10-09 22:36:18.000 282 33334.63 291.21 2371.99 31.73 2010-10-09 22:36:19.000 282 33334.57 291.27 2372.01 31.73 2010-10-09 22:36:20.000 282 33334.60 291.27 2371.98 31.73 2010-10-09 22:36:21.000 282 33334.65 291.28 2371.92 31.73 2010-10-09 22:36:22.000 282 33334.68 291.26 2371.93 31.73 2010-10-09 22:36:23.000 282 33334.62 291.23 2371.99 31.73 2010-10-09 22:36:24.000 282 33334.63 291.26 2372.00 31.73 2010-10-09 22:36:25.000 282 33334.65 291.25 2372.04 31.73 2010-10-09 22:36:26.000 282 33334.59 291.27 2371.98 31.73 2010-10-09 22:36:27.000 282 33334.69 291.27 2372.01 31.73 2010-10-09 22:36:28.000 282 33334.76 291.25 2371.95 31.73 2010-10-09 22:36:29.000 282 33334.63 291.20 2371.93 31.73 2010-10-09 22:36:30.000 282 33334.73 291.25 2372.02 31.73 2010-10-09 22:36:31.000 282 33334.70 291.25 2371.98 31.73 2010-10-09 22:36:32.000 282 33334.60 291.27 2372.03 31.73 2010-10-09 22:36:33.000 282 33334.61 291.25 2371.95 31.73 2010-10-09 22:36:34.000 282 33334.70 291.30 2372.03 31.73 2010-10-09 22:36:35.000 282 33334.63 291.29 2372.00 31.73 2010-10-09 22:36:36.000 282 33334.63 291.28 2372.11 31.73 2010-10-09 22:36:37.000 282 33334.64 291.22 2371.97 31.73 2010-10-09 22:36:38.000 282 33334.62 291.26 2372.07 31.73 2010-10-09 22:36:39.000 282 33334.59 291.27 2372.00 31.73 2010-10-09 22:36:40.000 282 33334.58 291.24 2371.98 31.73 2010-10-09 22:36:41.000 282 33334.61 291.30 2371.99 31.73 2010-10-09 22:36:42.000 282 33334.61 291.21 2372.04 31.73 2010-10-09 22:36:43.000 282 33334.66 291.25 2371.93 31.73 2010-10-09 22:36:44.000 282 33334.64 291.22 2371.89 31.73 2010-10-09 22:36:45.000 282 33334.70 291.22 2371.91 31.73 2010-10-09 22:36:46.000 282 33334.66 291.25 2372.01 31.73 2010-10-09 22:36:47.000 282 33334.64 291.24 2371.99 31.73 2010-10-09 22:36:48.000 282 33334.64 291.18 2371.95 31.73 2010-10-09 22:36:49.000 282 33334.52 291.20 2372.03 31.73 2010-10-09 22:36:50.000 282 33334.68 291.24 2371.99 31.73 2010-10-09 22:36:51.000 282 33334.63 291.22 2371.97 31.73 2010-10-09 22:36:52.000 282 33334.65 291.24 2371.91 31.73 2010-10-09 22:36:53.000 282 33334.65 291.21 2372.01 31.73 2010-10-09 22:36:54.000 282 33334.68 291.20 2371.99 31.73 2010-10-09 22:36:55.000 282 33334.63 291.24 2371.97 31.73 2010-10-09 22:36:56.000 282 33334.58 291.22 2371.96 31.73 2010-10-09 22:36:57.000 282 33334.59 291.21 2371.92 31.73 2010-10-09 22:36:58.000 282 33334.63 291.22 2371.97 31.73 2010-10-09 22:36:59.000 282 33334.59 291.22 2371.95 31.73 2010-10-09 22:37:00.000 282 33334.63 291.21 2372.02 31.73 2010-10-09 22:37:01.000 282 33334.67 291.22 2371.98 31.73 2010-10-09 22:37:02.000 282 33334.65 291.23 2371.98 31.73 2010-10-09 22:37:03.000 282 33334.61 291.24 2371.94 31.73 2010-10-09 22:37:04.000 282 33334.61 291.23 2371.99 31.73 2010-10-09 22:37:05.000 282 33334.65 291.20 2371.93 31.73 2010-10-09 22:37:06.000 282 33334.63 291.25 2371.97 31.73 2010-10-09 22:37:07.000 282 33334.59 291.22 2371.99 31.73 2010-10-09 22:37:08.000 282 33334.72 291.22 2372.04 31.73 2010-10-09 22:37:09.000 282 33334.69 291.22 2372.07 31.73 2010-10-09 22:37:10.000 282 33334.71 291.22 2372.01 31.73 2010-10-09 22:37:11.000 282 33334.61 291.21 2372.03 31.73 2010-10-09 22:37:12.000 282 33334.49 291.18 2372.03 31.73 2010-10-09 22:37:13.000 282 33334.68 291.24 2372.04 31.73 2010-10-09 22:37:14.000 282 33334.59 291.25 2371.99 31.73 2010-10-09 22:37:15.000 282 33334.61 291.22 2372.01 31.73 2010-10-09 22:37:16.000 282 33334.65 291.19 2371.99 31.73 2010-10-09 22:37:17.000 282 33334.53 291.21 2371.99 31.73 2010-10-09 22:37:18.000 282 33334.63 291.26 2372.02 31.73 2010-10-09 22:37:19.000 282 33334.61 291.24 2371.98 31.73 2010-10-09 22:37:20.000 282 33334.60 291.19 2372.00 31.73 2010-10-09 22:37:21.000 282 33334.61 291.17 2371.99 31.73 2010-10-09 22:37:22.000 282 33334.58 291.22 2371.96 31.73 2010-10-09 22:37:23.000 282 33334.62 291.22 2372.01 31.73 2010-10-09 22:37:24.000 282 33334.61 291.21 2372.05 31.73 2010-10-09 22:37:25.000 282 33334.55 291.21 2372.04 31.73 2010-10-09 22:37:26.000 282 33334.61 291.25 2372.05 31.73 2010-10-09 22:37:27.000 282 33334.63 291.19 2371.95 31.73 2010-10-09 22:37:28.000 282 33334.60 291.22 2371.99 31.73 2010-10-09 22:37:29.000 282 33334.58 291.25 2371.94 31.73 2010-10-09 22:37:30.000 282 33334.62 291.22 2371.95 31.73 2010-10-09 22:37:31.000 282 33334.68 291.21 2372.07 31.73 2010-10-09 22:37:32.000 282 33334.72 291.24 2372.00 31.73 2010-10-09 22:37:33.000 282 33334.71 291.20 2371.97 31.73 2010-10-09 22:37:34.000 282 33334.70 291.22 2372.06 31.73 2010-10-09 22:37:35.000 282 33334.64 291.23 2372.01 31.73 2010-10-09 22:37:36.000 282 33334.66 291.25 2371.98 31.73 2010-10-09 22:37:37.000 282 33334.69 291.16 2371.97 31.73 2010-10-09 22:37:38.000 282 33334.59 291.20 2371.95 31.73 2010-10-09 22:37:39.000 282 33334.70 291.19 2371.88 31.73 2010-10-09 22:37:40.000 282 33334.58 291.22 2372.01 31.73 2010-10-09 22:37:41.000 282 33334.60 291.25 2371.96 31.73 2010-10-09 22:37:42.000 282 33334.46 291.19 2371.96 31.73 2010-10-09 22:37:43.000 282 33334.64 291.19 2371.90 31.73 2010-10-09 22:37:44.000 282 33334.52 291.23 2371.99 31.73 2010-10-09 22:37:45.000 282 33334.61 291.21 2371.99 31.73 2010-10-09 22:37:46.000 282 33334.58 291.23 2372.06 31.73 2010-10-09 22:37:47.000 282 33334.53 291.20 2372.02 31.73 2010-10-09 22:37:48.000 282 33334.52 291.21 2371.99 31.73 2010-10-09 22:37:49.000 282 33334.54 291.21 2371.97 31.73 2010-10-09 22:37:50.000 282 33334.62 291.22 2372.01 31.73 2010-10-09 22:37:51.000 282 33334.53 291.19 2371.94 31.73 2010-10-09 22:37:52.000 282 33334.60 291.22 2371.95 31.73 2010-10-09 22:37:53.000 282 33334.55 291.15 2372.02 31.73 2010-10-09 22:37:54.000 282 33334.51 291.19 2372.02 31.73 2010-10-09 22:37:55.000 282 33334.68 291.19 2372.06 31.73 2010-10-09 22:37:56.000 282 33334.56 291.16 2372.06 31.73 2010-10-09 22:37:57.000 282 33334.59 291.16 2372.08 31.73 2010-10-09 22:37:58.000 282 33334.62 291.21 2372.02 31.73 2010-10-09 22:37:59.000 282 33334.61 291.18 2372.07 31.73 2010-10-09 22:38:00.000 282 33334.63 291.23 2372.03 31.73 2010-10-09 22:38:01.000 282 33334.64 291.19 2372.00 31.73 2010-10-09 22:38:02.000 282 33334.68 291.21 2371.99 31.73 2010-10-09 22:38:03.000 282 33334.68 291.20 2371.94 31.73 2010-10-09 22:38:04.000 282 33334.64 291.18 2372.06 31.73 2010-10-09 22:38:05.000 282 33334.54 291.20 2372.01 31.73 2010-10-09 22:38:06.000 282 33334.67 291.18 2372.06 31.73 2010-10-09 22:38:07.000 282 33334.55 291.22 2372.02 31.73 2010-10-09 22:38:08.000 282 33334.45 291.19 2372.00 31.73 2010-10-09 22:38:09.000 282 33334.60 291.15 2372.01 31.73 2010-10-09 22:38:10.000 282 33334.64 291.18 2372.06 31.73 2010-10-09 22:38:11.000 282 33334.65 291.18 2372.05 31.73 2010-10-09 22:38:12.000 282 33334.58 291.19 2371.99 31.73 2010-10-09 22:38:13.000 282 33334.58 291.21 2372.04 31.73 2010-10-09 22:38:14.000 282 33334.65 291.16 2372.04 31.73 2010-10-09 22:38:15.000 282 33334.58 291.14 2371.99 31.73 2010-10-09 22:38:16.000 282 33334.57 291.19 2371.99 31.73 2010-10-09 22:38:17.000 282 33334.57 291.21 2372.09 31.73 2010-10-09 22:38:18.000 282 33334.56 291.22 2372.02 31.73 2010-10-09 22:38:19.000 282 33334.54 291.18 2372.02 31.73 2010-10-09 22:38:20.000 282 33334.63 291.17 2372.03 31.73 2010-10-09 22:38:21.000 282 33334.60 291.18 2372.00 31.73 2010-10-09 22:38:22.000 282 33334.61 291.17 2372.06 31.73 2010-10-09 22:38:23.000 282 33334.54 291.21 2371.99 31.73 2010-10-09 22:38:24.000 282 33334.55 291.23 2372.09 31.73 2010-10-09 22:38:25.000 282 33334.57 291.18 2371.99 31.73 2010-10-09 22:38:26.000 282 33334.57 291.16 2372.01 31.73 2010-10-09 22:38:27.000 282 33334.55 291.21 2371.97 31.73 2010-10-09 22:38:28.000 282 33334.63 291.22 2372.07 31.73 2010-10-09 22:38:29.000 282 33334.66 291.21 2372.07 31.73 2010-10-09 22:38:30.000 282 33334.60 291.24 2372.02 31.73 2010-10-09 22:38:31.000 282 33334.63 291.19 2372.04 31.73 2010-10-09 22:38:32.000 282 33334.58 291.20 2372.03 31.73 2010-10-09 22:38:33.000 282 33334.63 291.21 2372.06 31.73 2010-10-09 22:38:34.000 282 33334.57 291.24 2372.09 31.73 2010-10-09 22:38:35.000 282 33334.55 291.22 2372.18 31.73 2010-10-09 22:38:36.000 282 33334.49 291.22 2372.09 31.73 2010-10-09 22:38:37.000 282 33334.58 291.21 2372.07 31.73 2010-10-09 22:38:38.000 282 33334.55 291.23 2372.06 31.73 2010-10-09 22:38:39.000 282 33334.55 291.25 2372.03 31.73 2010-10-09 22:38:40.000 282 33334.51 291.20 2372.10 31.73 2010-10-09 22:38:41.000 282 33334.55 291.21 2372.10 31.73 2010-10-09 22:38:42.000 282 33334.53 291.20 2372.09 31.73 2010-10-09 22:38:43.000 282 33334.50 291.20 2372.04 31.73 2010-10-09 22:38:44.000 282 33334.52 291.20 2372.06 31.73 2010-10-09 22:38:45.000 282 33334.56 291.23 2372.02 31.73 2010-10-09 22:38:46.000 282 33334.55 291.25 2371.99 31.73 2010-10-09 22:38:47.000 282 33334.57 291.23 2372.04 31.73 2010-10-09 22:38:48.000 282 33334.57 291.24 2372.01 31.73 2010-10-09 22:38:49.000 282 33334.52 291.23 2372.04 31.73 2010-10-09 22:38:50.000 282 33334.52 291.25 2372.09 31.73 2010-10-09 22:38:51.000 282 33334.43 291.21 2372.06 31.73 2010-10-09 22:38:52.000 282 33334.48 291.17 2372.09 31.73 2010-10-09 22:38:53.000 282 33334.54 291.21 2372.01 31.73 2010-10-09 22:38:54.000 282 33334.48 291.22 2372.10 31.73 2010-10-09 22:38:55.000 282 33334.52 291.20 2372.09 31.73 2010-10-09 22:38:56.000 282 33334.46 291.21 2372.01 31.73 2010-10-09 22:38:57.000 282 33334.49 291.21 2372.00 31.73 2010-10-09 22:38:58.000 282 33334.51 291.23 2372.04 31.73 2010-10-09 22:38:59.000 282 33334.65 291.23 2372.01 31.73 2010-10-09 22:39:00.000 282 33334.67 291.22 2372.06 31.73 2010-10-09 22:39:01.000 282 33334.51 291.22 2372.10 31.73 2010-10-09 22:39:02.000 282 33334.51 291.21 2372.12 31.73 2010-10-09 22:39:03.000 282 33334.45 291.19 2372.06 31.73 2010-10-09 22:39:04.000 282 33334.48 291.22 2372.07 31.73 2010-10-09 22:39:05.000 282 33334.53 291.19 2372.13 31.73 2010-10-09 22:39:06.000 282 33334.43 291.23 2372.06 31.73 2010-10-09 22:39:07.000 282 33334.54 291.17 2372.02 31.73 2010-10-09 22:39:08.000 282 33334.51 291.24 2372.02 31.73 2010-10-09 22:39:09.000 282 33334.48 291.24 2372.01 31.73 2010-10-09 22:39:10.000 282 33334.48 291.24 2372.05 31.73 2010-10-09 22:39:11.000 282 33334.55 291.24 2372.03 31.73 2010-10-09 22:39:12.000 282 33334.60 291.25 2372.07 31.73 2010-10-09 22:39:13.000 282 33334.48 291.24 2372.16 31.73 2010-10-09 22:39:14.000 282 33334.43 291.23 2371.98 31.73 2010-10-09 22:39:15.000 282 33334.42 291.19 2372.04 31.73 2010-10-09 22:39:16.000 282 33334.52 291.25 2372.03 31.73 2010-10-09 22:39:17.000 282 33334.52 291.21 2372.06 31.73 2010-10-09 22:39:18.000 282 33334.53 291.28 2372.07 31.73 2010-10-09 22:39:19.000 282 33334.54 291.19 2372.01 31.73 2010-10-09 22:39:20.000 282 33334.52 291.24 2372.10 31.73 2010-10-09 22:39:21.000 282 33334.45 291.27 2372.10 31.73 2010-10-09 22:39:22.000 282 33334.52 291.24 2372.06 31.73 2010-10-09 22:39:23.000 282 33334.50 291.22 2372.09 31.73 2010-10-09 22:39:24.000 282 33334.57 291.23 2372.04 31.73 2010-10-09 22:39:25.000 282 33334.56 291.20 2372.07 31.73 2010-10-09 22:39:26.000 282 33334.45 291.26 2372.05 31.73 2010-10-09 22:39:27.000 282 33334.42 291.26 2372.00 31.73 2010-10-09 22:39:28.000 282 33334.48 291.25 2372.04 31.73 2010-10-09 22:39:29.000 282 33334.43 291.23 2372.06 31.73 2010-10-09 22:39:30.000 282 33334.36 291.26 2372.04 31.73 2010-10-09 22:39:31.000 282 33334.49 291.25 2372.09 31.73 2010-10-09 22:39:32.000 282 33334.45 291.21 2372.09 31.73 2010-10-09 22:39:33.000 282 33334.41 291.20 2372.06 31.73 2010-10-09 22:39:34.000 282 33334.45 291.23 2372.06 31.73 2010-10-09 22:39:35.000 282 33334.48 291.23 2372.12 31.73 2010-10-09 22:39:36.000 282 33334.48 291.22 2372.10 31.73 2010-10-09 22:39:37.000 282 33334.39 291.21 2372.07 31.73 2010-10-09 22:39:38.000 282 33334.59 291.22 2372.01 31.73 2010-10-09 22:39:39.000 282 33334.43 291.24 2371.99 31.73 2010-10-09 22:39:40.000 282 33334.49 291.22 2372.08 31.73 2010-10-09 22:39:41.000 282 33334.44 291.22 2372.07 31.73 2010-10-09 22:39:42.000 282 33334.45 291.26 2372.03 31.73 2010-10-09 22:39:43.000 282 33334.38 291.25 2372.12 31.73 2010-10-09 22:39:44.000 282 33334.48 291.29 2372.08 31.73 2010-10-09 22:39:45.000 282 33334.45 291.30 2372.01 31.73 2010-10-09 22:39:46.000 282 33334.47 291.26 2372.09 31.73 2010-10-09 22:39:47.000 282 33334.48 291.26 2372.07 31.73 2010-10-09 22:39:48.000 282 33334.46 291.28 2372.06 31.73 2010-10-09 22:39:49.000 282 33334.51 291.27 2372.04 31.73 2010-10-09 22:39:50.000 282 33334.49 291.26 2372.07 31.73 2010-10-09 22:39:51.000 282 33334.46 291.21 2372.10 31.73 2010-10-09 22:39:52.000 282 33334.48 291.22 2371.95 31.73 2010-10-09 22:39:53.000 282 33334.46 291.25 2372.02 31.73 2010-10-09 22:39:54.000 282 33334.42 291.24 2372.01 31.73 2010-10-09 22:39:55.000 282 33334.40 291.27 2372.03 31.73 2010-10-09 22:39:56.000 282 33334.45 291.28 2372.06 31.73 2010-10-09 22:39:57.000 282 33334.43 291.27 2372.10 31.73 2010-10-09 22:39:58.000 282 33334.42 291.25 2372.12 31.73 2010-10-09 22:39:59.000 282 33334.40 291.27 2372.06 31.73 2010-10-09 22:40:00.000 282 33334.42 291.21 2372.03 31.73 2010-10-09 22:40:01.000 282 33334.45 291.26 2372.04 31.73 2010-10-09 22:40:02.000 282 33334.32 291.24 2372.01 31.73 2010-10-09 22:40:03.000 282 33334.36 291.21 2372.07 31.73 2010-10-09 22:40:04.000 282 33334.30 291.22 2372.11 31.73 2010-10-09 22:40:05.000 282 33334.37 291.24 2372.13 31.73 2010-10-09 22:40:06.000 282 33334.33 291.25 2372.09 31.73 2010-10-09 22:40:07.000 282 33334.44 291.23 2372.09 31.73 2010-10-09 22:40:08.000 282 33334.43 291.26 2372.02 31.73 2010-10-09 22:40:09.000 282 33334.39 291.25 2372.03 31.73 2010-10-09 22:40:10.000 282 33334.33 291.26 2372.10 31.73 2010-10-09 22:40:11.000 282 33334.33 291.27 2372.07 31.73 2010-10-09 22:40:12.000 282 33334.30 291.30 2372.16 31.73 2010-10-09 22:40:13.000 282 33334.38 291.29 2372.18 31.73 2010-10-09 22:40:14.000 282 33334.23 291.19 2372.09 31.73 2010-10-09 22:40:15.000 282 33334.25 291.24 2372.07 31.73 2010-10-09 22:40:16.000 282 33334.22 291.26 2372.15 31.73 2010-10-09 22:40:17.000 282 33334.30 291.28 2372.04 31.73 2010-10-09 22:40:18.000 282 33334.35 291.31 2372.12 31.73 2010-10-09 22:40:19.000 282 33334.32 291.26 2372.18 31.73 2010-10-09 22:40:20.000 282 33334.35 291.27 2372.11 31.73 2010-10-09 22:40:21.000 282 33334.30 291.27 2372.09 31.73 2010-10-09 22:40:22.000 282 33334.29 291.32 2372.05 31.73 2010-10-09 22:40:23.000 282 33334.33 291.30 2372.07 31.73 2010-10-09 22:40:24.000 282 33334.28 291.32 2372.16 31.73 2010-10-09 22:40:25.000 282 33334.27 291.32 2372.18 31.73 2010-10-09 22:40:26.000 282 33334.24 291.31 2372.08 31.73 2010-10-09 22:40:27.000 282 33334.28 291.27 2372.17 31.73 2010-10-09 22:40:28.000 282 33334.25 291.28 2372.10 31.73 2010-10-09 22:40:29.000 282 33334.33 291.28 2372.07 31.73 2010-10-09 22:40:30.000 282 33334.27 291.29 2372.15 31.73 2010-10-09 22:40:31.000 282 33334.28 291.29 2372.14 31.73 2010-10-09 22:40:32.000 282 33334.38 291.30 2372.13 31.73 2010-10-09 22:40:33.000 282 33334.24 291.31 2372.09 31.73 2010-10-09 22:40:34.000 282 33334.25 291.30 2372.09 31.73 2010-10-09 22:40:35.000 282 33334.27 291.30 2372.11 31.73 2010-10-09 22:40:36.000 282 33334.20 291.29 2372.07 31.73 2010-10-09 22:40:37.000 282 33334.27 291.30 2372.10 31.73 2010-10-09 22:40:38.000 282 33334.33 291.28 2372.15 31.73 2010-10-09 22:40:39.000 282 33334.26 291.28 2372.10 31.73 2010-10-09 22:40:40.000 282 33334.23 291.31 2372.17 31.73 2010-10-09 22:40:41.000 282 33334.25 291.26 2372.07 31.73 2010-10-09 22:40:42.000 282 33334.27 291.27 2372.20 31.73 2010-10-09 22:40:43.000 282 33334.23 291.31 2372.13 31.73 2010-10-09 22:40:44.000 282 33334.32 291.31 2372.18 31.73 2010-10-09 22:40:45.000 282 33334.24 291.29 2372.16 31.73 2010-10-09 22:40:46.000 282 33334.27 291.31 2372.14 31.73 2010-10-09 22:40:47.000 282 33334.27 291.30 2372.10 31.73 2010-10-09 22:40:48.000 282 33334.22 291.33 2372.15 31.73 2010-10-09 22:40:49.000 282 33334.25 291.30 2372.20 31.73 2010-10-09 22:40:50.000 282 33334.28 291.29 2372.12 31.73 2010-10-09 22:40:51.000 282 33334.25 291.27 2372.16 31.73 2010-10-09 22:40:52.000 282 33334.30 291.27 2372.22 31.73 2010-10-09 22:40:53.000 282 33334.26 291.30 2372.16 31.73 2010-10-09 22:40:54.000 282 33334.24 291.31 2372.09 31.73 2010-10-09 22:40:55.000 282 33334.23 291.37 2372.15 31.73 2010-10-09 22:40:56.000 282 33334.36 291.32 2372.12 31.73 2010-10-09 22:40:57.000 282 33334.23 291.32 2372.14 31.73 2010-10-09 22:40:58.000 282 33334.28 291.30 2372.09 31.73 2010-10-09 22:40:59.000 282 33334.27 291.32 2372.22 31.73 2010-10-09 22:41:00.000 282 33334.30 291.24 2372.10 31.73 2010-10-09 22:41:01.000 282 33334.27 291.33 2372.16 31.73 2010-10-09 22:41:02.000 282 33334.32 291.30 2372.15 31.73 2010-10-09 22:41:03.000 282 33334.25 291.27 2372.12 31.73 2010-10-09 22:41:04.000 282 33334.18 291.30 2372.17 31.73 2010-10-09 22:41:05.000 282 33334.24 291.29 2372.19 31.73 2010-10-09 22:41:06.000 282 33334.19 291.30 2372.07 31.73 2010-10-09 22:41:07.000 282 33334.16 291.34 2372.19 31.73 2010-10-09 22:41:08.000 282 33334.26 291.28 2372.13 31.73 2010-10-09 22:41:09.000 282 33334.20 291.22 2372.12 31.73 2010-10-09 22:41:10.000 282 33334.24 291.28 2372.12 31.73 2010-10-09 22:41:11.000 282 33334.24 291.31 2372.10 31.73 2010-10-09 22:41:12.000 282 33334.18 291.31 2372.18 31.73 2010-10-09 22:41:13.000 282 33334.21 291.29 2372.06 31.73 2010-10-09 22:41:14.000 282 33334.20 291.33 2372.12 31.73 2010-10-09 22:41:15.000 282 33334.12 291.32 2372.10 31.73 2010-10-09 22:41:16.000 282 33334.16 291.35 2372.12 31.73 2010-10-09 22:41:17.000 282 33334.25 291.33 2372.10 31.73 2010-10-09 22:41:18.000 282 33334.22 291.36 2372.13 31.73 2010-10-09 22:41:19.000 282 33334.12 291.36 2372.16 31.73 2010-10-09 22:41:20.000 282 33334.17 291.30 2372.22 31.73 2010-10-09 22:41:21.000 282 33334.21 291.30 2372.13 31.73 2010-10-09 22:41:22.000 282 33334.23 291.30 2372.13 31.73 2010-10-09 22:41:23.000 282 33334.16 291.33 2372.19 31.73 2010-10-09 22:41:24.000 282 33334.13 291.30 2372.21 31.73 2010-10-09 22:41:25.000 282 33334.23 291.28 2372.01 31.73 2010-10-09 22:41:26.000 282 33334.20 291.29 2372.18 31.73 2010-10-09 22:41:27.000 282 33334.14 291.26 2372.11 31.73 2010-10-09 22:41:28.000 282 33334.18 291.35 2372.10 31.73 2010-10-09 22:41:29.000 282 33334.12 291.31 2372.15 31.73 2010-10-09 22:41:30.000 282 33334.16 291.33 2372.22 31.73 2010-10-09 22:41:31.000 282 33334.11 291.35 2372.12 31.73 2010-10-09 22:41:32.000 282 33334.15 291.34 2372.16 31.73 2010-10-09 22:41:33.000 282 33334.20 291.34 2372.15 31.73 2010-10-09 22:41:34.000 282 33334.15 291.33 2372.15 31.73 2010-10-09 22:41:35.000 282 33334.16 291.37 2372.16 31.73 2010-10-09 22:41:36.000 282 33334.11 291.31 2372.13 31.73 2010-10-09 22:41:37.000 282 33334.17 291.33 2372.18 31.73 2010-10-09 22:41:38.000 282 33334.08 291.36 2372.14 31.73 2010-10-09 22:41:39.000 282 33334.17 291.35 2372.10 31.73 2010-10-09 22:41:40.000 282 33334.18 291.30 2372.16 31.73 2010-10-09 22:41:41.000 282 33334.25 291.34 2372.18 31.73 2010-10-09 22:41:42.000 282 33334.22 291.37 2372.21 31.73 2010-10-09 22:41:43.000 282 33334.19 291.37 2372.13 31.73 2010-10-09 22:41:44.000 282 33334.26 291.37 2372.13 31.73 2010-10-09 22:41:45.000 282 33334.08 291.36 2372.09 31.73 2010-10-09 22:41:46.000 282 33334.13 291.34 2372.10 31.73 2010-10-09 22:41:47.000 282 33334.14 291.30 2372.04 31.73 2010-10-09 22:41:48.000 282 33334.17 291.34 2372.12 31.73 2010-10-09 22:41:49.000 282 33334.15 291.32 2372.14 31.73 2010-10-09 22:41:50.000 282 33334.16 291.33 2372.17 31.73 2010-10-09 22:41:51.000 282 33334.16 291.35 2372.15 31.73 2010-10-09 22:41:52.000 282 33334.16 291.33 2372.15 31.73 2010-10-09 22:41:53.000 282 33334.15 291.30 2372.17 31.73 2010-10-09 22:41:54.000 282 33334.08 291.33 2372.12 31.73 2010-10-09 22:41:55.000 282 33334.14 291.32 2372.03 31.73 2010-10-09 22:41:56.000 282 33334.20 291.36 2372.13 31.73 2010-10-09 22:41:57.000 282 33334.16 291.33 2372.17 31.73 2010-10-09 22:41:58.000 282 33334.13 291.34 2372.11 31.73 2010-10-09 22:41:59.000 282 33334.05 291.33 2372.13 31.73 2010-10-09 22:42:00.000 282 33334.07 291.33 2372.18 31.73 2010-10-09 22:42:01.000 282 33334.08 291.31 2372.18 31.73 2010-10-09 22:42:02.000 282 33334.05 291.31 2372.09 31.73 2010-10-09 22:42:03.000 282 33334.17 291.32 2372.09 31.73 2010-10-09 22:42:04.000 282 33334.15 291.35 2372.17 31.73 2010-10-09 22:42:05.000 282 33334.02 291.28 2372.10 31.73 2010-10-09 22:42:06.000 282 33334.05 291.31 2372.15 31.73 2010-10-09 22:42:07.000 282 33334.12 291.29 2372.13 31.73 2010-10-09 22:42:08.000 282 33334.13 291.30 2372.08 31.73 2010-10-09 22:42:09.000 282 33334.10 291.29 2372.10 31.73 2010-10-09 22:42:10.000 282 33334.12 291.32 2372.12 31.73 2010-10-09 22:42:11.000 282 33334.05 291.32 2372.18 31.73 2010-10-09 22:42:12.000 282 33334.10 291.31 2372.05 31.73 2010-10-09 22:42:13.000 282 33334.08 291.30 2372.12 31.73 2010-10-09 22:42:14.000 282 33334.12 291.30 2372.12 31.73 2010-10-09 22:42:15.000 282 33334.06 291.31 2372.07 31.73 2010-10-09 22:42:16.000 282 33334.11 291.29 2372.18 31.73 2010-10-09 22:42:17.000 282 33334.04 291.36 2372.05 31.73 2010-10-09 22:42:18.000 282 33334.08 291.30 2372.10 31.73 2010-10-09 22:42:19.000 282 33334.01 291.33 2372.12 31.73 2010-10-09 22:42:20.000 282 33334.10 291.31 2372.17 31.73 2010-10-09 22:42:21.000 282 33333.99 291.30 2372.14 31.73 2010-10-09 22:42:22.000 282 33334.08 291.30 2372.16 31.73 2010-10-09 22:42:23.000 282 33334.04 291.33 2372.19 31.73 2010-10-09 22:42:24.000 282 33334.08 291.34 2372.12 31.73 2010-10-09 22:42:25.000 282 33334.05 291.31 2372.15 31.73 2010-10-09 22:42:26.000 282 33334.02 291.37 2372.16 31.73 2010-10-09 22:42:27.000 282 33333.98 291.33 2372.15 31.73 2010-10-09 22:42:28.000 282 33334.03 291.31 2372.13 31.73 2010-10-09 22:42:29.000 282 33334.13 291.30 2372.18 31.73 2010-10-09 22:42:30.000 282 33334.15 291.27 2372.17 31.73 2010-10-09 22:42:31.000 282 33334.04 291.32 2372.22 31.73 2010-10-09 22:42:32.000 282 33334.02 291.28 2372.16 31.73 2010-10-09 22:42:33.000 282 33334.02 291.32 2372.16 31.73 2010-10-09 22:42:34.000 282 33334.04 291.32 2372.28 31.73 2010-10-09 22:42:35.000 282 33334.11 291.30 2372.14 31.73 2010-10-09 22:42:36.000 282 33334.07 291.29 2372.14 31.73 2010-10-09 22:42:37.000 282 33334.01 291.31 2372.19 31.73 2010-10-09 22:42:38.000 282 33334.00 291.33 2372.13 31.73 2010-10-09 22:42:39.000 282 33334.02 291.34 2372.12 31.73 2010-10-09 22:42:40.000 282 33334.09 291.32 2372.08 31.73 2010-10-09 22:42:41.000 282 33334.05 291.34 2372.16 31.73 2010-10-09 22:42:42.000 282 33334.07 291.31 2372.09 31.73 2010-10-09 22:42:43.000 282 33334.05 291.30 2372.12 31.73 2010-10-09 22:42:44.000 282 33334.07 291.33 2372.13 31.73 2010-10-09 22:42:45.000 282 33334.04 291.30 2372.10 31.73 2010-10-09 22:42:46.000 282 33333.99 291.31 2372.09 31.73 2010-10-09 22:42:47.000 282 33334.10 291.31 2372.11 31.73 2010-10-09 22:42:48.000 282 33334.07 291.35 2372.09 31.73 2010-10-09 22:42:49.000 282 33333.99 291.31 2372.03 31.73 2010-10-09 22:42:50.000 282 33334.08 291.33 2372.12 31.73 2010-10-09 22:42:51.000 282 33334.05 291.34 2372.06 31.73 2010-10-09 22:42:52.000 282 33334.04 291.35 2372.12 31.73 2010-10-09 22:42:53.000 282 33334.07 291.34 2372.16 31.73 2010-10-09 22:42:54.000 282 33334.02 291.33 2372.12 31.73 2010-10-09 22:42:55.000 282 33334.09 291.35 2372.16 31.73 2010-10-09 22:42:56.000 282 33334.10 291.34 2372.20 31.73 2010-10-09 22:42:57.000 282 33334.04 291.31 2372.17 31.73 2010-10-09 22:42:58.000 282 33333.96 291.34 2372.13 31.73 2010-10-09 22:42:59.000 282 33334.04 291.33 2372.13 31.73 2010-10-09 22:43:00.000 282 33333.95 291.31 2372.15 31.73 2010-10-09 22:43:01.000 282 33334.02 291.32 2372.19 31.73 2010-10-09 22:43:02.000 282 33333.96 291.36 2372.17 31.73 2010-10-09 22:43:03.000 282 33334.03 291.33 2372.20 31.73 2010-10-09 22:43:04.000 282 33333.98 291.33 2372.09 31.73 2010-10-09 22:43:05.000 282 33333.94 291.33 2372.19 31.73 2010-10-09 22:43:06.000 282 33333.99 291.32 2372.17 31.73 2010-10-09 22:43:07.000 282 33334.03 291.32 2372.15 31.73 2010-10-09 22:43:08.000 282 33333.96 291.32 2372.14 31.73 2010-10-09 22:43:09.000 282 33333.96 291.32 2372.16 31.73 2010-10-09 22:43:10.000 282 33333.93 291.27 2372.15 31.73 2010-10-09 22:43:11.000 282 33334.07 291.34 2372.14 31.73 2010-10-09 22:43:12.000 282 33334.01 291.30 2372.12 31.73 2010-10-09 22:43:13.000 282 33333.97 291.30 2372.07 31.73 2010-10-09 22:43:14.000 282 33333.93 291.32 2372.07 31.73 2010-10-09 22:43:15.000 282 33333.96 291.33 2372.12 31.73 2010-10-09 22:43:16.000 282 33333.99 291.32 2372.16 31.73 2010-10-09 22:43:17.000 282 33334.02 291.33 2372.23 31.73 2010-10-09 22:43:18.000 282 33334.01 291.33 2372.10 31.73 2010-10-09 22:43:19.000 282 33334.02 291.30 2372.19 31.73 2010-10-09 22:43:20.000 282 33333.98 291.31 2372.15 31.73 2010-10-09 22:43:21.000 282 33333.99 291.28 2372.19 31.73 2010-10-09 22:43:22.000 282 33333.95 291.33 2372.10 31.73 2010-10-09 22:43:23.000 282 33333.95 291.33 2372.15 31.73 2010-10-09 22:43:24.000 282 33333.97 291.30 2372.15 31.73 2010-10-09 22:43:25.000 282 33333.99 291.33 2372.16 31.73 2010-10-09 22:43:26.000 282 33333.92 291.31 2372.10 31.73 2010-10-09 22:43:27.000 282 33333.86 291.34 2372.15 31.73 2010-10-09 22:43:28.000 282 33333.91 291.30 2372.09 31.73 2010-10-09 22:43:29.000 282 33333.95 291.28 2372.13 31.73 2010-10-09 22:43:30.000 282 33334.02 291.28 2372.09 31.73 2010-10-09 22:43:31.000 282 33333.84 291.34 2372.18 31.73 2010-10-09 22:43:32.000 282 33333.84 291.34 2372.06 31.73 2010-10-09 22:43:33.000 282 33333.89 291.32 2372.07 31.73 2010-10-09 22:43:34.000 282 33333.92 291.31 2372.06 31.73 2010-10-09 22:43:35.000 282 33333.94 291.31 2372.10 31.73 2010-10-09 22:43:36.000 282 33333.85 291.30 2372.16 31.73 2010-10-09 22:43:37.000 282 33333.93 291.33 2372.22 31.73 2010-10-09 22:43:38.000 282 33333.95 291.32 2372.12 31.73 2010-10-09 22:43:39.000 282 33333.90 291.27 2372.06 31.73 2010-10-09 22:43:40.000 282 33333.95 291.35 2372.13 31.73 2010-10-09 22:43:41.000 282 33333.90 291.34 2372.10 31.73 2010-10-09 22:43:42.000 282 33333.90 291.36 2372.16 31.73 2010-10-09 22:43:43.000 282 33333.97 291.30 2372.10 31.73 2010-10-09 22:43:44.000 282 33333.93 291.33 2372.16 31.73 2010-10-09 22:43:45.000 282 33333.99 291.31 2372.14 31.73 2010-10-09 22:43:46.000 282 33333.92 291.30 2372.11 31.73 2010-10-09 22:43:47.000 282 33333.93 291.29 2372.15 31.73 2010-10-09 22:43:48.000 282 33333.93 291.33 2372.18 31.73 2010-10-09 22:43:49.000 282 33333.82 291.30 2372.22 31.73 2010-10-09 22:43:50.000 282 33333.88 291.31 2372.16 31.73 2010-10-09 22:43:51.000 282 33333.86 291.32 2372.20 31.73 2010-10-09 22:43:52.000 282 33333.95 291.30 2372.23 31.73 2010-10-09 22:43:53.000 282 33333.94 291.32 2372.12 31.73 2010-10-09 22:43:54.000 282 33333.92 291.34 2372.09 31.73 2010-10-09 22:43:55.000 282 33333.98 291.28 2372.15 31.73 2010-10-09 22:43:56.000 282 33333.83 291.32 2372.23 31.73 2010-10-09 22:43:57.000 282 33333.87 291.31 2372.19 31.73 2010-10-09 22:43:58.000 282 33333.97 291.34 2372.04 31.73 2010-10-09 22:43:59.000 282 33333.90 291.37 2372.09 31.73 2010-10-09 22:44:00.000 282 33334.00 291.31 2372.09 31.73 2010-10-09 22:44:01.000 282 33333.94 291.33 2372.15 31.73 2010-10-09 22:44:02.000 282 33333.89 291.35 2372.20 31.73 2010-10-09 22:44:03.000 282 33333.83 291.35 2372.14 31.73 2010-10-09 22:44:04.000 282 33333.89 291.30 2372.13 31.73 2010-10-09 22:44:05.000 282 33333.88 291.35 2372.09 31.73 2010-10-09 22:44:06.000 282 33333.83 291.32 2372.13 31.73 2010-10-09 22:44:07.000 282 33333.96 291.35 2372.13 31.73 2010-10-09 22:44:08.000 282 33333.93 291.32 2372.19 31.73 2010-10-09 22:44:09.000 282 33333.85 291.31 2372.22 31.73 2010-10-09 22:44:10.000 282 33333.86 291.34 2372.21 31.73 2010-10-09 22:44:11.000 282 33333.85 291.33 2372.16 31.73 2010-10-09 22:44:12.000 282 33333.77 291.35 2372.13 31.73 2010-10-09 22:44:13.000 282 33333.88 291.32 2372.22 31.73 2010-10-09 22:44:14.000 282 33333.93 291.34 2372.18 31.73 2010-10-09 22:44:15.000 282 33333.82 291.36 2372.13 31.73 2010-10-09 22:44:16.000 282 33333.83 291.35 2372.16 31.73 2010-10-09 22:44:17.000 282 33333.83 291.35 2372.19 31.73 2010-10-09 22:44:18.000 282 33333.89 291.31 2372.01 31.73 2010-10-09 22:44:19.000 282 33333.81 291.37 2372.08 31.73 2010-10-09 22:44:20.000 282 33333.93 291.36 2372.16 31.73 2010-10-09 22:44:21.000 282 33333.88 291.37 2372.13 31.73 2010-10-09 22:44:22.000 282 33333.99 291.37 2372.14 31.73 2010-10-09 22:44:23.000 282 33333.88 291.33 2372.17 31.73 2010-10-09 22:44:24.000 282 33333.94 291.37 2372.07 31.73 2010-10-09 22:44:25.000 282 33333.85 291.38 2372.15 31.73 2010-10-09 22:44:26.000 282 33333.93 291.30 2372.15 31.73 2010-10-09 22:44:27.000 282 33333.86 291.29 2372.15 31.73 2010-10-09 22:44:28.000 282 33333.83 291.39 2372.04 31.73 2010-10-09 22:44:29.000 282 33333.88 291.33 2372.07 31.73 2010-10-09 22:44:30.000 282 33333.81 291.35 2372.11 31.73 2010-10-09 22:44:31.000 282 33333.85 291.31 2372.03 31.73 2010-10-09 22:44:32.000 282 33333.76 291.36 2372.10 31.73 2010-10-09 22:44:33.000 282 33333.78 291.35 2372.13 31.73 2010-10-09 22:44:34.000 282 33333.88 291.32 2372.14 31.73 2010-10-09 22:44:35.000 282 33333.84 291.34 2372.13 31.73 2010-10-09 22:44:36.000 282 33333.77 291.32 2372.08 31.73 2010-10-09 22:44:37.000 282 33333.84 291.33 2372.16 31.73 2010-10-09 22:44:38.000 282 33333.86 291.35 2372.13 31.73 2010-10-09 22:44:39.000 282 33333.75 291.32 2372.10 31.73 2010-10-09 22:44:40.000 282 33333.79 291.37 2372.15 31.73 2010-10-09 22:44:41.000 282 33333.79 291.31 2372.03 31.73 2010-10-09 22:44:42.000 282 33333.80 291.30 2372.10 31.73 2010-10-09 22:44:43.000 282 33333.89 291.36 2372.26 31.73 2010-10-09 22:44:44.000 282 33333.70 291.31 2372.09 31.73 2010-10-09 22:44:45.000 282 33333.82 291.33 2372.15 31.73 2010-10-09 22:44:46.000 282 33333.82 291.34 2372.13 31.73 2010-10-09 22:44:47.000 282 33333.78 291.33 2372.09 31.73 2010-10-09 22:44:48.000 282 33333.85 291.30 2372.09 31.73 2010-10-09 22:44:49.000 282 33333.81 291.31 2372.11 31.73 2010-10-09 22:44:50.000 282 33333.84 291.37 2372.13 31.73 2010-10-09 22:44:51.000 282 33333.83 291.32 2372.14 31.73 2010-10-09 22:44:52.000 282 33333.82 291.35 2372.09 31.73 2010-10-09 22:44:53.000 282 33333.92 291.34 2372.09 31.73 2010-10-09 22:44:54.000 282 33333.93 291.37 2372.10 31.73 2010-10-09 22:44:55.000 282 33333.82 291.33 2372.12 31.73 2010-10-09 22:44:56.000 282 33333.86 291.32 2372.19 31.73 2010-10-09 22:44:57.000 282 33333.77 291.34 2372.18 31.73 2010-10-09 22:44:58.000 282 33333.85 291.38 2372.04 31.73 2010-10-09 22:44:59.000 282 33333.92 291.32 2372.17 31.73 2010-10-09 22:45:00.000 282 33333.90 291.32 2372.18 31.73 2010-10-09 22:45:01.000 282 33333.79 291.30 2372.04 31.73 2010-10-09 22:45:02.000 282 33333.92 291.30 2372.08 31.73 2010-10-09 22:45:03.000 282 33333.80 291.34 2372.12 31.73 2010-10-09 22:45:04.000 282 33333.83 291.32 2372.19 31.73 2010-10-09 22:45:05.000 282 33333.82 291.33 2372.17 31.73 2010-10-09 22:45:06.000 282 33333.83 291.32 2372.14 31.73 2010-10-09 22:45:07.000 282 33333.79 291.35 2372.15 31.73 2010-10-09 22:45:08.000 282 33333.80 291.35 2372.12 31.73 2010-10-09 22:45:09.000 282 33333.89 291.34 2372.09 31.73 2010-10-09 22:45:10.000 282 33333.86 291.32 2372.13 31.73 2010-10-09 22:45:11.000 282 33333.85 291.38 2372.15 31.73 2010-10-09 22:45:12.000 282 33333.82 291.34 2372.13 31.73 2010-10-09 22:45:13.000 282 33333.90 291.30 2372.09 31.73 2010-10-09 22:45:14.000 282 33333.80 291.37 2372.22 31.73 2010-10-09 22:45:15.000 282 33333.76 291.32 2372.15 31.73 2010-10-09 22:45:16.000 282 33333.81 291.30 2372.05 31.73 2010-10-09 22:45:17.000 282 33333.85 291.31 2372.00 31.73 2010-10-09 22:45:18.000 282 33333.83 291.36 2372.08 31.73 2010-10-09 22:45:19.000 282 33333.75 291.35 2372.18 31.73 2010-10-09 22:45:20.000 282 33333.83 291.35 2372.07 31.73 2010-10-09 22:45:21.000 282 33333.82 291.32 2372.04 31.73 2010-10-09 22:45:22.000 282 33333.83 291.35 2372.09 31.73 2010-10-09 22:45:23.000 282 33333.80 291.32 2372.13 31.73 2010-10-09 22:45:24.000 282 33333.87 291.36 2372.12 31.73 2010-10-09 22:45:25.000 282 33333.76 291.33 2372.12 31.73 2010-10-09 22:45:26.000 282 33333.75 291.31 2372.07 31.73 2010-10-09 22:45:27.000 282 33333.77 291.33 2372.14 31.73 2010-10-09 22:45:28.000 282 33333.79 291.30 2372.09 31.73 2010-10-09 22:45:29.000 282 33333.84 291.34 2372.09 31.73 2010-10-09 22:45:30.000 282 33333.77 291.29 2372.10 31.73 2010-10-09 22:45:31.000 282 33333.83 291.28 2372.09 31.73 2010-10-09 22:45:32.000 282 33333.77 291.30 2372.09 31.73 2010-10-09 22:45:33.000 282 33333.79 291.34 2372.04 31.73 2010-10-09 22:45:34.000 282 33333.82 291.34 2372.09 31.73 2010-10-09 22:45:35.000 282 33333.75 291.35 2372.06 31.73 2010-10-09 22:45:36.000 282 33333.77 291.31 2372.16 31.73 2010-10-09 22:45:37.000 282 33333.85 291.32 2372.08 31.73 2010-10-09 22:45:38.000 282 33333.78 291.37 2372.22 31.73 2010-10-09 22:45:39.000 282 33333.70 291.39 2372.13 31.73 2010-10-09 22:45:40.000 282 33333.78 291.36 2372.12 31.73 2010-10-09 22:45:41.000 282 33333.75 291.31 2372.09 31.73 2010-10-09 22:45:42.000 282 33333.77 291.33 2372.11 31.73 2010-10-09 22:45:43.000 282 33333.81 291.36 2372.16 31.73 2010-10-09 22:45:44.000 282 33333.77 291.41 2372.16 31.73 2010-10-09 22:45:45.000 282 33333.75 291.36 2372.13 31.73 2010-10-09 22:45:46.000 282 33333.77 291.37 2372.13 31.73 2010-10-09 22:45:47.000 282 33333.81 291.41 2372.15 31.73 2010-10-09 22:45:48.000 282 33333.67 291.40 2372.07 31.73 2010-10-09 22:45:49.000 282 33333.71 291.34 2372.22 31.73 2010-10-09 22:45:50.000 282 33333.75 291.36 2372.07 31.73 2010-10-09 22:45:51.000 282 33333.67 291.36 2372.09 31.73 2010-10-09 22:45:52.000 282 33333.68 291.36 2372.15 31.73 2010-10-09 22:45:53.000 282 33333.75 291.34 2372.18 31.73 2010-10-09 22:45:54.000 282 33333.66 291.37 2372.16 31.73 2010-10-09 22:45:55.000 282 33333.69 291.35 2372.16 31.73 2010-10-09 22:45:56.000 282 33333.78 291.34 2372.13 31.73 2010-10-09 22:45:57.000 282 33333.68 291.35 2372.15 31.73 2010-10-09 22:45:58.000 282 33333.69 291.36 2372.06 31.73 2010-10-09 22:45:59.000 282 33333.77 291.33 2372.08 31.73 2010-10-09 22:46:00.000 282 33333.79 291.34 2372.04 31.73 2010-10-09 22:46:01.000 282 33333.76 291.34 2372.18 31.73 2010-10-09 22:46:02.000 282 33333.71 291.31 2372.09 31.73 2010-10-09 22:46:03.000 282 33333.80 291.32 2372.14 31.73 2010-10-09 22:46:04.000 282 33333.69 291.36 2372.16 31.73 2010-10-09 22:46:05.000 282 33333.73 291.31 2372.20 31.73 2010-10-09 22:46:06.000 282 33333.67 291.33 2372.10 31.73 2010-10-09 22:46:07.000 282 33333.67 291.34 2372.12 31.73 2010-10-09 22:46:08.000 282 33333.73 291.34 2372.18 31.73 2010-10-09 22:46:09.000 282 33333.63 291.37 2372.15 31.73 2010-10-09 22:46:10.000 282 33333.72 291.36 2372.16 31.73 2010-10-09 22:46:11.000 282 33333.75 291.32 2372.15 31.73 2010-10-09 22:46:12.000 282 33333.65 291.31 2372.11 31.73 2010-10-09 22:46:13.000 282 33333.70 291.34 2372.05 31.73 2010-10-09 22:46:14.000 282 33333.68 291.31 2372.15 31.73 2010-10-09 22:46:15.000 282 33333.64 291.33 2372.09 31.73 2010-10-09 22:46:16.000 282 33333.67 291.37 2372.10 31.73 2010-10-09 22:46:17.000 282 33333.61 291.33 2372.15 31.73 2010-10-09 22:46:18.000 282 33333.73 291.32 2372.06 31.73 2010-10-09 22:46:19.000 282 33333.62 291.34 2372.16 31.73 2010-10-09 22:46:20.000 282 33333.70 291.31 2372.10 31.73 2010-10-09 22:46:21.000 282 33333.71 291.31 2372.10 31.73 2010-10-09 22:46:22.000 282 33333.68 291.33 2372.14 31.73 2010-10-09 22:46:23.000 282 33333.67 291.36 2372.06 31.73 2010-10-09 22:46:24.000 282 33333.70 291.37 2372.08 31.73 2010-10-09 22:46:25.000 282 33333.67 291.31 2372.13 31.73 2010-10-09 22:46:26.000 282 33333.75 291.36 2372.04 31.73 2010-10-09 22:46:27.000 282 33333.63 291.34 2372.09 31.73 2010-10-09 22:46:28.000 282 33333.73 291.35 2372.12 31.73 2010-10-09 22:46:29.000 282 33333.70 291.36 2372.06 31.73 2010-10-09 22:46:30.000 282 33333.62 291.38 2372.08 31.73 2010-10-09 22:46:31.000 282 33333.62 291.37 2372.10 31.73 2010-10-09 22:46:32.000 282 33333.67 291.35 2372.09 31.73 2010-10-09 22:46:33.000 282 33333.63 291.37 2372.12 31.73 2010-10-09 22:46:34.000 282 33333.67 291.34 2372.12 31.73 2010-10-09 22:46:35.000 282 33333.64 291.38 2372.03 31.73 2010-10-09 22:46:36.000 282 33333.61 291.35 2372.04 31.73 2010-10-09 22:46:37.000 282 33333.67 291.34 2372.10 31.73 2010-10-09 22:46:38.000 282 33333.75 291.34 2372.08 31.73 2010-10-09 22:46:39.000 282 33333.68 291.35 2372.09 31.73 2010-10-09 22:46:40.000 282 33333.63 291.37 2372.04 31.73 2010-10-09 22:46:41.000 282 33333.62 291.37 2372.06 31.73 2010-10-09 22:46:42.000 282 33333.70 291.36 2372.13 31.73 2010-10-09 22:46:43.000 282 33333.59 291.36 2372.14 31.73 2010-10-09 22:46:44.000 282 33333.73 291.35 2372.11 31.73 2010-10-09 22:46:45.000 282 33333.59 291.36 2372.06 31.73 2010-10-09 22:46:46.000 282 33333.69 291.38 2372.03 31.73 2010-10-09 22:46:47.000 282 33333.67 291.34 2372.07 31.73 2010-10-09 22:46:48.000 282 33333.65 291.30 2372.10 31.73 2010-10-09 22:46:49.000 282 33333.70 291.38 2372.10 31.73 2010-10-09 22:46:50.000 282 33333.67 291.39 2372.13 31.73 2010-10-09 22:46:51.000 282 33333.58 291.35 2372.06 31.73 2010-10-09 22:46:52.000 282 33333.63 291.42 2372.12 31.73 2010-10-09 22:46:53.000 282 33333.68 291.41 2372.09 31.73 2010-10-09 22:46:54.000 282 33333.63 291.33 2372.03 31.73 2010-10-09 22:46:55.000 282 33333.61 291.38 2372.15 31.73 2010-10-09 22:46:56.000 282 33333.71 291.37 2372.13 31.73 2010-10-09 22:46:57.000 282 33333.66 291.35 2372.11 31.73 2010-10-09 22:46:58.000 282 33333.65 291.35 2372.14 31.73 2010-10-09 22:46:59.000 282 33333.65 291.43 2372.12 31.73 2010-10-09 22:47:00.000 282 33333.60 291.40 2372.09 31.73 2010-10-09 22:47:01.000 282 33333.71 291.36 2372.12 31.73 2010-10-09 22:47:02.000 282 33333.67 291.36 2372.10 31.73 2010-10-09 22:47:03.000 282 33333.62 291.38 2372.11 31.73 2010-10-09 22:47:04.000 282 33333.68 291.40 2372.14 31.73 2010-10-09 22:47:05.000 282 33333.63 291.38 2372.13 31.73 2010-10-09 22:47:06.000 282 33333.59 291.35 2372.18 31.73 2010-10-09 22:47:07.000 282 33333.63 291.35 2372.17 31.73 2010-10-09 22:47:08.000 282 33333.79 291.39 2372.16 31.73 2010-10-09 22:47:09.000 282 33333.66 291.38 2372.18 31.73 2010-10-09 22:47:10.000 282 33333.66 291.38 2372.18 31.73 2010-10-09 22:47:11.000 282 33333.61 291.42 2372.06 31.73 2010-10-09 22:47:12.000 282 33333.60 291.36 2372.14 31.73 2010-10-09 22:47:13.000 282 33333.75 291.38 2372.12 31.73 2010-10-09 22:47:14.000 282 33333.66 291.36 2372.04 31.73 2010-10-09 22:47:15.000 282 33333.69 291.35 2372.03 31.73 2010-10-09 22:47:16.000 282 33333.71 291.35 2372.19 31.73 2010-10-09 22:47:17.000 282 33333.69 291.34 2372.10 31.73 2010-10-09 22:47:18.000 282 33333.58 291.38 2372.10 31.73 2010-10-09 22:47:19.000 282 33333.72 291.41 2372.16 31.73 2010-10-09 22:47:20.000 282 33333.63 291.40 2372.15 31.73 2010-10-09 22:47:21.000 282 33333.60 291.36 2372.06 31.73 2010-10-09 22:47:22.000 282 33333.64 291.39 2372.10 31.73 2010-10-09 22:47:23.000 282 33333.64 291.38 2372.13 31.73 2010-10-09 22:47:24.000 282 33333.70 291.39 2372.08 31.73 2010-10-09 22:47:25.000 282 33333.59 291.42 2372.13 31.73 2010-10-09 22:47:26.000 282 33333.61 291.35 2372.12 31.73 2010-10-09 22:47:27.000 282 33333.54 291.35 2372.18 31.73 2010-10-09 22:47:28.000 282 33333.65 291.42 2372.09 31.73 2010-10-09 22:47:29.000 282 33333.64 291.38 2372.08 31.73 2010-10-09 22:47:30.000 282 33333.65 291.38 2372.06 31.73 2010-10-09 22:47:31.000 282 33333.65 291.39 2372.10 31.73 2010-10-09 22:47:32.000 282 33333.67 291.36 2372.16 31.73 2010-10-09 22:47:33.000 282 33333.65 291.37 2372.07 31.73 2010-10-09 22:47:34.000 282 33333.68 291.38 2372.07 31.73 2010-10-09 22:47:35.000 282 33333.59 291.35 2372.12 31.73 2010-10-09 22:47:36.000 282 33333.64 291.35 2372.15 31.73 2010-10-09 22:47:37.000 282 33333.64 291.36 2372.10 31.73 2010-10-09 22:47:38.000 282 33333.72 291.37 2372.15 31.73 2010-10-09 22:47:39.000 282 33333.65 291.38 2372.15 31.73 2010-10-09 22:47:40.000 282 33333.61 291.41 2372.03 31.73 2010-10-09 22:47:41.000 282 33333.70 291.40 2372.10 31.73 2010-10-09 22:47:42.000 282 33333.61 291.36 2372.11 31.73 2010-10-09 22:47:43.000 282 33333.58 291.39 2372.06 31.73 2010-10-09 22:47:44.000 282 33333.64 291.38 2372.07 31.73 2010-10-09 22:47:45.000 282 33333.55 291.38 2372.01 31.73 2010-10-09 22:47:46.000 282 33333.59 291.38 2372.08 31.73 2010-10-09 22:47:47.000 282 33333.66 291.42 2372.15 31.73 2010-10-09 22:47:48.000 282 33333.52 291.38 2372.06 31.73 2010-10-09 22:47:49.000 282 33333.69 291.42 2372.11 31.73 2010-10-09 22:47:50.000 282 33333.68 291.41 2372.12 31.73 2010-10-09 22:47:51.000 282 33333.68 291.38 2372.17 31.73 2010-10-09 22:47:52.000 282 33333.74 291.40 2372.13 31.73 2010-10-09 22:47:53.000 282 33333.64 291.42 2372.08 31.73 2010-10-09 22:47:54.000 282 33333.50 291.46 2372.10 31.73 2010-10-09 22:47:55.000 282 33333.67 291.42 2372.10 31.73 2010-10-09 22:47:56.000 282 33333.55 291.42 2372.13 31.73 2010-10-09 22:47:57.000 282 33333.57 291.38 2372.09 31.73 2010-10-09 22:47:58.000 282 33333.63 291.46 2372.12 31.73 2010-10-09 22:47:59.000 282 33333.55 291.40 2372.16 31.73 2010-10-09 22:48:00.000 282 33333.49 291.40 2372.12 31.73 2010-10-09 22:48:01.000 282 33333.62 291.43 2372.18 31.73 2010-10-09 22:48:02.000 282 33333.52 291.45 2372.09 31.73 2010-10-09 22:48:03.000 282 33333.57 291.43 2372.10 31.73 2010-10-09 22:48:04.000 282 33333.57 291.40 2372.17 31.73 2010-10-09 22:48:05.000 282 33333.58 291.38 2372.14 31.73 2010-10-09 22:48:06.000 282 33333.55 291.41 2372.09 31.73 2010-10-09 22:48:07.000 282 33333.59 291.40 2372.21 31.73 2010-10-09 22:48:08.000 282 33333.54 291.48 2372.18 31.73 2010-10-09 22:48:09.000 282 33333.50 291.50 2372.15 31.73 2010-10-09 22:48:10.000 282 33333.57 291.42 2372.15 31.73 2010-10-09 22:48:11.000 282 33333.61 291.45 2372.13 31.73 2010-10-09 22:48:12.000 282 33333.58 291.40 2372.18 31.73 2010-10-09 22:48:13.000 282 33333.63 291.43 2372.13 31.73 2010-10-09 22:48:14.000 282 33333.59 291.44 2372.15 31.73 2010-10-09 22:48:15.000 282 33333.56 291.42 2372.13 31.73 2010-10-09 22:48:16.000 282 33333.51 291.44 2372.06 31.73 2010-10-09 22:48:17.000 282 33333.57 291.40 2372.15 31.73 2010-10-09 22:48:18.000 282 33333.53 291.40 2372.06 31.73 2010-10-09 22:48:19.000 282 33333.59 291.42 2372.19 31.73 2010-10-09 22:48:20.000 282 33333.55 291.46 2372.12 31.73 2010-10-09 22:48:21.000 282 33333.50 291.45 2372.13 31.73 2010-10-09 22:48:22.000 282 33333.59 291.42 2372.15 31.73 2010-10-09 22:48:23.000 282 33333.54 291.43 2372.09 31.73 2010-10-09 22:48:24.000 282 33333.46 291.44 2372.13 31.73 2010-10-09 22:48:25.000 282 33333.54 291.44 2372.13 31.73 2010-10-09 22:48:26.000 282 33333.65 291.46 2372.17 31.73 2010-10-09 22:48:27.000 282 33333.50 291.42 2372.07 31.73 2010-10-09 22:48:28.000 282 33333.58 291.47 2372.18 31.73 2010-10-09 22:48:29.000 282 33333.43 291.51 2372.19 31.73 2010-10-09 22:48:30.000 282 33333.51 291.43 2372.13 31.73 2010-10-09 22:48:31.000 282 33333.52 291.52 2372.21 31.73 2010-10-09 22:48:32.000 282 33333.62 291.46 2372.11 31.73 2010-10-09 22:48:33.000 282 33333.52 291.44 2372.13 31.73 2010-10-09 22:48:34.000 282 33333.57 291.46 2372.15 31.73 2010-10-09 22:48:35.000 282 33333.46 291.44 2372.12 31.73 2010-10-09 22:48:36.000 282 33333.50 291.47 2372.04 31.73 2010-10-09 22:48:37.000 282 33333.50 291.48 2372.13 31.73 2010-10-09 22:48:38.000 282 33333.53 291.47 2372.17 31.73 2010-10-09 22:48:39.000 282 33333.51 291.47 2372.17 31.73 2010-10-09 22:48:40.000 282 33333.54 291.47 2372.10 31.73 2010-10-09 22:48:41.000 282 33333.50 291.42 2372.20 31.73 2010-10-09 22:48:42.000 282 33333.44 291.44 2372.08 31.73 2010-10-09 22:48:43.000 282 33333.47 291.46 2372.07 31.73 2010-10-09 22:48:44.000 282 33333.43 291.47 2372.14 31.73 2010-10-09 22:48:45.000 282 33333.49 291.48 2372.01 31.73 2010-10-09 22:48:46.000 282 33333.55 291.41 2372.17 31.73 2010-10-09 22:48:47.000 282 33333.55 291.50 2372.25 31.73 2010-10-09 22:48:48.000 282 33333.51 291.50 2372.10 31.73 2010-10-09 22:48:49.000 282 33333.50 291.49 2372.29 31.73 2010-10-09 22:48:50.000 282 33333.50 291.44 2372.16 31.73 2010-10-09 22:48:51.000 282 33333.50 291.45 2372.11 31.73 2010-10-09 22:48:52.000 282 33333.49 291.44 2372.10 31.73 2010-10-09 22:48:53.000 282 33333.54 291.45 2372.16 31.73 2010-10-09 22:48:54.000 282 33333.55 291.46 2372.21 31.73 2010-10-09 22:48:55.000 282 33333.53 291.43 2372.19 31.73 2010-10-09 22:48:56.000 282 33333.55 291.43 2372.19 31.73 2010-10-09 22:48:57.000 282 33333.49 291.52 2372.19 31.73 2010-10-09 22:48:58.000 282 33333.55 291.43 2372.17 31.73 2010-10-09 22:48:59.000 282 33333.54 291.48 2372.15 31.73 2010-10-09 22:49:00.000 282 33333.57 291.48 2372.10 31.73 2010-10-09 22:49:01.000 282 33333.49 291.43 2372.18 31.73 2010-10-09 22:49:02.000 282 33333.57 291.46 2372.11 31.73 2010-10-09 22:49:03.000 282 33333.48 291.47 2372.12 31.73 2010-10-09 22:49:04.000 282 33333.46 291.48 2372.10 31.73 2010-10-09 22:49:05.000 282 33333.50 291.47 2372.07 31.73 2010-10-09 22:49:06.000 282 33333.60 291.46 2372.21 31.73 2010-10-09 22:49:07.000 282 33333.56 291.47 2372.15 31.73 2010-10-09 22:49:08.000 282 33333.55 291.48 2372.20 31.73 2010-10-09 22:49:09.000 282 33333.58 291.51 2372.16 31.73 2010-10-09 22:49:10.000 282 33333.52 291.48 2372.16 31.73 2010-10-09 22:49:11.000 282 33333.51 291.43 2372.10 31.73 2010-10-09 22:49:12.000 282 33333.57 291.46 2372.12 31.73 2010-10-09 22:49:13.000 282 33333.44 291.46 2372.14 31.73 2010-10-09 22:49:14.000 282 33333.55 291.43 2372.16 31.73 2010-10-09 22:49:15.000 282 33333.59 291.47 2372.09 31.73 2010-10-09 22:49:16.000 282 33333.57 291.43 2372.09 31.73 2010-10-09 22:49:17.000 282 33333.56 291.44 2372.07 31.73 2010-10-09 22:49:18.000 282 33333.58 291.47 2372.00 31.73 2010-10-09 22:49:19.000 282 33333.54 291.44 2372.16 31.73 2010-10-09 22:49:20.000 282 33333.59 291.43 2372.16 31.73 2010-10-09 22:49:21.000 282 33333.55 291.45 2372.06 31.73 2010-10-09 22:49:22.000 282 33333.56 291.43 2372.12 31.73 2010-10-09 22:49:23.000 282 33333.59 291.49 2372.13 31.73 2010-10-09 22:49:24.000 282 33333.54 291.45 2372.06 31.73 2010-10-09 22:49:25.000 282 33333.61 291.42 2372.17 31.73 2010-10-09 22:49:26.000 282 33333.57 291.43 2372.13 31.73 2010-10-09 22:49:27.000 282 33333.62 291.44 2372.21 31.73 2010-10-09 22:49:28.000 282 33333.55 291.40 2372.14 31.73 2010-10-09 22:49:29.000 282 33333.56 291.46 2372.16 31.73 2010-10-09 22:49:30.000 282 33333.49 291.42 2372.08 31.73 2010-10-09 22:49:31.000 282 33333.46 291.49 2372.15 31.73 2010-10-09 22:49:32.000 282 33333.58 291.47 2372.12 31.73 2010-10-09 22:49:33.000 282 33333.55 291.46 2372.13 31.73 2010-10-09 22:49:34.000 282 33333.60 291.46 2372.15 31.73 2010-10-09 22:49:35.000 282 33333.50 291.45 2372.17 31.73 2010-10-09 22:49:36.000 282 33333.49 291.46 2372.09 31.73 2010-10-09 22:49:37.000 282 33333.55 291.39 2372.19 31.73 2010-10-09 22:49:38.000 282 33333.60 291.40 2372.11 31.73 2010-10-09 22:49:39.000 282 33333.38 291.42 2372.20 31.73 2010-10-09 22:49:40.000 282 33333.46 291.42 2372.20 31.73 2010-10-09 22:49:41.000 282 33333.54 291.44 2372.09 31.73 2010-10-09 22:49:42.000 282 33333.53 291.42 2372.11 31.73 2010-10-09 22:49:43.000 282 33333.60 291.46 2372.10 31.73 2010-10-09 22:49:44.000 282 33333.52 291.47 2372.06 31.73 2010-10-09 22:49:45.000 282 33333.62 291.50 2372.13 31.73 2010-10-09 22:49:46.000 282 33333.54 291.44 2372.06 31.73 2010-10-09 22:49:47.000 282 33333.54 291.43 2372.06 31.73 2010-10-09 22:49:48.000 282 33333.59 291.46 2372.10 31.73 2010-10-09 22:49:49.000 282 33333.70 291.43 2372.12 31.73 2010-10-09 22:49:50.000 282 33333.43 291.44 2372.22 31.73 2010-10-09 22:49:51.000 282 33333.56 291.45 2372.10 31.73 2010-10-09 22:49:52.000 282 33333.61 291.42 2372.07 31.73 2010-10-09 22:49:53.000 282 33333.55 291.44 2372.15 31.73 2010-10-09 22:49:54.000 282 33333.52 291.44 2372.16 31.73 2010-10-09 22:49:55.000 282 33333.52 291.41 2372.00 31.73 2010-10-09 22:49:56.000 282 33333.55 291.46 2372.13 31.73 2010-10-09 22:49:57.000 282 33333.60 291.46 2372.06 31.73 2010-10-09 22:49:58.000 282 33333.61 291.44 2372.09 31.73 2010-10-09 22:49:59.000 282 33333.54 291.47 2372.13 31.73 2010-10-09 22:50:00.000 282 33333.62 291.45 2372.22 31.73 2010-10-09 22:50:01.000 282 33333.62 291.47 2372.09 31.73 2010-10-09 22:50:02.000 282 33333.52 291.44 2372.15 31.73 2010-10-09 22:50:03.000 282 33333.47 291.45 2372.05 31.73 2010-10-09 22:50:04.000 282 33333.57 291.44 2372.10 31.73 2010-10-09 22:50:05.000 282 33333.59 291.46 2372.13 31.73 2010-10-09 22:50:06.000 282 33333.57 291.43 2372.10 31.73 2010-10-09 22:50:07.000 282 33333.47 291.46 2372.15 31.73 2010-10-09 22:50:08.000 282 33333.67 291.42 2371.97 31.73 2010-10-09 22:50:09.000 282 33333.59 291.43 2372.09 31.73 2010-10-09 22:50:10.000 282 33333.58 291.44 2372.06 31.73 2010-10-09 22:50:11.000 282 33333.62 291.46 2372.07 31.73 2010-10-09 22:50:12.000 282 33333.55 291.46 2372.05 31.73 2010-10-09 22:50:13.000 282 33333.62 291.43 2372.08 31.73 2010-10-09 22:50:14.000 282 33333.63 291.43 2372.07 31.73 2010-10-09 22:50:15.000 282 33333.56 291.45 2372.10 31.73 2010-10-09 22:50:16.000 282 33333.57 291.43 2372.04 31.73 2010-10-09 22:50:17.000 282 33333.56 291.43 2372.05 31.73 2010-10-09 22:50:18.000 282 33333.56 291.42 2372.12 31.73 2010-10-09 22:50:19.000 282 33333.50 291.46 2372.01 31.74 2010-10-09 22:50:20.000 282 33333.51 291.46 2372.06 31.74 2010-10-09 22:50:21.000 282 33333.57 291.45 2372.07 31.74 2010-10-09 22:50:22.000 282 33333.54 291.41 2372.08 31.74 2010-10-09 22:50:23.000 282 33333.60 291.40 2372.10 31.73 2010-10-09 22:50:24.000 282 33333.58 291.44 2372.04 31.73 2010-10-09 22:50:25.000 282 33333.55 291.43 2372.07 31.73 2010-10-09 22:50:26.000 282 33333.59 291.44 2372.04 31.73 2010-10-09 22:50:27.000 282 33333.59 291.46 2372.13 31.74 2010-10-09 22:50:28.000 282 33333.54 291.44 2372.04 31.74 2010-10-09 22:50:29.000 282 33333.57 291.46 2372.08 31.74 2010-10-09 22:50:30.000 282 33333.59 291.47 2372.04 31.74 2010-10-09 22:50:31.000 282 33333.60 291.42 2372.09 31.74 2010-10-09 22:50:32.000 282 33333.53 291.43 2372.03 31.73 2010-10-09 22:50:33.000 282 33333.61 291.44 2372.09 31.73 2010-10-09 22:50:34.000 282 33333.58 291.44 2372.04 31.74 2010-10-09 22:50:35.000 282 33333.61 291.40 2372.09 31.73 2010-10-09 22:50:36.000 282 33333.59 291.44 2372.16 31.73 2010-10-09 22:50:37.000 282 33333.55 291.44 2372.12 31.73 2010-10-09 22:50:38.000 282 33333.66 291.45 2372.14 31.73 2010-10-09 22:50:39.000 282 33333.47 291.42 2372.07 31.73 2010-10-09 22:50:40.000 282 33333.54 291.39 2372.07 31.74 2010-10-09 22:50:41.000 282 33333.57 291.46 2372.13 31.73 2010-10-09 22:50:42.000 282 33333.62 291.42 2372.06 31.74 2010-10-09 22:50:43.000 282 33333.66 291.44 2371.99 31.74 2010-10-09 22:50:44.000 282 33333.58 291.45 2372.02 31.74 2010-10-09 22:50:45.000 282 33333.57 291.40 2372.05 31.74 2010-10-09 22:50:46.000 282 33333.56 291.39 2372.03 31.74 2010-10-09 22:50:47.000 282 33333.57 291.44 2372.14 31.74 2010-10-09 22:50:48.000 282 33333.59 291.45 2372.06 31.74 2010-10-09 22:50:49.000 282 33333.55 291.42 2372.03 31.74 2010-10-09 22:50:50.000 282 33333.60 291.45 2372.07 31.73 2010-10-09 22:50:51.000 282 33333.42 291.46 2372.04 31.74 2010-10-09 22:50:52.000 282 33333.55 291.41 2372.06 31.74 2010-10-09 22:50:53.000 282 33333.59 291.42 2372.10 31.74 2010-10-09 22:50:54.000 282 33333.60 291.40 2372.04 31.74 2010-10-09 22:50:55.000 282 33333.54 291.43 2372.07 31.74 2010-10-09 22:50:56.000 282 33333.55 291.45 2372.07 31.73 2010-10-09 22:50:57.000 282 33333.56 291.41 2371.97 31.74 2010-10-09 22:50:58.000 282 33333.54 291.40 2372.04 31.74 2010-10-09 22:50:59.000 282 33333.55 291.45 2372.01 31.74 2010-10-09 22:51:00.000 282 33333.57 291.44 2372.05 31.74 2010-10-09 22:51:01.000 282 33333.48 291.36 2372.00 31.74 2010-10-09 22:51:02.000 282 33333.51 291.38 2372.08 31.74 2010-10-09 22:51:03.000 282 33333.59 291.37 2371.99 31.74 2010-10-09 22:51:04.000 282 33333.58 291.38 2372.03 31.74 2010-10-09 22:51:05.000 282 33333.60 291.44 2371.93 31.74 2010-10-09 22:51:06.000 282 33333.62 291.39 2372.04 31.74 2010-10-09 22:51:07.000 282 33333.61 291.42 2372.04 31.74 2010-10-09 22:51:08.000 282 33333.54 291.40 2372.13 31.74 2010-10-09 22:51:09.000 282 33333.62 291.40 2372.06 31.74 2010-10-09 22:51:10.000 282 33333.56 291.39 2372.03 31.74 2010-10-09 22:51:11.000 282 33333.61 291.45 2372.06 31.74 2010-10-09 22:51:12.000 282 33333.59 291.42 2372.00 31.74 2010-10-09 22:51:13.000 282 33333.60 291.36 2372.08 31.74 2010-10-09 22:51:14.000 282 33333.57 291.42 2372.00 31.74 2010-10-09 22:51:15.000 282 33333.62 291.41 2372.05 31.73 2010-10-09 22:51:16.000 282 33333.62 291.39 2371.99 31.74 2010-10-09 22:51:17.000 282 33333.61 291.36 2372.07 31.74 2010-10-09 22:51:18.000 282 33333.55 291.40 2372.08 31.74 2010-10-09 22:51:19.000 282 33333.60 291.41 2372.13 31.74 2010-10-09 22:51:20.000 282 33333.62 291.37 2371.95 31.74 2010-10-09 22:51:21.000 282 33333.59 291.38 2372.12 31.74 2010-10-09 22:51:22.000 282 33333.50 291.41 2372.10 31.74 2010-10-09 22:51:23.000 282 33333.53 291.40 2372.09 31.74 2010-10-09 22:51:24.000 282 33333.53 291.36 2372.07 31.74 2010-10-09 22:51:25.000 282 33333.37 291.38 2372.05 31.74 2010-10-09 22:51:26.000 282 33333.64 291.36 2372.16 31.74 2010-10-09 22:51:27.000 282 33333.48 291.38 2372.07 31.74 2010-10-09 22:51:28.000 282 33333.50 291.34 2372.07 31.74 2010-10-09 22:51:29.000 282 33333.58 291.36 2372.12 31.74 2010-10-09 22:51:30.000 282 33333.59 291.35 2372.02 31.74 2010-10-09 22:51:31.000 282 33333.52 291.34 2372.04 31.74 2010-10-09 22:51:32.000 282 33333.52 291.36 2371.98 31.74 2010-10-09 22:51:33.000 282 33333.64 291.35 2372.04 31.74 2010-10-09 22:51:34.000 282 33333.58 291.34 2372.08 31.74 2010-10-09 22:51:35.000 282 33333.55 291.36 2372.08 31.74 2010-10-09 22:51:36.000 282 33333.59 291.36 2372.13 31.74 2010-10-09 22:51:37.000 282 33333.61 291.34 2372.02 31.74 2010-10-09 22:51:38.000 282 33333.62 291.37 2372.00 31.74 2010-10-09 22:51:39.000 282 33333.63 291.40 2372.04 31.74 2010-10-09 22:51:40.000 282 33333.64 291.33 2372.06 31.74 2010-10-09 22:51:41.000 282 33333.58 291.33 2371.99 31.74 2010-10-09 22:51:42.000 282 33333.59 291.32 2372.07 31.74 2010-10-09 22:51:43.000 282 33333.56 291.32 2372.00 31.74 2010-10-09 22:51:44.000 282 33333.67 291.35 2372.03 31.74 2010-10-09 22:51:45.000 282 33333.70 291.37 2372.03 31.74 2010-10-09 22:51:46.000 282 33333.66 291.33 2371.97 31.74 2010-10-09 22:51:47.000 282 33333.64 291.34 2372.00 31.74 2010-10-09 22:51:48.000 282 33333.61 291.30 2372.01 31.74 2010-10-09 22:51:49.000 282 33333.60 291.34 2372.00 31.74 2010-10-09 22:51:50.000 282 33333.67 291.31 2371.96 31.74 2010-10-09 22:51:51.000 282 33333.62 291.33 2371.99 31.74 2010-10-09 22:51:52.000 282 33333.63 291.34 2372.05 31.74 2010-10-09 22:51:53.000 282 33333.73 291.35 2372.04 31.74 2010-10-09 22:51:54.000 282 33333.59 291.32 2372.05 31.74 2010-10-09 22:51:55.000 282 33333.67 291.28 2372.06 31.74 2010-10-09 22:51:56.000 282 33333.61 291.33 2372.00 31.74 2010-10-09 22:51:57.000 282 33333.72 291.32 2371.98 31.74 2010-10-09 22:51:58.000 282 33333.61 291.30 2371.99 31.74 2010-10-09 22:51:59.000 282 33333.58 291.32 2372.05 31.74 2010-10-09 22:52:00.000 282 33333.59 291.33 2372.03 31.74 2010-10-09 22:52:01.000 282 33333.54 291.38 2371.99 31.74 2010-10-09 22:52:02.000 282 33333.62 291.37 2372.04 31.74 2010-10-09 22:52:03.000 282 33333.61 291.35 2371.95 31.74 2010-10-09 22:52:04.000 282 33333.64 291.32 2371.84 31.74 2010-10-09 22:52:05.000 282 33333.63 291.34 2372.01 31.74 2010-10-09 22:52:06.000 282 33333.67 291.35 2372.01 31.74 2010-10-09 22:52:07.000 282 33333.68 291.32 2372.01 31.74 2010-10-09 22:52:08.000 282 33333.56 291.33 2372.04 31.74 2010-10-09 22:52:09.000 282 33333.56 291.30 2372.00 31.74 2010-10-09 22:52:10.000 282 33333.59 291.28 2372.01 31.74 2010-10-09 22:52:11.000 282 33333.63 291.33 2372.07 31.74 2010-10-09 22:52:12.000 282 33333.56 291.32 2372.03 31.74 2010-10-09 22:52:13.000 282 33333.65 291.34 2372.09 31.74 2010-10-09 22:52:14.000 282 33333.80 291.29 2372.04 31.74 2010-10-09 22:52:15.000 282 33333.65 291.34 2372.08 31.74 2010-10-09 22:52:16.000 282 33333.59 291.31 2372.06 31.74 2010-10-09 22:52:17.000 282 33333.64 291.30 2372.03 31.74 2010-10-09 22:52:18.000 282 33333.67 291.33 2372.06 31.74 2010-10-09 22:52:19.000 282 33333.68 291.37 2372.02 31.74 2010-10-09 22:52:20.000 282 33333.61 291.32 2372.10 31.74 2010-10-09 22:52:21.000 282 33333.59 291.33 2372.01 31.74 2010-10-09 22:52:22.000 282 33333.58 291.30 2371.99 31.74 2010-10-09 22:52:23.000 282 33333.62 291.34 2372.06 31.74 2010-10-09 22:52:24.000 282 33333.57 291.32 2372.04 31.74 2010-10-09 22:52:25.000 282 33333.62 291.32 2371.97 31.74 2010-10-09 22:52:26.000 282 33333.52 291.33 2371.99 31.74 2010-10-09 22:52:27.000 282 33333.65 291.32 2371.93 31.74 2010-10-09 22:52:28.000 282 33333.60 291.31 2371.98 31.74 2010-10-09 22:52:29.000 282 33333.61 291.35 2372.06 31.74 2010-10-09 22:52:30.000 282 33333.60 291.35 2372.07 31.74 2010-10-09 22:52:31.000 282 33333.60 291.32 2371.99 31.74 2010-10-09 22:52:32.000 282 33333.59 291.36 2372.03 31.74 2010-10-09 22:52:33.000 282 33333.64 291.32 2372.02 31.74 2010-10-09 22:52:34.000 282 33333.67 291.32 2372.01 31.74 2010-10-09 22:52:35.000 282 33333.63 291.36 2372.04 31.74 2010-10-09 22:52:36.000 282 33333.67 291.36 2372.04 31.74 2010-10-09 22:52:37.000 282 33333.59 291.36 2371.95 31.74 2010-10-09 22:52:38.000 282 33333.50 291.35 2371.99 31.74 2010-10-09 22:52:39.000 282 33333.50 291.34 2372.10 31.74 2010-10-09 22:52:40.000 282 33333.57 291.36 2372.04 31.74 2010-10-09 22:52:41.000 282 33333.74 291.28 2371.92 31.74 2010-10-09 22:52:42.000 282 33333.57 291.32 2371.97 31.74 2010-10-09 22:52:43.000 282 33333.64 291.33 2372.02 31.74 2010-10-09 22:52:44.000 282 33333.55 291.35 2372.06 31.74 2010-10-09 22:52:45.000 282 33333.61 291.32 2372.02 31.74 2010-10-09 22:52:46.000 282 33333.57 291.31 2372.09 31.74 2010-10-09 22:52:47.000 282 33333.63 291.33 2371.99 31.74 2010-10-09 22:52:48.000 282 33333.65 291.31 2372.03 31.74 2010-10-09 22:52:49.000 282 33333.55 291.30 2372.08 31.74 2010-10-09 22:52:50.000 282 33333.57 291.30 2372.03 31.74 2010-10-09 22:52:51.000 282 33333.63 291.30 2371.96 31.74 2010-10-09 22:52:52.000 282 33333.56 291.29 2371.99 31.74 2010-10-09 22:52:53.000 282 33333.65 291.28 2371.96 31.74 2010-10-09 22:52:54.000 282 33333.67 291.30 2372.06 31.74 2010-10-09 22:52:55.000 282 33333.55 291.30 2372.00 31.74 2010-10-09 22:52:56.000 282 33333.47 291.30 2372.04 31.74 2010-10-09 22:52:57.000 282 33333.57 291.33 2372.04 31.74 2010-10-09 22:52:58.000 282 33333.62 291.34 2371.99 31.74 2010-10-09 22:52:59.000 282 33333.60 291.31 2372.00 31.74 2010-10-09 22:53:00.000 282 33333.57 291.30 2372.04 31.74 2010-10-09 22:53:01.000 282 33333.56 291.33 2372.06 31.74 2010-10-09 22:53:02.000 282 33333.64 291.31 2371.99 31.74 2010-10-09 22:53:03.000 282 33333.67 291.29 2372.07 31.74 2010-10-09 22:53:04.000 282 33333.55 291.26 2372.07 31.74 2010-10-09 22:53:05.000 282 33333.64 291.30 2372.00 31.74 2010-10-09 22:53:06.000 282 33333.65 291.28 2372.03 31.74 2010-10-09 22:53:07.000 282 33333.52 291.29 2372.03 31.74 2010-10-09 22:53:08.000 282 33333.57 291.30 2372.03 31.74 2010-10-09 22:53:09.000 282 33333.65 291.28 2372.00 31.74 2010-10-09 22:53:10.000 282 33333.66 291.27 2371.97 31.74 2010-10-09 22:53:11.000 282 33333.59 291.30 2372.05 31.74 2010-10-09 22:53:12.000 282 33333.62 291.30 2372.01 31.74 2010-10-09 22:53:13.000 282 33333.61 291.32 2372.04 31.74 2010-10-09 22:53:14.000 282 33333.68 291.24 2372.02 31.74 2010-10-09 22:53:15.000 282 33333.58 291.28 2372.01 31.74 2010-10-09 22:53:16.000 282 33333.58 291.27 2372.01 31.74 2010-10-09 22:53:17.000 282 33333.57 291.26 2371.99 31.74 2010-10-09 22:53:18.000 282 33333.61 291.30 2372.04 31.74 2010-10-09 22:53:19.000 282 33333.54 291.28 2371.99 31.74 2010-10-09 22:53:20.000 282 33333.56 291.25 2372.04 31.74 2010-10-09 22:53:21.000 282 33333.54 291.28 2372.02 31.74 2010-10-09 22:53:22.000 282 33333.61 291.29 2372.01 31.74 2010-10-09 22:53:23.000 282 33333.58 291.29 2371.92 31.74 2010-10-09 22:53:24.000 282 33333.61 291.27 2371.99 31.74 2010-10-09 22:53:25.000 282 33333.57 291.27 2371.99 31.74 2010-10-09 22:53:26.000 282 33333.62 291.26 2372.07 31.74 2010-10-09 22:53:27.000 282 33333.64 291.23 2371.99 31.74 2010-10-09 22:53:28.000 282 33333.61 291.24 2372.01 31.74 2010-10-09 22:53:29.000 282 33333.59 291.27 2371.97 31.74 2010-10-09 22:53:30.000 282 33333.63 291.23 2371.94 31.74 2010-10-09 22:53:31.000 282 33333.62 291.23 2371.94 31.74 2010-10-09 22:53:32.000 282 33333.58 291.26 2372.00 31.74 2010-10-09 22:53:33.000 282 33333.64 291.28 2371.95 31.74 2010-10-09 22:53:34.000 282 33333.61 291.25 2371.99 31.74 2010-10-09 22:53:35.000 282 33333.58 291.25 2371.94 31.74 2010-10-09 22:53:36.000 282 33333.61 291.25 2371.95 31.74 2010-10-09 22:53:37.000 282 33333.66 291.24 2372.05 31.74 2010-10-09 22:53:38.000 282 33333.65 291.28 2372.04 31.74 2010-10-09 22:53:39.000 282 33333.55 291.21 2371.99 31.74 2010-10-09 22:53:40.000 282 33333.56 291.21 2371.89 31.74 2010-10-09 22:53:41.000 282 33333.60 291.25 2372.01 31.74 2010-10-09 22:53:42.000 282 33333.61 291.24 2371.98 31.74 2010-10-09 22:53:43.000 282 33333.63 291.26 2371.95 31.74 2010-10-09 22:53:44.000 282 33333.56 291.20 2372.03 31.74 2010-10-09 22:53:45.000 282 33333.63 291.20 2371.87 31.74 2010-10-09 22:53:46.000 282 33333.61 291.20 2371.94 31.74 2010-10-09 22:53:47.000 282 33333.65 291.28 2371.94 31.74 2010-10-09 22:53:48.000 282 33333.61 291.21 2371.95 31.74 2010-10-09 22:53:49.000 282 33333.56 291.26 2372.02 31.74 2010-10-09 22:53:50.000 282 33333.53 291.24 2372.00 31.74 2010-10-09 22:53:51.000 282 33333.54 291.23 2372.04 31.74 2010-10-09 22:53:52.000 282 33333.52 291.22 2371.99 31.74 2010-10-09 22:53:53.000 282 33333.56 291.22 2371.95 31.74 2010-10-09 22:53:54.000 282 33333.55 291.24 2372.08 31.74 2010-10-09 22:53:55.000 282 33333.55 291.25 2371.89 31.74 2010-10-09 22:53:56.000 282 33333.55 291.21 2372.06 31.74 2010-10-09 22:53:57.000 282 33333.57 291.24 2372.04 31.74 2010-10-09 22:53:58.000 282 33333.57 291.21 2372.03 31.74 2010-10-09 22:53:59.000 282 33333.50 291.23 2371.99 31.74 2010-10-09 22:54:00.000 282 33333.61 291.21 2372.11 31.74 2010-10-09 22:54:01.000 282 33333.51 291.22 2372.01 31.74 2010-10-09 22:54:02.000 282 33333.58 291.27 2371.97 31.74 2010-10-09 22:54:03.000 282 33333.46 291.21 2372.00 31.74 2010-10-09 22:54:04.000 282 33333.56 291.25 2372.04 31.74 2010-10-09 22:54:05.000 282 33333.55 291.24 2372.02 31.74 2010-10-09 22:54:06.000 282 33333.56 291.21 2372.00 31.74 2010-10-09 22:54:07.000 282 33333.54 291.25 2372.06 31.74 2010-10-09 22:54:08.000 282 33333.62 291.30 2371.94 31.74 2010-10-09 22:54:09.000 282 33333.54 291.25 2372.05 31.74 2010-10-09 22:54:10.000 282 33333.50 291.23 2372.06 31.74 2010-10-09 22:54:11.000 282 33333.54 291.25 2371.95 31.74 2010-10-09 22:54:12.000 282 33333.54 291.24 2372.01 31.74 2010-10-09 22:54:13.000 282 33333.47 291.21 2372.00 31.74 2010-10-09 22:54:14.000 282 33333.56 291.24 2372.00 31.74 2010-10-09 22:54:15.000 282 33333.49 291.21 2372.03 31.74 2010-10-09 22:54:16.000 282 33333.52 291.19 2372.03 31.74 2010-10-09 22:54:17.000 282 33333.52 291.19 2372.09 31.74 2010-10-09 22:54:18.000 282 33333.55 291.20 2372.00 31.74 2010-10-09 22:54:19.000 282 33333.54 291.19 2371.99 31.74 2010-10-09 22:54:20.000 282 33333.57 291.16 2372.03 31.74 2010-10-09 22:54:21.000 282 33333.64 291.20 2371.97 31.74 2010-10-09 22:54:22.000 282 33333.62 291.18 2372.03 31.74 2010-10-09 22:54:23.000 282 33333.65 291.24 2372.07 31.74 2010-10-09 22:54:24.000 282 33333.55 291.16 2371.94 31.74 2010-10-09 22:54:25.000 282 33333.61 291.19 2372.01 31.74 2010-10-09 22:54:26.000 282 33333.56 291.17 2371.99 31.74 2010-10-09 22:54:27.000 282 33333.68 291.18 2371.99 31.74 2010-10-09 22:54:28.000 282 33333.55 291.19 2371.98 31.74 2010-10-09 22:54:29.000 282 33333.62 291.24 2371.95 31.74 2010-10-09 22:54:30.000 282 33333.64 291.23 2371.97 31.74 2010-10-09 22:54:31.000 282 33333.61 291.19 2371.95 31.74 2010-10-09 22:54:32.000 282 33333.63 291.18 2371.95 31.74 2010-10-09 22:54:33.000 282 33333.53 291.20 2371.97 31.74 2010-10-09 22:54:34.000 282 33333.50 291.21 2371.93 31.74 2010-10-09 22:54:35.000 282 33333.59 291.19 2371.94 31.74 2010-10-09 22:54:36.000 282 33333.57 291.20 2372.03 31.74 2010-10-09 22:54:37.000 282 33333.54 291.20 2371.93 31.74 2010-10-09 22:54:38.000 282 33333.67 291.19 2371.94 31.74 2010-10-09 22:54:39.000 282 33333.68 291.20 2371.91 31.74 2010-10-09 22:54:40.000 282 33333.54 291.23 2371.93 31.74 2010-10-09 22:54:41.000 282 33333.58 291.23 2371.95 31.74 2010-10-09 22:54:42.000 282 33333.59 291.16 2372.02 31.74 2010-10-09 22:54:43.000 282 33333.55 291.20 2372.01 31.74 2010-10-09 22:54:44.000 282 33333.54 291.23 2372.01 31.74 2010-10-09 22:54:45.000 282 33333.54 291.22 2372.06 31.74 2010-10-09 22:54:46.000 282 33333.52 291.23 2372.02 31.74 2010-10-09 22:54:47.000 282 33333.57 291.23 2371.93 31.74 2010-10-09 22:54:48.000 282 33333.51 291.26 2372.01 31.74 2010-10-09 22:54:49.000 282 33333.49 291.19 2371.95 31.74 2010-10-09 22:54:50.000 282 33333.46 291.21 2371.94 31.74 2010-10-09 22:54:51.000 282 33333.61 291.20 2371.93 31.74 2010-10-09 22:54:52.000 282 33333.55 291.18 2371.91 31.74 2010-10-09 22:54:53.000 282 33333.55 291.18 2371.99 31.74 2010-10-09 22:54:54.000 282 33333.49 291.24 2372.00 31.74 2010-10-09 22:54:55.000 282 33333.50 291.22 2371.93 31.74 2010-10-09 22:54:56.000 282 33333.47 291.19 2371.95 31.74 2010-10-09 22:54:57.000 282 33333.58 291.21 2372.08 31.74 2010-10-09 22:54:58.000 282 33333.56 291.23 2372.04 31.74 2010-10-09 22:54:59.000 282 33333.55 291.22 2371.98 31.74 2010-10-09 22:55:00.000 282 33333.43 291.21 2371.97 31.74 2010-10-09 22:55:01.000 282 33333.54 291.23 2371.96 31.74 2010-10-09 22:55:02.000 282 33333.56 291.24 2371.98 31.74 2010-10-09 22:55:03.000 282 33333.55 291.22 2371.97 31.74 2010-10-09 22:55:04.000 282 33333.54 291.16 2371.95 31.74 2010-10-09 22:55:05.000 282 33333.57 291.19 2371.98 31.74 2010-10-09 22:55:06.000 282 33333.56 291.25 2371.97 31.74 2010-10-09 22:55:07.000 282 33333.55 291.23 2371.95 31.74 2010-10-09 22:55:08.000 282 33333.55 291.19 2372.00 31.74 2010-10-09 22:55:09.000 282 33333.59 291.22 2371.94 31.74 2010-10-09 22:55:10.000 282 33333.57 291.21 2371.93 31.74 2010-10-09 22:55:11.000 282 33333.55 291.19 2371.93 31.74 2010-10-09 22:55:12.000 282 33333.57 291.21 2372.02 31.74 2010-10-09 22:55:13.000 282 33333.54 291.21 2371.94 31.74 2010-10-09 22:55:14.000 282 33333.54 291.24 2371.97 31.74 2010-10-09 22:55:15.000 282 33333.52 291.21 2371.99 31.74 2010-10-09 22:55:16.000 282 33333.49 291.19 2371.96 31.74 2010-10-09 22:55:17.000 282 33333.52 291.17 2372.04 31.74 2010-10-09 22:55:18.000 282 33333.56 291.21 2371.95 31.74 2010-10-09 22:55:19.000 282 33333.52 291.18 2372.03 31.74 2010-10-09 22:55:20.000 282 33333.54 291.23 2372.09 31.74 2010-10-09 22:55:21.000 282 33333.50 291.26 2371.92 31.74 2010-10-09 22:55:22.000 282 33333.54 291.18 2371.97 31.74 2010-10-09 22:55:23.000 282 33333.52 291.19 2372.07 31.74 2010-10-09 22:55:24.000 282 33333.54 291.17 2371.94 31.74 2010-10-09 22:55:25.000 282 33333.49 291.24 2372.00 31.74 2010-10-09 22:55:26.000 282 33333.55 291.20 2371.92 31.74 2010-10-09 22:55:27.000 282 33333.46 291.19 2372.00 31.74 2010-10-09 22:55:28.000 282 33333.53 291.19 2371.96 31.74 2010-10-09 22:55:29.000 282 33333.56 291.21 2371.95 31.74 2010-10-09 22:55:30.000 282 33333.54 291.23 2371.97 31.74 2010-10-09 22:55:31.000 282 33333.56 291.17 2371.93 31.74 2010-10-09 22:55:32.000 282 33333.58 291.15 2371.97 31.74 2010-10-09 22:55:33.000 282 33333.45 291.21 2371.95 31.74 2010-10-09 22:55:34.000 282 33333.49 291.17 2371.94 31.74 2010-10-09 22:55:35.000 282 33333.46 291.19 2371.93 31.74 2010-10-09 22:55:36.000 282 33333.55 291.18 2371.94 31.74 2010-10-09 22:55:37.000 282 33333.49 291.19 2371.96 31.74 2010-10-09 22:55:38.000 282 33333.58 291.15 2371.94 31.74 2010-10-09 22:55:39.000 282 33333.43 291.17 2371.97 31.74 2010-10-09 22:55:40.000 282 33333.48 291.15 2371.93 31.74 2010-10-09 22:55:41.000 282 33333.61 291.15 2371.84 31.74 2010-10-09 22:55:42.000 282 33333.57 291.19 2371.86 31.74 2010-10-09 22:55:43.000 282 33333.63 291.17 2371.94 31.74 2010-10-09 22:55:44.000 282 33333.46 291.21 2371.97 31.74 2010-10-09 22:55:45.000 282 33333.61 291.19 2371.89 31.74 2010-10-09 22:55:46.000 282 33333.49 291.16 2371.96 31.74 2010-10-09 22:55:47.000 282 33333.58 291.17 2371.99 31.74 2010-10-09 22:55:48.000 282 33333.62 291.19 2371.93 31.74 2010-10-09 22:55:49.000 282 33333.61 291.16 2371.89 31.74 2010-10-09 22:55:50.000 282 33333.52 291.16 2371.79 31.74 2010-10-09 22:55:51.000 282 33333.56 291.17 2372.02 31.74 2010-10-09 22:55:52.000 282 33333.55 291.14 2372.04 31.74 2010-10-09 22:55:53.000 282 33333.55 291.21 2371.91 31.74 2010-10-09 22:55:54.000 282 33333.54 291.13 2371.94 31.74 2010-10-09 22:55:55.000 282 33333.55 291.14 2371.95 31.74 2010-10-09 22:55:56.000 282 33333.52 291.17 2371.89 31.74 2010-10-09 22:55:57.000 282 33333.65 291.14 2371.97 31.74 2010-10-09 22:55:58.000 282 33333.49 291.15 2371.95 31.74 2010-10-09 22:55:59.000 282 33333.58 291.13 2371.95 31.74 2010-10-09 22:56:00.000 282 33333.56 291.12 2371.93 31.74 2010-10-09 22:56:01.000 282 33333.66 291.16 2371.96 31.74 2010-10-09 22:56:02.000 282 33333.59 291.16 2371.89 31.74 2010-10-09 22:56:03.000 282 33333.65 291.19 2371.89 31.74 2010-10-09 22:56:04.000 282 33333.59 291.16 2371.92 31.74 2010-10-09 22:56:05.000 282 33333.57 291.14 2371.91 31.74 2010-10-09 22:56:06.000 282 33333.58 291.11 2371.99 31.74 2010-10-09 22:56:07.000 282 33333.64 291.19 2371.97 31.74 2010-10-09 22:56:08.000 282 33333.59 291.16 2372.00 31.74 2010-10-09 22:56:09.000 282 33333.62 291.12 2371.95 31.74 2010-10-09 22:56:10.000 282 33333.58 291.12 2371.88 31.74 2010-10-09 22:56:11.000 282 33333.61 291.15 2371.99 31.74 2010-10-09 22:56:12.000 282 33333.73 291.16 2371.95 31.74 2010-10-09 22:56:13.000 282 33333.59 291.18 2371.93 31.74 2010-10-09 22:56:14.000 282 33333.62 291.16 2371.85 31.74 2010-10-09 22:56:15.000 282 33333.62 291.14 2371.94 31.74 2010-10-09 22:56:16.000 282 33333.62 291.16 2371.95 31.74 2010-10-09 22:56:17.000 282 33333.64 291.15 2371.91 31.74 2010-10-09 22:56:18.000 282 33333.57 291.14 2371.95 31.74 2010-10-09 22:56:19.000 282 33333.61 291.16 2371.95 31.74 2010-10-09 22:56:20.000 282 33333.62 291.19 2371.96 31.74 2010-10-09 22:56:21.000 282 33333.67 291.16 2371.99 31.74 2010-10-09 22:56:22.000 282 33333.61 291.15 2371.95 31.74 2010-10-09 22:56:23.000 282 33333.58 291.19 2371.94 31.74 2010-10-09 22:56:24.000 282 33333.61 291.18 2371.94 31.74 2010-10-09 22:56:25.000 282 33333.59 291.15 2371.86 31.74 2010-10-09 22:56:26.000 282 33333.54 291.17 2371.86 31.74 2010-10-09 22:56:27.000 282 33333.61 291.18 2371.89 31.74 2010-10-09 22:56:28.000 282 33333.61 291.18 2371.88 31.74 2010-10-09 22:56:29.000 282 33333.57 291.16 2371.93 31.74 2010-10-09 22:56:30.000 282 33333.50 291.17 2371.88 31.74 2010-10-09 22:56:31.000 282 33333.65 291.18 2371.92 31.74 2010-10-09 22:56:32.000 282 33333.59 291.16 2371.97 31.74 2010-10-09 22:56:33.000 282 33333.55 291.19 2371.95 31.74 2010-10-09 22:56:34.000 282 33333.62 291.16 2371.97 31.74 2010-10-09 22:56:35.000 282 33333.54 291.14 2371.94 31.74 2010-10-09 22:56:36.000 282 33333.54 291.21 2371.99 31.74 2010-10-09 22:56:37.000 282 33333.61 291.19 2371.95 31.74 2010-10-09 22:56:38.000 282 33333.56 291.19 2371.97 31.74 2010-10-09 22:56:39.000 282 33333.54 291.15 2371.83 31.74 2010-10-09 22:56:40.000 282 33333.59 291.14 2371.89 31.74 2010-10-09 22:56:41.000 282 33333.62 291.16 2372.00 31.74 2010-10-09 22:56:42.000 282 33333.65 291.18 2371.90 31.74 2010-10-09 22:56:43.000 282 33333.65 291.14 2371.96 31.74 2010-10-09 22:56:44.000 282 33333.52 291.13 2371.94 31.74 2010-10-09 22:56:45.000 282 33333.75 291.17 2371.97 31.74 2010-10-09 22:56:46.000 282 33333.55 291.15 2371.97 31.74 2010-10-09 22:56:47.000 282 33333.50 291.15 2371.93 31.74 2010-10-09 22:56:48.000 282 33333.54 291.14 2372.00 31.74 2010-10-09 22:56:49.000 282 33333.55 291.15 2371.96 31.74 2010-10-09 22:56:50.000 282 33333.56 291.17 2371.91 31.74 2010-10-09 22:56:51.000 282 33333.62 291.16 2371.94 31.74 2010-10-09 22:56:52.000 282 33333.59 291.15 2371.97 31.74 2010-10-09 22:56:53.000 282 33333.61 291.08 2371.97 31.74 2010-10-09 22:56:54.000 282 33333.65 291.18 2371.99 31.74 2010-10-09 22:56:55.000 282 33333.55 291.12 2371.90 31.74 2010-10-09 22:56:56.000 282 33333.63 291.13 2371.97 31.74 2010-10-09 22:56:57.000 282 33333.61 291.16 2371.95 31.74 2010-10-09 22:56:58.000 282 33333.65 291.17 2371.84 31.74 2010-10-09 22:56:59.000 282 33333.62 291.14 2371.94 31.74 2010-10-09 22:57:00.000 282 33333.64 291.10 2371.99 31.74 2010-10-09 22:57:01.000 282 33333.58 291.15 2372.01 31.74 2010-10-09 22:57:02.000 282 33333.59 291.14 2371.91 31.74 2010-10-09 22:57:03.000 282 33333.64 291.12 2371.94 31.74 2010-10-09 22:57:04.000 282 33333.53 291.15 2371.91 31.74 2010-10-09 22:57:05.000 282 33333.59 291.13 2371.94 31.74 2010-10-09 22:57:06.000 282 33333.56 291.12 2371.95 31.74 2010-10-09 22:57:07.000 282 33333.62 291.12 2371.97 31.74 2010-10-09 22:57:08.000 282 33333.52 291.13 2371.97 31.74 2010-10-09 22:57:09.000 282 33333.54 291.13 2371.99 31.74 2010-10-09 22:57:10.000 282 33333.55 291.15 2371.92 31.74 2010-10-09 22:57:11.000 282 33333.51 291.15 2371.89 31.74 2010-10-09 22:57:12.000 282 33333.53 291.14 2371.91 31.74 2010-10-09 22:57:13.000 282 33333.43 291.12 2371.93 31.74 2010-10-09 22:57:14.000 282 33333.56 291.13 2371.93 31.74 2010-10-09 22:57:15.000 282 33333.53 291.15 2371.91 31.74 2010-10-09 22:57:16.000 282 33333.55 291.13 2371.88 31.74 2010-10-09 22:57:17.000 282 33333.52 291.16 2371.92 31.74 2010-10-09 22:57:18.000 282 33333.55 291.18 2371.93 31.74 2010-10-09 22:57:19.000 282 33333.50 291.17 2371.95 31.74 2010-10-09 22:57:20.000 282 33333.48 291.16 2371.86 31.74 2010-10-09 22:57:21.000 282 33333.52 291.21 2371.92 31.74 2010-10-09 22:57:22.000 282 33333.48 291.19 2371.90 31.74 2010-10-09 22:57:23.000 282 33333.50 291.15 2371.99 31.74 2010-10-09 22:57:24.000 282 33333.55 291.16 2371.99 31.74 2010-10-09 22:57:25.000 282 33333.65 291.14 2371.98 31.74 2010-10-09 22:57:26.000 282 33333.51 291.13 2371.88 31.74 2010-10-09 22:57:27.000 282 33333.46 291.17 2371.96 31.74 2010-10-09 22:57:28.000 282 33333.52 291.19 2371.88 31.74 2010-10-09 22:57:29.000 282 33333.46 291.16 2371.97 31.74 2010-10-09 22:57:30.000 282 33333.53 291.20 2371.95 31.74 2010-10-09 22:57:31.000 282 33333.50 291.19 2371.99 31.74 2010-10-09 22:57:32.000 282 33333.47 291.19 2371.92 31.74 2010-10-09 22:57:33.000 282 33333.50 291.19 2371.99 31.74 2010-10-09 22:57:34.000 282 33333.43 291.20 2372.00 31.74 2010-10-09 22:57:35.000 282 33333.45 291.22 2371.94 31.74 2010-10-09 22:57:36.000 282 33333.54 291.17 2371.93 31.74 2010-10-09 22:57:37.000 282 33333.55 291.14 2371.95 31.74 2010-10-09 22:57:38.000 282 33333.54 291.21 2371.98 31.74 2010-10-09 22:57:39.000 282 33333.40 291.24 2371.98 31.74 2010-10-09 22:57:40.000 282 33333.46 291.21 2371.97 31.74 2010-10-09 22:57:41.000 282 33333.57 291.20 2371.96 31.74 2010-10-09 22:57:42.000 282 33333.39 291.19 2371.88 31.74 2010-10-09 22:57:43.000 282 33333.39 291.18 2371.97 31.74 2010-10-09 22:57:44.000 282 33333.55 291.17 2371.92 31.74 2010-10-09 22:57:45.000 282 33333.54 291.17 2371.89 31.74 2010-10-09 22:57:46.000 282 33333.51 291.17 2371.98 31.74 2010-10-09 22:57:47.000 282 33333.52 291.21 2371.86 31.74 2010-10-09 22:57:48.000 282 33333.43 291.19 2371.93 31.74 2010-10-09 22:57:49.000 282 33333.48 291.19 2372.00 31.74 2010-10-09 22:57:50.000 282 33333.39 291.16 2371.97 31.74 2010-10-09 22:57:51.000 282 33333.44 291.17 2372.03 31.74 2010-10-09 22:57:52.000 282 33333.49 291.15 2371.96 31.74 2010-10-09 22:57:53.000 282 33333.48 291.19 2371.93 31.74 2010-10-09 22:57:54.000 282 33333.55 291.17 2371.91 31.74 2010-10-09 22:57:55.000 282 33333.57 291.19 2371.93 31.74 2010-10-09 22:57:56.000 282 33333.50 291.18 2372.02 31.74 2010-10-09 22:57:57.000 282 33333.59 291.13 2371.93 31.74 2010-10-09 22:57:58.000 282 33333.46 291.12 2371.99 31.74 2010-10-09 22:57:59.000 282 33333.49 291.10 2371.95 31.74 2010-10-09 22:58:00.000 282 33333.54 291.17 2371.93 31.74 2010-10-09 22:58:01.000 282 33333.47 291.12 2371.91 31.74 2010-10-09 22:58:02.000 282 33333.50 291.15 2371.97 31.74 2010-10-09 22:58:03.000 282 33333.59 291.16 2371.90 31.74 2010-10-09 22:58:04.000 282 33333.54 291.16 2371.94 31.74 2010-10-09 22:58:05.000 282 33333.54 291.13 2371.96 31.74 2010-10-09 22:58:06.000 282 33333.50 291.18 2371.92 31.74 2010-10-09 22:58:07.000 282 33333.55 291.13 2371.98 31.74 2010-10-09 22:58:08.000 282 33333.58 291.16 2371.95 31.74 2010-10-09 22:58:09.000 282 33333.52 291.14 2371.98 31.74 2010-10-09 22:58:10.000 282 33333.54 291.16 2371.94 31.74 2010-10-09 22:58:11.000 282 33333.57 291.17 2371.87 31.74 2010-10-09 22:58:12.000 282 33333.61 291.16 2371.94 31.74 2010-10-09 22:58:13.000 282 33333.49 291.14 2372.00 31.74 2010-10-09 22:58:14.000 282 33333.54 291.09 2371.87 31.74 2010-10-09 22:58:15.000 282 33333.50 291.17 2371.93 31.74 2010-10-09 22:58:16.000 282 33333.52 291.14 2371.93 31.74 2010-10-09 22:58:17.000 282 33333.55 291.14 2371.86 31.74 2010-10-09 22:58:18.000 282 33333.53 291.11 2371.84 31.74 2010-10-09 22:58:19.000 282 33333.42 291.11 2372.02 31.74 2010-10-09 22:58:20.000 282 33333.53 291.14 2371.88 31.74 2010-10-09 22:58:21.000 282 33333.42 291.16 2371.88 31.74 2010-10-09 22:58:22.000 282 33333.50 291.16 2371.83 31.74 2010-10-09 22:58:23.000 282 33333.52 291.10 2371.89 31.74 2010-10-09 22:58:24.000 282 33333.54 291.13 2371.96 31.74 2010-10-09 22:58:25.000 282 33333.57 291.13 2371.89 31.74 2010-10-09 22:58:26.000 282 33333.52 291.15 2371.84 31.74 2010-10-09 22:58:27.000 282 33333.53 291.15 2371.95 31.74 2010-10-09 22:58:28.000 282 33333.51 291.13 2371.98 31.74 2010-10-09 22:58:29.000 282 33333.47 291.19 2371.95 31.74 2010-10-09 22:58:30.000 282 33333.49 291.19 2371.92 31.74 2010-10-09 22:58:31.000 282 33333.40 291.14 2371.85 31.74 2010-10-09 22:58:32.000 282 33333.55 291.17 2371.97 31.74 2010-10-09 22:58:33.000 282 33333.51 291.18 2371.85 31.74 2010-10-09 22:58:34.000 282 33333.50 291.16 2371.89 31.74 2010-10-09 22:58:35.000 282 33333.52 291.15 2371.92 31.74 2010-10-09 22:58:36.000 282 33333.50 291.21 2371.94 31.74 2010-10-09 22:58:37.000 282 33333.41 291.17 2371.97 31.74 2010-10-09 22:58:38.000 282 33333.42 291.18 2372.03 31.74 2010-10-09 22:58:39.000 282 33333.48 291.13 2371.97 31.74 2010-10-09 22:58:40.000 282 33333.45 291.14 2371.99 31.74 2010-10-09 22:58:41.000 282 33333.50 291.19 2371.92 31.74 2010-10-09 22:58:42.000 282 33333.55 291.18 2372.01 31.74 2010-10-09 22:58:43.000 282 33333.44 291.19 2371.98 31.74 2010-10-09 22:58:44.000 282 33333.52 291.19 2371.97 31.74 2010-10-09 22:58:45.000 282 33333.42 291.19 2372.05 31.74 2010-10-09 22:58:46.000 282 33333.47 291.19 2372.00 31.74 2010-10-09 22:58:47.000 282 33333.54 291.19 2371.98 31.74 2010-10-09 22:58:48.000 282 33333.48 291.18 2371.99 31.74 2010-10-09 22:58:49.000 282 33333.47 291.17 2371.99 31.74 2010-10-09 22:58:50.000 282 33333.46 291.15 2372.00 31.74 2010-10-09 22:58:51.000 282 33333.50 291.14 2371.89 31.74 2010-10-09 22:58:52.000 282 33333.50 291.14 2371.86 31.74 2010-10-09 22:58:53.000 282 33333.49 291.23 2372.01 31.74 2010-10-09 22:58:54.000 282 33333.48 291.15 2371.94 31.74 2010-10-09 22:58:55.000 282 33333.55 291.11 2371.97 31.74 2010-10-09 22:58:56.000 282 33333.46 291.20 2371.95 31.74 2010-10-09 22:58:57.000 282 33333.43 291.18 2371.98 31.74 2010-10-09 22:58:58.000 282 33333.49 291.17 2372.01 31.74 2010-10-09 22:58:59.000 282 33333.49 291.19 2371.96 31.74 2010-10-09 22:59:00.000 282 33333.42 291.16 2371.95 31.74 2010-10-09 22:59:01.000 282 33333.48 291.17 2371.96 31.74 2010-10-09 22:59:02.000 282 33333.46 291.17 2371.91 31.74 2010-10-09 22:59:03.000 282 33333.46 291.18 2372.00 31.74 2010-10-09 22:59:04.000 282 33333.41 291.18 2371.94 31.74 2010-10-09 22:59:05.000 282 33333.45 291.13 2371.88 31.74 2010-10-09 22:59:06.000 282 33333.46 291.18 2371.99 31.74 2010-10-09 22:59:07.000 282 33333.43 291.21 2372.04 31.74 2010-10-09 22:59:08.000 282 33333.41 291.18 2371.97 31.74 2010-10-09 22:59:09.000 282 33333.44 291.15 2371.93 31.74 2010-10-09 22:59:10.000 282 33333.51 291.12 2371.97 31.74 2010-10-09 22:59:11.000 282 33333.44 291.15 2371.94 31.74 2010-10-09 22:59:12.000 282 33333.49 291.19 2371.93 31.74 2010-10-09 22:59:13.000 282 33333.54 291.20 2371.97 31.74 2010-10-09 22:59:14.000 282 33333.42 291.22 2371.98 31.74 2010-10-09 22:59:15.000 282 33333.57 291.18 2371.92 31.74 2010-10-09 22:59:16.000 282 33333.44 291.17 2371.97 31.74 2010-10-09 22:59:17.000 282 33333.47 291.20 2371.90 31.74 2010-10-09 22:59:18.000 282 33333.45 291.22 2371.96 31.74 2010-10-09 22:59:19.000 282 33333.43 291.22 2371.93 31.74 2010-10-09 22:59:20.000 282 33333.43 291.19 2372.03 31.74 2010-10-09 22:59:21.000 282 33333.46 291.21 2372.06 31.74 2010-10-09 22:59:22.000 282 33333.42 291.22 2372.06 31.74 2010-10-09 22:59:23.000 282 33333.47 291.21 2371.95 31.74 2010-10-09 22:59:24.000 282 33333.46 291.27 2371.99 31.74 2010-10-09 22:59:25.000 282 33333.44 291.24 2371.91 31.74 2010-10-09 22:59:26.000 282 33333.48 291.24 2372.01 31.74 2010-10-09 22:59:27.000 282 33333.49 291.28 2371.95 31.74 2010-10-09 22:59:28.000 282 33333.55 291.26 2371.96 31.74 2010-10-09 22:59:29.000 282 33333.46 291.22 2371.97 31.74 2010-10-09 22:59:30.000 282 33333.50 291.19 2371.93 31.74 2010-10-09 22:59:31.000 282 33333.49 291.21 2371.93 31.74 2010-10-09 22:59:32.000 282 33333.47 291.18 2372.01 31.74 2010-10-09 22:59:33.000 282 33333.60 291.22 2371.93 31.74 2010-10-09 22:59:34.000 282 33333.46 291.19 2371.94 31.74 2010-10-09 22:59:35.000 282 33333.51 291.19 2371.99 31.74 2010-10-09 22:59:36.000 282 33333.45 291.19 2372.02 31.74 2010-10-09 22:59:37.000 282 33333.44 291.21 2371.94 31.74 2010-10-09 22:59:38.000 282 33333.57 291.24 2372.01 31.74 2010-10-09 22:59:39.000 282 33333.37 291.23 2371.93 31.74 2010-10-09 22:59:40.000 282 33333.39 291.23 2372.01 31.74 2010-10-09 22:59:41.000 282 33333.56 291.23 2371.91 31.74 2010-10-09 22:59:42.000 282 33333.43 291.21 2371.99 31.74 2010-10-09 22:59:43.000 282 33333.50 291.21 2371.89 31.74 2010-10-09 22:59:44.000 282 33333.53 291.19 2371.93 31.74 2010-10-09 22:59:45.000 282 33333.44 291.24 2371.92 31.74 2010-10-09 22:59:46.000 282 33333.45 291.26 2371.95 31.74 2010-10-09 22:59:47.000 282 33333.50 291.23 2371.98 31.74 2010-10-09 22:59:48.000 282 33333.57 291.22 2371.98 31.74 2010-10-09 22:59:49.000 282 33333.47 291.25 2371.99 31.74 2010-10-09 22:59:50.000 282 33333.46 291.19 2371.91 31.74 2010-10-09 22:59:51.000 282 33333.56 291.25 2371.94 31.74 2010-10-09 22:59:52.000 282 33333.46 291.24 2371.92 31.74 2010-10-09 22:59:53.000 282 33333.56 291.23 2371.99 31.74 2010-10-09 22:59:54.000 282 33333.50 291.26 2371.98 31.74 2010-10-09 22:59:55.000 282 33333.43 291.23 2372.00 31.74 2010-10-09 22:59:56.000 282 33333.60 291.24 2371.93 31.74 2010-10-09 22:59:57.000 282 33333.39 291.21 2372.02 31.74 2010-10-09 22:59:58.000 282 33333.46 291.21 2372.01 31.74 2010-10-09 22:59:59.000 282 33333.54 291.27 2372.01 31.74 2010-10-09 23:00:00.000 282 33333.60 291.27 2371.96 31.74 2010-10-09 23:00:01.000 282 33333.52 291.25 2371.91 31.74 2010-10-09 23:00:02.000 282 33333.63 291.28 2372.00 31.74 2010-10-09 23:00:03.000 282 33333.58 291.26 2371.95 31.74 2010-10-09 23:00:04.000 282 33333.55 291.24 2371.88 31.74 2010-10-09 23:00:05.000 282 33333.52 291.29 2371.88 31.74 2010-10-09 23:00:06.000 282 33333.64 291.26 2372.03 31.74 2010-10-09 23:00:07.000 282 33333.50 291.27 2371.95 31.74 2010-10-09 23:00:08.000 282 33333.58 291.25 2372.00 31.74 2010-10-09 23:00:09.000 282 33333.61 291.28 2372.02 31.74 2010-10-09 23:00:10.000 282 33333.52 291.27 2371.96 31.74 2010-10-09 23:00:11.000 282 33333.50 291.27 2372.00 31.74 2010-10-09 23:00:12.000 282 33333.52 291.32 2372.01 31.74 2010-10-09 23:00:13.000 282 33333.50 291.32 2371.95 31.74 2010-10-09 23:00:14.000 282 33333.54 291.32 2372.04 31.74 2010-10-09 23:00:15.000 282 33333.53 291.30 2371.93 31.74 2010-10-09 23:00:16.000 282 33333.63 291.29 2371.97 31.74 2010-10-09 23:00:17.000 282 33333.59 291.25 2372.01 31.74 2010-10-09 23:00:18.000 282 33333.61 291.30 2372.03 31.74 2010-10-09 23:00:19.000 282 33333.55 291.29 2371.98 31.74 2010-10-09 23:00:20.000 282 33333.50 291.29 2371.99 31.74 2010-10-09 23:00:21.000 282 33333.61 291.34 2372.03 31.74 2010-10-09 23:00:22.000 282 33333.54 291.31 2372.02 31.74 2010-10-09 23:00:23.000 282 33333.57 291.31 2372.01 31.74 2010-10-09 23:00:24.000 282 33333.64 291.33 2371.99 31.74 2010-10-09 23:00:25.000 282 33333.56 291.35 2371.97 31.74 2010-10-09 23:00:26.000 282 33333.62 291.26 2372.09 31.74 2010-10-09 23:00:27.000 282 33333.63 291.29 2372.04 31.74 2010-10-09 23:00:28.000 282 33333.59 291.29 2372.00 31.74 2010-10-09 23:00:29.000 282 33333.62 291.28 2372.03 31.74 2010-10-09 23:00:30.000 282 33333.60 291.29 2371.92 31.74 2010-10-09 23:00:31.000 282 33333.56 291.32 2371.97 31.74 2010-10-09 23:00:32.000 282 33333.62 291.27 2371.99 31.74 2010-10-09 23:00:33.000 282 33333.65 291.24 2372.06 31.74 2010-10-09 23:00:34.000 282 33333.57 291.26 2372.00 31.74 2010-10-09 23:00:35.000 282 33333.61 291.33 2371.93 31.74 2010-10-09 23:00:36.000 282 33333.57 291.27 2371.90 31.74 2010-10-09 23:00:37.000 282 33333.65 291.27 2371.95 31.74 2010-10-09 23:00:38.000 282 33333.62 291.27 2371.95 31.74 2010-10-09 23:00:39.000 282 33333.73 291.30 2371.97 31.74 2010-10-09 23:00:40.000 282 33333.63 291.29 2372.03 31.74 2010-10-09 23:00:41.000 282 33333.67 291.30 2371.91 31.74 2010-10-09 23:00:42.000 282 33333.60 291.27 2371.86 31.74 2010-10-09 23:00:43.000 282 33333.52 291.27 2372.03 31.74 2010-10-09 23:00:44.000 282 33333.76 291.26 2372.00 31.74 2010-10-09 23:00:45.000 282 33333.68 291.28 2371.95 31.74 2010-10-09 23:00:46.000 282 33333.60 291.26 2371.97 31.74 2010-10-09 23:00:47.000 282 33333.70 291.29 2371.92 31.74 2010-10-09 23:00:48.000 282 33333.63 291.30 2371.89 31.74 2010-10-09 23:00:49.000 282 33333.60 291.26 2371.91 31.74 2010-10-09 23:00:50.000 282 33333.61 291.27 2372.04 31.74 2010-10-09 23:00:51.000 282 33333.70 291.28 2371.98 31.74 2010-10-09 23:00:52.000 282 33333.68 291.26 2372.00 31.74 2010-10-09 23:00:53.000 282 33333.62 291.30 2372.03 31.74 2010-10-09 23:00:54.000 282 33333.62 291.30 2371.99 31.74 2010-10-09 23:00:55.000 282 33333.73 291.28 2371.86 31.74 2010-10-09 23:00:56.000 282 33333.65 291.27 2371.92 31.74 2010-10-09 23:00:57.000 282 33333.66 291.27 2372.10 31.74 2010-10-09 23:00:58.000 282 33333.53 291.30 2372.00 31.74 2010-10-09 23:00:59.000 282 33333.62 291.33 2371.99 31.74 2010-10-09 23:01:00.000 282 33333.68 291.31 2371.92 31.74 2010-10-09 23:01:01.000 282 33333.63 291.35 2371.99 31.74 2010-10-09 23:01:02.000 282 33333.56 291.31 2371.95 31.74 2010-10-09 23:01:03.000 282 33333.54 291.35 2371.89 31.74 2010-10-09 23:01:04.000 282 33333.52 291.32 2371.93 31.74 2010-10-09 23:01:05.000 282 33333.59 291.28 2371.97 31.74 2010-10-09 23:01:06.000 282 33333.50 291.32 2371.98 31.74 2010-10-09 23:01:07.000 282 33333.52 291.29 2371.95 31.74 2010-10-09 23:01:08.000 282 33333.58 291.36 2371.97 31.74 2010-10-09 23:01:09.000 282 33333.54 291.34 2371.92 31.74 2010-10-09 23:01:10.000 282 33333.47 291.32 2371.90 31.74 2010-10-09 23:01:11.000 282 33333.65 291.34 2371.94 31.74 2010-10-09 23:01:12.000 282 33333.58 291.32 2371.98 31.74 2010-10-09 23:01:13.000 282 33333.52 291.32 2371.93 31.74 2010-10-09 23:01:14.000 282 33333.67 291.29 2371.97 31.74 2010-10-09 23:01:15.000 282 33333.61 291.32 2372.00 31.74 2010-10-09 23:01:16.000 282 33333.57 291.32 2372.01 31.74 2010-10-09 23:01:17.000 282 33333.62 291.31 2372.09 31.74 2010-10-09 23:01:18.000 282 33333.62 291.34 2372.05 31.74 2010-10-09 23:01:19.000 282 33333.59 291.31 2372.01 31.74 2010-10-09 23:01:20.000 282 33333.55 291.31 2371.97 31.74 2010-10-09 23:01:21.000 282 33333.61 291.29 2372.10 31.74 2010-10-09 23:01:22.000 282 33333.61 291.24 2372.04 31.74 2010-10-09 23:01:23.000 282 33333.72 291.31 2371.94 31.74 2010-10-09 23:01:24.000 282 33333.73 291.26 2371.99 31.74 2010-10-09 23:01:25.000 282 33333.62 291.30 2372.02 31.74 2010-10-09 23:01:26.000 282 33333.61 291.28 2371.98 31.74 2010-10-09 23:01:27.000 282 33333.60 291.30 2372.06 31.74 2010-10-09 23:01:28.000 282 33333.58 291.30 2372.04 31.74 2010-10-09 23:01:29.000 282 33333.65 291.26 2372.03 31.74 2010-10-09 23:01:30.000 282 33333.61 291.32 2372.03 31.74 2010-10-09 23:01:31.000 282 33333.68 291.31 2372.05 31.74 2010-10-09 23:01:32.000 282 33333.55 291.29 2371.93 31.74 2010-10-09 23:01:33.000 282 33333.67 291.29 2372.06 31.74 2010-10-09 23:01:34.000 282 33333.62 291.30 2372.03 31.74 2010-10-09 23:01:35.000 282 33333.57 291.32 2372.04 31.74 2010-10-09 23:01:36.000 282 33333.57 291.32 2371.95 31.74 2010-10-09 23:01:37.000 282 33333.55 291.30 2371.99 31.74 2010-10-09 23:01:38.000 282 33333.67 291.30 2371.98 31.74 2010-10-09 23:01:39.000 282 33333.70 291.33 2371.95 31.74 2010-10-09 23:01:40.000 282 33333.59 291.28 2371.93 31.74 2010-10-09 23:01:41.000 282 33333.60 291.30 2371.97 31.74 2010-10-09 23:01:42.000 282 33333.63 291.32 2372.01 31.74 2010-10-09 23:01:43.000 282 33333.53 291.37 2372.00 31.74 2010-10-09 23:01:44.000 282 33333.66 291.34 2371.99 31.74 2010-10-09 23:01:45.000 282 33333.59 291.31 2371.96 31.74 2010-10-09 23:01:46.000 282 33333.64 291.32 2371.93 31.74 2010-10-09 23:01:47.000 282 33333.64 291.30 2371.99 31.74 2010-10-09 23:01:48.000 282 33333.65 291.32 2371.97 31.74 2010-10-09 23:01:49.000 282 33333.59 291.35 2371.94 31.74 2010-10-09 23:01:50.000 282 33333.62 291.31 2371.94 31.74 2010-10-09 23:01:51.000 282 33333.64 291.32 2371.98 31.74 2010-10-09 23:01:52.000 282 33333.61 291.32 2371.95 31.74 2010-10-09 23:01:53.000 282 33333.57 291.32 2372.04 31.74 2010-10-09 23:01:54.000 282 33333.64 291.30 2372.05 31.74 2010-10-09 23:01:55.000 282 33333.56 291.31 2372.01 31.74 2010-10-09 23:01:56.000 282 33333.62 291.30 2371.93 31.74 2010-10-09 23:01:57.000 282 33333.55 291.31 2371.99 31.74 2010-10-09 23:01:58.000 282 33333.60 291.31 2371.95 31.74 2010-10-09 23:01:59.000 282 33333.58 291.29 2372.04 31.74 2010-10-09 23:02:00.000 282 33333.52 291.31 2371.90 31.74 2010-10-09 23:02:01.000 282 33333.55 291.30 2371.93 31.74 2010-10-09 23:02:02.000 282 33333.65 291.32 2372.02 31.74 2010-10-09 23:02:03.000 282 33333.67 291.30 2371.95 31.74 2010-10-09 23:02:04.000 282 33333.55 291.34 2371.94 31.74 2010-10-09 23:02:05.000 282 33333.67 291.34 2371.99 31.74 2010-10-09 23:02:06.000 282 33333.57 291.34 2372.00 31.74 2010-10-09 23:02:07.000 282 33333.59 291.30 2371.96 31.74 2010-10-09 23:02:08.000 282 33333.62 291.33 2372.08 31.74 2010-10-09 23:02:09.000 282 33333.54 291.30 2371.94 31.74 2010-10-09 23:02:10.000 282 33333.52 291.31 2371.93 31.74 2010-10-09 23:02:11.000 282 33333.51 291.33 2371.95 31.74 2010-10-09 23:02:12.000 282 33333.55 291.38 2371.95 31.74 2010-10-09 23:02:13.000 282 33333.59 291.34 2371.99 31.74 2010-10-09 23:02:14.000 282 33333.59 291.31 2372.14 31.74 2010-10-09 23:02:15.000 282 33333.49 291.32 2372.03 31.74 2010-10-09 23:02:16.000 282 33333.47 291.30 2372.07 31.74 2010-10-09 23:02:17.000 282 33333.50 291.35 2372.07 31.74 2010-10-09 23:02:18.000 282 33333.44 291.33 2372.01 31.74 2010-10-09 23:02:19.000 282 33333.49 291.35 2372.08 31.74 2010-10-09 23:02:20.000 282 33333.56 291.26 2372.00 31.74 2010-10-09 23:02:21.000 282 33333.57 291.32 2372.01 31.74 2010-10-09 23:02:22.000 282 33333.58 291.31 2372.00 31.74 2010-10-09 23:02:23.000 282 33333.57 291.30 2372.02 31.74 2010-10-09 23:02:24.000 282 33333.52 291.33 2371.97 31.74 2010-10-09 23:02:25.000 282 33333.56 291.28 2372.06 31.74 2010-10-09 23:02:26.000 282 33333.58 291.34 2371.99 31.74 2010-10-09 23:02:27.000 282 33333.39 291.30 2371.97 31.74 2010-10-09 23:02:28.000 282 33333.51 291.28 2371.99 31.74 2010-10-09 23:02:29.000 282 33333.55 291.30 2371.92 31.74 2010-10-09 23:02:30.000 282 33333.59 291.33 2372.04 31.74 2010-10-09 23:02:31.000 282 33333.57 291.29 2371.89 31.74 2010-10-09 23:02:32.000 282 33333.61 291.29 2371.97 31.74 2010-10-09 23:02:33.000 282 33333.61 291.29 2371.95 31.74 2010-10-09 23:02:34.000 282 33333.58 291.30 2371.94 31.74 2010-10-09 23:02:35.000 282 33333.50 291.30 2371.98 31.74 2010-10-09 23:02:36.000 282 33333.58 291.29 2371.99 31.74 2010-10-09 23:02:37.000 282 33333.64 291.28 2372.02 31.74 2010-10-09 23:02:38.000 282 33333.47 291.26 2372.01 31.74 2010-10-09 23:02:39.000 282 33333.52 291.34 2372.04 31.74 2010-10-09 23:02:40.000 282 33333.69 291.36 2371.94 31.74 2010-10-09 23:02:41.000 282 33333.54 291.34 2371.93 31.74 2010-10-09 23:02:42.000 282 33333.55 291.30 2372.04 31.74 2010-10-09 23:02:43.000 282 33333.57 291.27 2371.99 31.74 2010-10-09 23:02:44.000 282 33333.48 291.28 2372.03 31.74 2010-10-09 23:02:45.000 282 33333.55 291.32 2372.03 31.74 2010-10-09 23:02:46.000 282 33333.54 291.31 2372.07 31.74 2010-10-09 23:02:47.000 282 33333.57 291.30 2372.07 31.74 2010-10-09 23:02:48.000 282 33333.57 291.30 2372.03 31.74 2010-10-09 23:02:49.000 282 33333.55 291.32 2372.03 31.74 2010-10-09 23:02:50.000 282 33333.52 291.32 2372.00 31.74 2010-10-09 23:02:51.000 282 33333.54 291.34 2372.00 31.74 2010-10-09 23:02:52.000 282 33333.55 291.31 2372.01 31.74 2010-10-09 23:02:53.000 282 33333.50 291.29 2372.05 31.74 2010-10-09 23:02:54.000 282 33333.49 291.30 2372.00 31.74 2010-10-09 23:02:55.000 282 33333.54 291.33 2372.06 31.74 2010-10-09 23:02:56.000 282 33333.53 291.30 2372.12 31.74 2010-10-09 23:02:57.000 282 33333.59 291.31 2372.01 31.74 2010-10-09 23:02:58.000 282 33333.46 291.39 2372.04 31.74 2010-10-09 23:02:59.000 282 33333.49 291.41 2372.03 31.74 2010-10-09 23:03:00.000 282 33333.50 291.38 2372.04 31.74 2010-10-09 23:03:01.000 282 33333.48 291.36 2372.04 31.74 2010-10-09 23:03:02.000 282 33333.49 291.37 2372.01 31.74 2010-10-09 23:03:03.000 282 33333.35 291.34 2372.05 31.74 2010-10-09 23:03:04.000 282 33333.55 291.36 2371.96 31.75 2010-10-09 23:03:05.000 282 33333.51 291.30 2372.04 31.74 2010-10-09 23:03:06.000 282 33333.55 291.32 2372.12 31.74 2010-10-09 23:03:07.000 282 33333.45 291.32 2372.07 31.74 2010-10-09 23:03:08.000 282 33333.40 291.36 2372.06 31.75 2010-10-09 23:03:09.000 282 33333.43 291.34 2372.03 31.74 2010-10-09 23:03:10.000 282 33333.43 291.39 2372.01 31.74 2010-10-09 23:03:11.000 282 33333.39 291.33 2372.00 31.74 2010-10-09 23:03:12.000 282 33333.45 291.37 2372.01 31.74 2010-10-09 23:03:13.000 282 33333.46 291.35 2372.06 31.74 2010-10-09 23:03:14.000 282 33333.40 291.31 2371.99 31.74 2010-10-09 23:03:15.000 282 33333.43 291.35 2372.01 31.74 2010-10-09 23:03:16.000 282 33333.51 291.34 2372.06 31.74 2010-10-09 23:03:17.000 282 33333.43 291.37 2372.01 31.74 2010-10-09 23:03:18.000 282 33333.46 291.35 2371.99 31.74 2010-10-09 23:03:19.000 282 33333.44 291.36 2372.06 31.74 2010-10-09 23:03:20.000 282 33333.40 291.36 2372.10 31.74 2010-10-09 23:03:21.000 282 33333.39 291.35 2372.06 31.74 2010-10-09 23:03:22.000 282 33333.44 291.35 2372.10 31.74 2010-10-09 23:03:23.000 282 33333.44 291.32 2372.04 31.74 2010-10-09 23:03:24.000 282 33333.48 291.35 2372.09 31.74 2010-10-09 23:03:25.000 282 33333.46 291.31 2372.07 31.74 2010-10-09 23:03:26.000 282 33333.50 291.36 2372.07 31.74 2010-10-09 23:03:27.000 282 33333.44 291.33 2372.00 31.74 2010-10-09 23:03:28.000 282 33333.43 291.33 2372.07 31.74 2010-10-09 23:03:29.000 282 33333.40 291.30 2371.99 31.74 2010-10-09 23:03:30.000 282 33333.47 291.33 2372.14 31.75 2010-10-09 23:03:31.000 282 33333.52 291.35 2372.03 31.74 2010-10-09 23:03:32.000 282 33333.42 291.34 2372.00 31.74 2010-10-09 23:03:33.000 282 33333.51 291.31 2371.99 31.75 2010-10-09 23:03:34.000 282 33333.35 291.34 2372.09 31.74 2010-10-09 23:03:35.000 282 33333.43 291.34 2372.04 31.74 2010-10-09 23:03:36.000 282 33333.50 291.40 2372.10 31.75 2010-10-09 23:03:37.000 282 33333.45 291.31 2372.03 31.74 2010-10-09 23:03:38.000 282 33333.49 291.35 2372.03 31.74 2010-10-09 23:03:39.000 282 33333.49 291.36 2372.00 31.75 2010-10-09 23:03:40.000 282 33333.40 291.36 2372.09 31.75 2010-10-09 23:03:41.000 282 33333.47 291.33 2372.04 31.74 2010-10-09 23:03:42.000 282 33333.42 291.32 2372.11 31.75 2010-10-09 23:03:43.000 282 33333.46 291.36 2372.15 31.75 2010-10-09 23:03:44.000 282 33333.48 291.38 2372.13 31.74 2010-10-09 23:03:45.000 282 33333.40 291.36 2372.17 31.75 2010-10-09 23:03:46.000 282 33333.37 291.33 2372.08 31.75 2010-10-09 23:03:47.000 282 33333.43 291.33 2372.06 31.74 2010-10-09 23:03:48.000 282 33333.40 291.36 2372.02 31.74 2010-10-09 23:03:49.000 282 33333.37 291.37 2372.07 31.74 2010-10-09 23:03:50.000 282 33333.50 291.35 2372.14 31.74 2010-10-09 23:03:51.000 282 33333.40 291.33 2372.06 31.74 2010-10-09 23:03:52.000 282 33333.30 291.31 2372.03 31.74 2010-10-09 23:03:53.000 282 33333.40 291.31 2372.03 31.74 2010-10-09 23:03:54.000 282 33333.30 291.33 2372.14 31.75 2010-10-09 23:03:55.000 282 33333.39 291.37 2372.11 31.75 2010-10-09 23:03:56.000 282 33333.31 291.38 2372.04 31.75 2010-10-09 23:03:57.000 282 33333.36 291.37 2372.07 31.74 2010-10-09 23:03:58.000 282 33333.34 291.37 2372.07 31.75 2010-10-09 23:03:59.000 282 33333.31 291.35 2372.12 31.75 2010-10-09 23:04:00.000 282 33333.33 291.38 2372.11 31.75 2010-10-09 23:04:01.000 282 33333.32 291.40 2372.13 31.75 2010-10-09 23:04:02.000 282 33333.25 291.40 2372.12 31.75 2010-10-09 23:04:03.000 282 33333.36 291.38 2372.09 31.75 2010-10-09 23:04:04.000 282 33333.29 291.40 2372.15 31.74 2010-10-09 23:04:05.000 282 33333.31 291.40 2372.11 31.75 2010-10-09 23:04:06.000 282 33333.39 291.40 2372.13 31.75 2010-10-09 23:04:07.000 282 33333.30 291.40 2372.13 31.75 2010-10-09 23:04:08.000 282 33333.32 291.42 2372.19 31.75 2010-10-09 23:04:09.000 282 33333.26 291.42 2372.09 31.75 2010-10-09 23:04:10.000 282 33333.26 291.37 2372.15 31.75 2010-10-09 23:04:11.000 282 33333.21 291.35 2372.07 31.75 2010-10-09 23:04:12.000 282 33333.25 291.39 2372.15 31.75 2010-10-09 23:04:13.000 282 33333.15 291.40 2372.10 31.75 2010-10-09 23:04:14.000 282 33333.29 291.40 2372.06 31.75 2010-10-09 23:04:15.000 282 33333.20 291.39 2372.15 31.75 2010-10-09 23:04:16.000 282 33333.15 291.36 2372.04 31.75 2010-10-09 23:04:17.000 282 33333.22 291.36 2372.03 31.75 2010-10-09 23:04:18.000 282 33333.27 291.39 2372.13 31.75 2010-10-09 23:04:19.000 282 33333.23 291.40 2372.16 31.75 2010-10-09 23:04:20.000 282 33333.15 291.36 2372.11 31.75 2010-10-09 23:04:21.000 282 33333.25 291.38 2372.08 31.75 2010-10-09 23:04:22.000 282 33333.22 291.44 2372.07 31.75 2010-10-09 23:04:23.000 282 33333.30 291.44 2372.13 31.75 2010-10-09 23:04:24.000 282 33333.30 291.40 2372.15 31.75 2010-10-09 23:04:25.000 282 33333.24 291.33 2372.12 31.75 2010-10-09 23:04:26.000 282 33333.24 291.38 2372.16 31.75 2010-10-09 23:04:27.000 282 33333.39 291.35 2372.17 31.75 2010-10-09 23:04:28.000 282 33333.29 291.34 2372.11 31.75 2010-10-09 23:04:29.000 282 33333.33 291.32 2372.20 31.75 2010-10-09 23:04:30.000 282 33333.29 291.32 2372.06 31.75 2010-10-09 23:04:31.000 282 33333.30 291.35 2372.06 31.75 2010-10-09 23:04:32.000 282 33333.34 291.41 2372.14 31.75 2010-10-09 23:04:33.000 282 33333.27 291.40 2372.10 31.75 2010-10-09 23:04:34.000 282 33333.30 291.38 2372.10 31.75 2010-10-09 23:04:35.000 282 33333.27 291.38 2372.13 31.75 2010-10-09 23:04:36.000 282 33333.25 291.35 2372.15 31.75 2010-10-09 23:04:37.000 282 33333.34 291.35 2372.16 31.75 2010-10-09 23:04:38.000 282 33333.27 291.36 2372.18 31.75 2010-10-09 23:04:39.000 282 33333.24 291.34 2372.23 31.75 2010-10-09 23:04:40.000 282 33333.27 291.33 2372.16 31.75 2010-10-09 23:04:41.000 282 33333.36 291.32 2372.15 31.75 2010-10-09 23:04:42.000 282 33333.33 291.35 2372.15 31.75 2010-10-09 23:04:43.000 282 33333.28 291.34 2372.11 31.75 2010-10-09 23:04:44.000 282 33333.33 291.33 2372.16 31.75 2010-10-09 23:04:45.000 282 33333.18 291.35 2372.16 31.75 2010-10-09 23:04:46.000 282 33333.37 291.37 2372.12 31.75 2010-10-09 23:04:47.000 282 33333.30 291.30 2372.15 31.75 2010-10-09 23:04:48.000 282 33333.27 291.31 2372.13 31.75 2010-10-09 23:04:49.000 282 33333.18 291.38 2372.08 31.75 2010-10-09 23:04:50.000 282 33333.19 291.32 2372.07 31.75 2010-10-09 23:04:51.000 282 33333.33 291.34 2372.04 31.75 2010-10-09 23:04:52.000 282 33333.29 291.38 2372.16 31.75 2010-10-09 23:04:53.000 282 33333.22 291.38 2372.15 31.75 2010-10-09 23:04:54.000 282 33333.22 291.33 2372.13 31.75 2010-10-09 23:04:55.000 282 33333.21 291.32 2372.06 31.75 2010-10-09 23:04:56.000 282 33333.12 291.33 2372.09 31.75 2010-10-09 23:04:57.000 282 33333.25 291.33 2372.12 31.75 2010-10-09 23:04:58.000 282 33333.21 291.36 2372.03 31.75 2010-10-09 23:04:59.000 282 33333.26 291.34 2372.03 31.75 2010-10-09 23:05:00.000 282 33333.15 291.36 2372.07 31.75 2010-10-09 23:05:01.000 282 33333.19 291.34 2372.07 31.75 2010-10-09 23:05:02.000 282 33333.32 291.31 2372.10 31.75 2010-10-09 23:05:03.000 282 33333.22 291.32 2372.13 31.75 2010-10-09 23:05:04.000 282 33333.16 291.37 2372.07 31.75 2010-10-09 23:05:05.000 282 33333.18 291.39 2372.11 31.75 2010-10-09 23:05:06.000 282 33333.19 291.36 2372.13 31.75 2010-10-09 23:05:07.000 282 33333.24 291.35 2372.11 31.75 2010-10-09 23:05:08.000 282 33333.18 291.36 2372.22 31.75 2010-10-09 23:05:09.000 282 33333.17 291.38 2372.20 31.75 2010-10-09 23:05:10.000 282 33333.19 291.35 2372.18 31.75 2010-10-09 23:05:11.000 282 33333.22 291.34 2372.15 31.75 2010-10-09 23:05:12.000 282 33333.20 291.38 2372.15 31.75 2010-10-09 23:05:13.000 282 33333.19 291.36 2372.15 31.75 2010-10-09 23:05:14.000 282 33333.24 291.35 2372.10 31.75 2010-10-09 23:05:15.000 282 33333.21 291.36 2372.19 31.75 2010-10-09 23:05:16.000 282 33333.15 291.39 2372.19 31.75 2010-10-09 23:05:17.000 282 33333.18 291.35 2372.13 31.75 2010-10-09 23:05:18.000 282 33333.25 291.37 2372.08 31.75 2010-10-09 23:05:19.000 282 33333.22 291.37 2372.15 31.75 2010-10-09 23:05:20.000 282 33333.30 291.39 2372.14 31.75 2010-10-09 23:05:21.000 282 33333.08 291.38 2372.13 31.75 2010-10-09 23:05:22.000 282 33333.18 291.38 2372.26 31.75 2010-10-09 23:05:23.000 282 33333.11 291.34 2372.21 31.75 2010-10-09 23:05:24.000 282 33333.13 291.31 2372.11 31.75 2010-10-09 23:05:25.000 282 33333.24 291.38 2372.08 31.75 2010-10-09 23:05:26.000 282 33333.22 291.37 2372.16 31.75 2010-10-09 23:05:27.000 282 33333.16 291.37 2372.15 31.75 2010-10-09 23:05:28.000 282 33333.17 291.35 2372.20 31.75 2010-10-09 23:05:29.000 282 33333.22 291.35 2372.15 31.75 2010-10-09 23:05:30.000 282 33333.24 291.32 2372.10 31.75 2010-10-09 23:05:31.000 282 33333.12 291.34 2372.12 31.75 2010-10-09 23:05:32.000 282 33333.13 291.38 2372.19 31.75 2010-10-09 23:05:33.000 282 33333.19 291.33 2372.13 31.75 2010-10-09 23:05:34.000 282 33333.31 291.34 2372.16 31.75 2010-10-09 23:05:35.000 282 33333.14 291.34 2372.16 31.75 2010-10-09 23:05:36.000 282 33333.21 291.40 2372.16 31.75 2010-10-09 23:05:37.000 282 33333.25 291.37 2372.04 31.75 2010-10-09 23:05:38.000 282 33333.30 291.35 2372.20 31.75 2010-10-09 23:05:39.000 282 33333.11 291.39 2372.08 31.75 2010-10-09 23:05:40.000 282 33333.12 291.41 2372.09 31.75 2010-10-09 23:05:41.000 282 33333.19 291.39 2372.12 31.75 2010-10-09 23:05:42.000 282 33333.14 291.35 2372.14 31.75 2010-10-09 23:05:43.000 282 33333.19 291.35 2372.07 31.75 2010-10-09 23:05:44.000 282 33333.23 291.36 2372.12 31.75 2010-10-09 23:05:45.000 282 33333.21 291.37 2372.07 31.75 2010-10-09 23:05:46.000 282 33333.29 291.35 2372.18 31.75 2010-10-09 23:05:47.000 282 33333.19 291.35 2372.20 31.75 2010-10-09 23:05:48.000 282 33333.22 291.31 2372.10 31.75 2010-10-09 23:05:49.000 282 33333.17 291.31 2372.10 31.75 2010-10-09 23:05:50.000 282 33333.13 291.32 2372.18 31.75 2010-10-09 23:05:51.000 282 33333.19 291.35 2372.26 31.75 2010-10-09 23:05:52.000 282 33333.17 291.33 2372.23 31.75 2010-10-09 23:05:53.000 282 33333.14 291.32 2372.21 31.75 2010-10-09 23:05:54.000 282 33333.18 291.38 2372.22 31.75 2010-10-09 23:05:55.000 282 33333.13 291.34 2372.12 31.75 2010-10-09 23:05:56.000 282 33333.18 291.35 2372.22 31.75 2010-10-09 23:05:57.000 282 33333.12 291.36 2372.18 31.75 2010-10-09 23:05:58.000 282 33333.09 291.37 2372.09 31.75 2010-10-09 23:05:59.000 282 33333.19 291.36 2372.13 31.75 2010-10-09 23:06:00.000 282 33333.13 291.36 2372.11 31.75 2010-10-09 23:06:01.000 282 33333.18 291.31 2372.10 31.75 2010-10-09 23:06:02.000 282 33333.15 291.32 2372.12 31.75 2010-10-09 23:06:03.000 282 33333.25 291.32 2372.10 31.75 2010-10-09 23:06:04.000 282 33333.09 291.35 2372.13 31.75 2010-10-09 23:06:05.000 282 33333.11 291.32 2372.05 31.75 2010-10-09 23:06:06.000 282 33333.15 291.32 2372.11 31.75 2010-10-09 23:06:07.000 282 33333.13 291.33 2372.18 31.75 2010-10-09 23:06:08.000 282 33333.15 291.33 2372.15 31.75 2010-10-09 23:06:09.000 282 33333.12 291.33 2372.09 31.75 2010-10-09 23:06:10.000 282 33333.28 291.35 2372.18 31.75 2010-10-09 23:06:11.000 282 33333.14 291.31 2372.16 31.75 2010-10-09 23:06:12.000 282 33333.11 291.29 2372.09 31.75 2010-10-09 23:06:13.000 282 33333.18 291.36 2372.07 31.75 2010-10-09 23:06:14.000 282 33333.14 291.32 2372.08 31.75 2010-10-09 23:06:15.000 282 33333.10 291.31 2372.04 31.75 2010-10-09 23:06:16.000 282 33333.18 291.34 2372.05 31.75 2010-10-09 23:06:17.000 282 33333.09 291.37 2372.12 31.75 2010-10-09 23:06:18.000 282 33333.11 291.34 2372.10 31.75 2010-10-09 23:06:19.000 282 33333.15 291.34 2372.07 31.75 2010-10-09 23:06:20.000 282 33333.17 291.31 2372.15 31.75 2010-10-09 23:06:21.000 282 33333.12 291.34 2372.09 31.75 2010-10-09 23:06:22.000 282 33333.18 291.30 2372.13 31.75 2010-10-09 23:06:23.000 282 33333.11 291.36 2372.09 31.75 2010-10-09 23:06:24.000 282 33333.08 291.35 2372.06 31.75 2010-10-09 23:06:25.000 282 33333.12 291.33 2372.18 31.75 2010-10-09 23:06:26.000 282 33333.09 291.33 2372.14 31.75 2010-10-09 23:06:27.000 282 33333.06 291.27 2372.11 31.75 2010-10-09 23:06:28.000 282 33333.18 291.33 2372.01 31.75 2010-10-09 23:06:29.000 282 33333.12 291.34 2372.09 31.75 2010-10-09 23:06:30.000 282 33333.08 291.36 2372.09 31.75 2010-10-09 23:06:31.000 282 33333.03 291.36 2372.12 31.75 2010-10-09 23:06:32.000 282 33333.13 291.33 2372.03 31.75 2010-10-09 23:06:33.000 282 33333.05 291.33 2372.12 31.75 2010-10-09 23:06:34.000 282 33333.11 291.39 2372.11 31.75 2010-10-09 23:06:35.000 282 33333.00 291.32 2372.12 31.75 2010-10-09 23:06:36.000 282 33333.08 291.36 2372.05 31.75 2010-10-09 23:06:37.000 282 33333.06 291.36 2372.06 31.75 2010-10-09 23:06:38.000 282 33333.20 291.30 2372.07 31.75 2010-10-09 23:06:39.000 282 33333.05 291.30 2372.04 31.75 2010-10-09 23:06:40.000 282 33333.09 291.36 2372.06 31.75 2010-10-09 23:06:41.000 282 33333.08 291.35 2372.08 31.75 2010-10-09 23:06:42.000 282 33333.00 291.33 2372.11 31.75 2010-10-09 23:06:43.000 282 33333.09 291.31 2372.07 31.75 2010-10-09 23:06:44.000 282 33333.03 291.30 2372.07 31.75 2010-10-09 23:06:45.000 282 33332.96 291.34 2372.03 31.75 2010-10-09 23:06:46.000 282 33333.03 291.31 2372.08 31.75 2010-10-09 23:06:47.000 282 33333.05 291.30 2372.06 31.75 2010-10-09 23:06:48.000 282 33333.08 291.31 2372.04 31.75 2010-10-09 23:06:49.000 282 33333.01 291.36 2372.03 31.75 2010-10-09 23:06:50.000 282 33332.99 291.33 2372.06 31.75 2010-10-09 23:06:51.000 282 33333.05 291.34 2372.06 31.75 2010-10-09 23:06:52.000 282 33333.07 291.33 2372.07 31.75 2010-10-09 23:06:53.000 282 33333.02 291.32 2372.13 31.75 2010-10-09 23:06:54.000 282 33333.06 291.34 2372.13 31.75 2010-10-09 23:06:55.000 282 33333.06 291.30 2372.14 31.75 2010-10-09 23:06:56.000 282 33333.06 291.29 2372.16 31.75 2010-10-09 23:06:57.000 282 33333.03 291.37 2372.13 31.75 2010-10-09 23:06:58.000 282 33333.15 291.34 2372.10 31.75 2010-10-09 23:06:59.000 282 33332.97 291.32 2372.13 31.75 2010-10-09 23:07:00.000 282 33333.10 291.31 2372.01 31.75 2010-10-09 23:07:01.000 282 33333.10 291.35 2372.08 31.75 2010-10-09 23:07:02.000 282 33332.97 291.29 2372.14 31.75 2010-10-09 23:07:03.000 282 33333.19 291.36 2372.07 31.75 2010-10-09 23:07:04.000 282 33332.96 291.36 2372.17 31.75 2010-10-09 23:07:05.000 282 33333.02 291.39 2372.09 31.75 2010-10-09 23:07:06.000 282 33333.02 291.36 2372.07 31.75 2010-10-09 23:07:07.000 282 33333.02 291.31 2372.15 31.75 2010-10-09 23:07:08.000 282 33332.99 291.30 2372.10 31.75 2010-10-09 23:07:09.000 282 33333.01 291.35 2372.12 31.75 2010-10-09 23:07:10.000 282 33333.01 291.33 2372.15 31.75 2010-10-09 23:07:11.000 282 33333.04 291.32 2372.19 31.75 2010-10-09 23:07:12.000 282 33333.05 291.32 2372.10 31.75 2010-10-09 23:07:13.000 282 33333.04 291.37 2372.09 31.75 2010-10-09 23:07:14.000 282 33333.06 291.34 2372.14 31.75 2010-10-09 23:07:15.000 282 33332.99 291.35 2372.07 31.75 2010-10-09 23:07:16.000 282 33333.13 291.35 2372.18 31.75 2010-10-09 23:07:17.000 282 33333.02 291.36 2372.15 31.75 2010-10-09 23:07:18.000 282 33333.03 291.32 2372.14 31.75 2010-10-09 23:07:19.000 282 33332.94 291.37 2372.15 31.75 2010-10-09 23:07:20.000 282 33333.00 291.36 2372.17 31.75 2010-10-09 23:07:21.000 282 33333.03 291.36 2372.17 31.75 2010-10-09 23:07:22.000 282 33333.07 291.35 2372.11 31.75 2010-10-09 23:07:23.000 282 33333.03 291.33 2372.17 31.75 2010-10-09 23:07:24.000 282 33333.04 291.35 2372.18 31.75 2010-10-09 23:07:25.000 282 33333.00 291.35 2372.09 31.75 2010-10-09 23:07:26.000 282 33332.90 291.32 2372.16 31.75 2010-10-09 23:07:27.000 282 33333.06 291.33 2372.14 31.75 2010-10-09 23:07:28.000 282 33332.93 291.37 2372.15 31.75 2010-10-09 23:07:29.000 282 33332.94 291.34 2372.16 31.75 2010-10-09 23:07:30.000 282 33332.94 291.33 2372.10 31.75 2010-10-09 23:07:31.000 282 33332.97 291.34 2372.05 31.75 2010-10-09 23:07:32.000 282 33332.96 291.36 2372.13 31.75 2010-10-09 23:07:33.000 282 33332.93 291.32 2372.16 31.75 2010-10-09 23:07:34.000 282 33333.05 291.37 2372.18 31.75 2010-10-09 23:07:35.000 282 33332.91 291.33 2372.16 31.75 2010-10-09 23:07:36.000 282 33332.94 291.33 2372.03 31.75 2010-10-09 23:07:37.000 282 33333.02 291.32 2372.13 31.75 2010-10-09 23:07:38.000 282 33332.90 291.33 2372.13 31.75 2010-10-09 23:07:39.000 282 33332.96 291.35 2372.10 31.75 2010-10-09 23:07:40.000 282 33332.98 291.35 2372.14 31.75 2010-10-09 23:07:41.000 282 33332.97 291.33 2372.11 31.75 2010-10-09 23:07:42.000 282 33332.96 291.38 2372.10 31.75 2010-10-09 23:07:43.000 282 33332.89 291.33 2372.16 31.75 2010-10-09 23:07:44.000 282 33332.97 291.33 2372.13 31.75 2010-10-09 23:07:45.000 282 33332.94 291.32 2372.10 31.75 2010-10-09 23:07:46.000 282 33332.97 291.30 2372.17 31.75 2010-10-09 23:07:47.000 282 33332.97 291.30 2372.12 31.75 2010-10-09 23:07:48.000 282 33332.91 291.32 2372.04 31.75 2010-10-09 23:07:49.000 282 33332.99 291.35 2372.11 31.75 2010-10-09 23:07:50.000 282 33333.03 291.32 2372.15 31.75 2010-10-09 23:07:51.000 282 33332.94 291.33 2372.14 31.75 2010-10-09 23:07:52.000 282 33332.99 291.33 2372.16 31.75 2010-10-09 23:07:53.000 282 33332.95 291.35 2372.11 31.75 2010-10-09 23:07:54.000 282 33332.93 291.37 2372.10 31.75 2010-10-09 23:07:55.000 282 33332.94 291.36 2372.15 31.75 2010-10-09 23:07:56.000 282 33332.87 291.30 2372.22 31.75 2010-10-09 23:07:57.000 282 33332.90 291.38 2372.03 31.75 2010-10-09 23:07:58.000 282 33332.90 291.39 2372.15 31.75 2010-10-09 23:07:59.000 282 33332.87 291.37 2372.11 31.75 2010-10-09 23:08:00.000 282 33332.94 291.36 2372.15 31.75 2010-10-09 23:08:01.000 282 33332.92 291.36 2372.12 31.75 2010-10-09 23:08:02.000 282 33332.92 291.36 2372.18 31.75 2010-10-09 23:08:03.000 282 33333.01 291.35 2372.16 31.75 2010-10-09 23:08:04.000 282 33333.02 291.34 2372.16 31.75 2010-10-09 23:08:05.000 282 33332.89 291.37 2372.14 31.75 2010-10-09 23:08:06.000 282 33332.96 291.36 2372.24 31.75 2010-10-09 23:08:07.000 282 33332.94 291.36 2372.14 31.75 2010-10-09 23:08:08.000 282 33332.92 291.38 2372.19 31.75 2010-10-09 23:08:09.000 282 33332.96 291.32 2372.23 31.75 2010-10-09 23:08:10.000 282 33333.00 291.32 2372.06 31.75 2010-10-09 23:08:11.000 282 33332.94 291.32 2372.13 31.75 2010-10-09 23:08:12.000 282 33332.87 291.39 2372.26 31.75 2010-10-09 23:08:13.000 282 33332.89 291.35 2372.19 31.75 2010-10-09 23:08:14.000 282 33332.97 291.34 2372.20 31.75 2010-10-09 23:08:15.000 282 33332.83 291.34 2372.15 31.75 2010-10-09 23:08:16.000 282 33332.96 291.37 2372.14 31.75 2010-10-09 23:08:17.000 282 33332.84 291.37 2372.10 31.75 2010-10-09 23:08:18.000 282 33332.84 291.39 2372.13 31.75 2010-10-09 23:08:19.000 282 33332.93 291.38 2372.17 31.75 2010-10-09 23:08:20.000 282 33332.81 291.38 2372.22 31.75 2010-10-09 23:08:21.000 282 33332.94 291.39 2372.12 31.75 2010-10-09 23:08:22.000 282 33332.89 291.39 2372.20 31.75 2010-10-09 23:08:23.000 282 33332.87 291.36 2372.15 31.75 2010-10-09 23:08:24.000 282 33332.94 291.33 2372.08 31.75 2010-10-09 23:08:25.000 282 33332.85 291.36 2372.16 31.75 2010-10-09 23:08:26.000 282 33332.89 291.36 2372.19 31.75 2010-10-09 23:08:27.000 282 33332.95 291.40 2372.21 31.75 2010-10-09 23:08:28.000 282 33332.75 291.36 2372.18 31.75 2010-10-09 23:08:29.000 282 33332.73 291.33 2372.22 31.75 2010-10-09 23:08:30.000 282 33332.80 291.38 2372.12 31.75 2010-10-09 23:08:31.000 282 33332.76 291.38 2372.17 31.75 2010-10-09 23:08:32.000 282 33332.85 291.34 2372.18 31.75 2010-10-09 23:08:33.000 282 33332.86 291.36 2372.19 31.75 2010-10-09 23:08:34.000 282 33332.85 291.37 2372.09 31.75 2010-10-09 23:08:35.000 282 33332.86 291.38 2372.12 31.75 2010-10-09 23:08:36.000 282 33332.92 291.34 2372.17 31.75 2010-10-09 23:08:37.000 282 33332.89 291.35 2372.18 31.75 2010-10-09 23:08:38.000 282 33332.79 291.40 2372.19 31.75 2010-10-09 23:08:39.000 282 33332.78 291.38 2372.13 31.75 2010-10-09 23:08:40.000 282 33332.78 291.37 2372.20 31.75 2010-10-09 23:08:41.000 282 33332.89 291.36 2372.21 31.75 2010-10-09 23:08:42.000 282 33332.86 291.38 2372.18 31.75 2010-10-09 23:08:43.000 282 33332.86 291.33 2372.18 31.75 2010-10-09 23:08:44.000 282 33332.85 291.36 2372.10 31.75 2010-10-09 23:08:45.000 282 33332.81 291.33 2372.19 31.75 2010-10-09 23:08:46.000 282 33332.87 291.37 2372.23 31.75 2010-10-09 23:08:47.000 282 33332.83 291.38 2372.20 31.75 2010-10-09 23:08:48.000 282 33332.86 291.35 2372.07 31.75 2010-10-09 23:08:49.000 282 33332.86 291.41 2372.24 31.75 2010-10-09 23:08:50.000 282 33332.89 291.32 2372.21 31.75 2010-10-09 23:08:51.000 282 33332.94 291.40 2372.19 31.75 2010-10-09 23:08:52.000 282 33332.82 291.34 2372.19 31.75 2010-10-09 23:08:53.000 282 33332.78 291.31 2372.18 31.75 2010-10-09 23:08:54.000 282 33332.90 291.35 2372.12 31.75 2010-10-09 23:08:55.000 282 33332.93 291.34 2372.18 31.75 2010-10-09 23:08:56.000 282 33332.84 291.36 2372.20 31.75 2010-10-09 23:08:57.000 282 33332.93 291.32 2372.09 31.75 2010-10-09 23:08:58.000 282 33332.79 291.38 2372.17 31.75 2010-10-09 23:08:59.000 282 33332.86 291.33 2372.13 31.75 2010-10-09 23:09:00.000 282 33332.90 291.36 2372.20 31.75 2010-10-09 23:09:01.000 282 33332.87 291.34 2372.14 31.75 2010-10-09 23:09:02.000 282 33332.90 291.41 2372.25 31.75 2010-10-09 23:09:03.000 282 33332.91 291.36 2372.10 31.75 2010-10-09 23:09:04.000 282 33332.81 291.38 2372.19 31.75 2010-10-09 23:09:05.000 282 33332.80 291.35 2372.19 31.75 2010-10-09 23:09:06.000 282 33332.85 291.35 2372.29 31.75 2010-10-09 23:09:07.000 282 33332.87 291.37 2372.15 31.75 2010-10-09 23:09:08.000 282 33332.86 291.39 2372.17 31.75 2010-10-09 23:09:09.000 282 33332.83 291.40 2372.20 31.75 2010-10-09 23:09:10.000 282 33332.84 291.38 2372.19 31.75 2010-10-09 23:09:11.000 282 33332.84 291.34 2372.16 31.75 2010-10-09 23:09:12.000 282 33332.88 291.34 2372.22 31.75 2010-10-09 23:09:13.000 282 33332.91 291.37 2372.10 31.75 2010-10-09 23:09:14.000 282 33332.83 291.36 2372.19 31.75 2010-10-09 23:09:15.000 282 33332.80 291.35 2372.17 31.75 2010-10-09 23:09:16.000 282 33332.87 291.39 2372.10 31.75 2010-10-09 23:09:17.000 282 33332.77 291.40 2372.19 31.75 2010-10-09 23:09:18.000 282 33332.88 291.39 2372.20 31.75 2010-10-09 23:09:19.000 282 33332.82 291.37 2372.16 31.75 2010-10-09 23:09:20.000 282 33332.81 291.43 2372.22 31.75 2010-10-09 23:09:21.000 282 33332.86 291.42 2372.19 31.75 2010-10-09 23:09:22.000 282 33332.84 291.40 2372.22 31.75 2010-10-09 23:09:23.000 282 33332.84 291.40 2372.19 31.75 2010-10-09 23:09:24.000 282 33332.81 291.40 2372.20 31.75 2010-10-09 23:09:25.000 282 33332.83 291.34 2372.14 31.75 2010-10-09 23:09:26.000 282 33332.77 291.37 2372.20 31.75 2010-10-09 23:09:27.000 282 33332.81 291.40 2372.16 31.75 2010-10-09 23:09:28.000 282 33332.83 291.39 2372.18 31.75 2010-10-09 23:09:29.000 282 33332.85 291.40 2372.18 31.75 2010-10-09 23:09:30.000 282 33332.81 291.38 2372.20 31.75 2010-10-09 23:09:31.000 282 33332.71 291.37 2372.14 31.75 2010-10-09 23:09:32.000 282 33332.83 291.38 2372.15 31.75 2010-10-09 23:09:33.000 282 33332.78 291.39 2372.16 31.75 2010-10-09 23:09:34.000 282 33332.79 291.42 2372.21 31.75 2010-10-09 23:09:35.000 282 33332.81 291.39 2372.19 31.75 2010-10-09 23:09:36.000 282 33332.81 291.37 2372.13 31.75 2010-10-09 23:09:37.000 282 33332.80 291.35 2372.13 31.75 2010-10-09 23:09:38.000 282 33332.85 291.34 2372.21 31.75 2010-10-09 23:09:39.000 282 33332.75 291.36 2372.20 31.75 2010-10-09 23:09:40.000 282 33332.84 291.37 2372.19 31.75 2010-10-09 23:09:41.000 282 33332.80 291.38 2372.21 31.75 2010-10-09 23:09:42.000 282 33332.78 291.35 2372.18 31.75 2010-10-09 23:09:43.000 282 33332.83 291.40 2372.28 31.75 2010-10-09 23:09:44.000 282 33332.83 291.36 2372.22 31.75 2010-10-09 23:09:45.000 282 33332.80 291.37 2372.18 31.75 2010-10-09 23:09:46.000 282 33332.77 291.34 2372.13 31.75 2010-10-09 23:09:47.000 282 33332.71 291.33 2372.16 31.75 2010-10-09 23:09:48.000 282 33332.84 291.33 2372.20 31.75 2010-10-09 23:09:49.000 282 33332.80 291.41 2372.16 31.75 2010-10-09 23:09:50.000 282 33332.82 291.37 2372.14 31.75 2010-10-09 23:09:51.000 282 33332.77 291.35 2372.22 31.75 2010-10-09 23:09:52.000 282 33332.75 291.36 2372.20 31.75 2010-10-09 23:09:53.000 282 33332.84 291.37 2372.19 31.75 2010-10-09 23:09:54.000 282 33332.72 291.34 2372.16 31.75 2010-10-09 23:09:55.000 282 33332.80 291.37 2372.22 31.75 2010-10-09 23:09:56.000 282 33332.69 291.38 2372.22 31.75 2010-10-09 23:09:57.000 282 33332.92 291.36 2372.18 31.75 2010-10-09 23:09:58.000 282 33332.82 291.38 2372.20 31.75 2010-10-09 23:09:59.000 282 33332.86 291.38 2372.14 31.75 2010-10-09 23:10:00.000 282 33332.84 291.33 2372.22 31.75 2010-10-09 23:10:01.000 282 33332.81 291.40 2372.15 31.75 2010-10-09 23:10:02.000 282 33332.94 291.36 2372.22 31.75 2010-10-09 23:10:03.000 282 33332.78 291.36 2372.16 31.75 2010-10-09 23:10:04.000 282 33332.86 291.31 2372.19 31.75 2010-10-09 23:10:05.000 282 33332.76 291.33 2372.11 31.75 2010-10-09 23:10:06.000 282 33332.89 291.31 2372.22 31.75 2010-10-09 23:10:07.000 282 33332.86 291.34 2372.14 31.75 2010-10-09 23:10:08.000 282 33332.77 291.36 2372.09 31.75 2010-10-09 23:10:09.000 282 33332.78 291.39 2372.17 31.75 2010-10-09 23:10:10.000 282 33332.79 291.32 2372.13 31.75 2010-10-09 23:10:11.000 282 33332.84 291.34 2372.14 31.75 2010-10-09 23:10:12.000 282 33332.87 291.41 2372.20 31.75 2010-10-09 23:10:13.000 282 33332.83 291.36 2372.22 31.75 2010-10-09 23:10:14.000 282 33332.87 291.36 2372.24 31.75 2010-10-09 23:10:15.000 282 33332.78 291.35 2372.12 31.75 2010-10-09 23:10:16.000 282 33332.76 291.34 2372.13 31.75 2010-10-09 23:10:17.000 282 33332.76 291.33 2372.17 31.75 2010-10-09 23:10:18.000 282 33332.82 291.38 2372.12 31.75 2010-10-09 23:10:19.000 282 33332.84 291.35 2372.12 31.75 2010-10-09 23:10:20.000 282 33332.77 291.36 2372.19 31.75 2010-10-09 23:10:21.000 282 33332.82 291.34 2372.15 31.75 2010-10-09 23:10:22.000 282 33332.80 291.35 2372.18 31.75 2010-10-09 23:10:23.000 282 33332.84 291.35 2372.18 31.75 2010-10-09 23:10:24.000 282 33332.87 291.33 2372.10 31.75 2010-10-09 23:10:25.000 282 33332.87 291.37 2372.11 31.75 2010-10-09 23:10:26.000 282 33332.83 291.34 2372.15 31.75 2010-10-09 23:10:27.000 282 33332.71 291.37 2372.16 31.75 2010-10-09 23:10:28.000 282 33332.71 291.38 2372.13 31.75 2010-10-09 23:10:29.000 282 33332.72 291.37 2372.14 31.75 2010-10-09 23:10:30.000 282 33332.83 291.34 2372.18 31.75 2010-10-09 23:10:31.000 282 33332.86 291.37 2372.18 31.75 2010-10-09 23:10:32.000 282 33332.89 291.36 2372.16 31.75 2010-10-09 23:10:33.000 282 33332.75 291.37 2372.26 31.75 2010-10-09 23:10:34.000 282 33332.81 291.40 2372.20 31.75 2010-10-09 23:10:35.000 282 33332.76 291.39 2372.26 31.75 2010-10-09 23:10:36.000 282 33332.86 291.36 2372.24 31.75 2010-10-09 23:10:37.000 282 33332.88 291.40 2372.15 31.75 2010-10-09 23:10:38.000 282 33332.77 291.36 2372.20 31.75 2010-10-09 23:10:39.000 282 33332.82 291.38 2372.16 31.75 2010-10-09 23:10:40.000 282 33332.81 291.33 2372.18 31.75 2010-10-09 23:10:41.000 282 33332.81 291.35 2372.15 31.75 2010-10-09 23:10:42.000 282 33332.78 291.40 2372.12 31.75 2010-10-09 23:10:43.000 282 33332.81 291.34 2372.16 31.75 2010-10-09 23:10:44.000 282 33332.81 291.37 2372.25 31.75 2010-10-09 23:10:45.000 282 33332.78 291.36 2372.19 31.75 2010-10-09 23:10:46.000 282 33332.81 291.38 2372.22 31.75 2010-10-09 23:10:47.000 282 33332.73 291.38 2372.23 31.75 2010-10-09 23:10:48.000 282 33332.77 291.38 2372.15 31.75 2010-10-09 23:10:49.000 282 33332.79 291.39 2372.19 31.75 2010-10-09 23:10:50.000 282 33332.70 291.36 2372.13 31.75 2010-10-09 23:10:51.000 282 33332.80 291.37 2372.13 31.75 2010-10-09 23:10:52.000 282 33332.77 291.39 2372.19 31.75 2010-10-09 23:10:53.000 282 33332.79 291.38 2372.16 31.75 2010-10-09 23:10:54.000 282 33332.86 291.40 2372.20 31.75 2010-10-09 23:10:55.000 282 33332.75 291.37 2372.25 31.75 2010-10-09 23:10:56.000 282 33332.77 291.38 2372.19 31.75 2010-10-09 23:10:57.000 282 33332.71 291.40 2372.16 31.75 2010-10-09 23:10:58.000 282 33332.84 291.36 2372.25 31.75 2010-10-09 23:10:59.000 282 33332.79 291.36 2372.21 31.75 2010-10-09 23:11:00.000 282 33332.77 291.32 2372.19 31.75 2010-10-09 23:11:01.000 282 33332.69 291.41 2372.12 31.75 2010-10-09 23:11:02.000 282 33332.72 291.44 2372.26 31.75 2010-10-09 23:11:03.000 282 33332.74 291.39 2372.21 31.75 2010-10-09 23:11:04.000 282 33332.79 291.38 2372.20 31.75 2010-10-09 23:11:05.000 282 33332.73 291.41 2372.16 31.75 2010-10-09 23:11:06.000 282 33332.84 291.41 2372.21 31.75 2010-10-09 23:11:07.000 282 33332.69 291.39 2372.28 31.75 2010-10-09 23:11:08.000 282 33332.73 291.40 2372.12 31.75 2010-10-09 23:11:09.000 282 33332.75 291.40 2372.15 31.75 2010-10-09 23:11:10.000 282 33332.60 291.43 2372.24 31.75 2010-10-09 23:11:11.000 282 33332.69 291.40 2372.16 31.75 2010-10-09 23:11:12.000 282 33332.67 291.39 2372.25 31.75 2010-10-09 23:11:13.000 282 33332.64 291.38 2372.18 31.75 2010-10-09 23:11:14.000 282 33332.58 291.42 2372.23 31.75 2010-10-09 23:11:15.000 282 33332.76 291.38 2372.25 31.75 2010-10-09 23:11:16.000 282 33332.78 291.36 2372.24 31.75 2010-10-09 23:11:17.000 282 33332.71 291.37 2372.24 31.75 2010-10-09 23:11:18.000 282 33332.69 291.39 2372.25 31.75 2010-10-09 23:11:19.000 282 33332.61 291.38 2372.25 31.75 2010-10-09 23:11:20.000 282 33332.62 291.38 2372.16 31.75 2010-10-09 23:11:21.000 282 33332.78 291.37 2372.24 31.75 2010-10-09 23:11:22.000 282 33332.68 291.34 2372.24 31.75 2010-10-09 23:11:23.000 282 33332.61 291.36 2372.23 31.75 2010-10-09 23:11:24.000 282 33332.75 291.38 2372.19 31.75 2010-10-09 23:11:25.000 282 33332.72 291.41 2372.17 31.75 2010-10-09 23:11:26.000 282 33332.72 291.41 2372.20 31.75 2010-10-09 23:11:27.000 282 33332.73 291.39 2372.15 31.75 2010-10-09 23:11:28.000 282 33332.74 291.38 2372.18 31.75 2010-10-09 23:11:29.000 282 33332.67 291.38 2372.19 31.75 2010-10-09 23:11:30.000 282 33332.70 291.38 2372.18 31.75 2010-10-09 23:11:31.000 282 33332.75 291.39 2372.30 31.75 2010-10-09 23:11:32.000 282 33332.77 291.40 2372.25 31.75 2010-10-09 23:11:33.000 282 33332.72 291.42 2372.24 31.75 2010-10-09 23:11:34.000 282 33332.73 291.40 2372.16 31.75 2010-10-09 23:11:35.000 282 33332.68 291.38 2372.16 31.75 2010-10-09 23:11:36.000 282 33332.68 291.46 2372.24 31.75 2010-10-09 23:11:37.000 282 33332.66 291.39 2372.24 31.75 2010-10-09 23:11:38.000 282 33332.61 291.39 2372.21 31.75 2010-10-09 23:11:39.000 282 33332.68 291.41 2372.26 31.75 2010-10-09 23:11:40.000 282 33332.65 291.42 2372.25 31.75 2010-10-09 23:11:41.000 282 33332.69 291.43 2372.20 31.75 2010-10-09 23:11:42.000 282 33332.65 291.44 2372.20 31.75 2010-10-09 23:11:43.000 282 33332.61 291.41 2372.19 31.75 2010-10-09 23:11:44.000 282 33332.66 291.42 2372.20 31.75 2010-10-09 23:11:45.000 282 33332.59 291.40 2372.16 31.75 2010-10-09 23:11:46.000 282 33332.71 291.45 2372.20 31.75 2010-10-09 23:11:47.000 282 33332.57 291.43 2372.18 31.75 2010-10-09 23:11:48.000 282 33332.64 291.44 2372.14 31.75 2010-10-09 23:11:49.000 282 33332.66 291.41 2372.18 31.75 2010-10-09 23:11:50.000 282 33332.61 291.43 2372.31 31.75 2010-10-09 23:11:51.000 282 33332.61 291.40 2372.21 31.75 2010-10-09 23:11:52.000 282 33332.71 291.42 2372.22 31.75 2010-10-09 23:11:53.000 282 33332.67 291.42 2372.24 31.75 2010-10-09 23:11:54.000 282 33332.62 291.44 2372.19 31.75 2010-10-09 23:11:55.000 282 33332.65 291.42 2372.21 31.75 2010-10-09 23:11:56.000 282 33332.69 291.42 2372.17 31.75 2010-10-09 23:11:57.000 282 33332.55 291.40 2372.18 31.75 2010-10-09 23:11:58.000 282 33332.60 291.44 2372.09 31.75 2010-10-09 23:11:59.000 282 33332.61 291.45 2372.15 31.75 2010-10-09 23:12:00.000 282 33332.68 291.43 2372.31 31.75 2010-10-09 23:12:01.000 282 33332.68 291.44 2372.26 31.75 2010-10-09 23:12:02.000 282 33332.64 291.43 2372.26 31.75 2010-10-09 23:12:03.000 282 33332.63 291.42 2372.25 31.75 2010-10-09 23:12:04.000 282 33332.65 291.44 2372.20 31.75 2010-10-09 23:12:05.000 282 33332.57 291.45 2372.20 31.75 2010-10-09 23:12:06.000 282 33332.58 291.47 2372.13 31.75 2010-10-09 23:12:07.000 282 33332.56 291.40 2372.22 31.75 2010-10-09 23:12:08.000 282 33332.53 291.41 2372.18 31.75 2010-10-09 23:12:09.000 282 33332.59 291.47 2372.22 31.75 2010-10-09 23:12:10.000 282 33332.44 291.47 2372.26 31.75 2010-10-09 23:12:11.000 282 33332.50 291.44 2372.29 31.75 2010-10-09 23:12:12.000 282 33332.59 291.46 2372.22 31.75 2010-10-09 23:12:13.000 282 33332.67 291.50 2372.24 31.75 2010-10-09 23:12:14.000 282 33332.61 291.42 2372.18 31.75 2010-10-09 23:12:15.000 282 33332.53 291.44 2372.32 31.75 2010-10-09 23:12:16.000 282 33332.58 291.42 2372.22 31.75 2010-10-09 23:12:17.000 282 33332.62 291.41 2372.22 31.75 2010-10-09 23:12:18.000 282 33332.62 291.49 2372.19 31.75 2010-10-09 23:12:19.000 282 33332.67 291.46 2372.24 31.75 2010-10-09 23:12:20.000 282 33332.67 291.47 2372.20 31.75 2010-10-09 23:12:21.000 282 33332.59 291.44 2372.25 31.75 2010-10-09 23:12:22.000 282 33332.68 291.44 2372.25 31.75 2010-10-09 23:12:23.000 282 33332.62 291.42 2372.28 31.75 2010-10-09 23:12:24.000 282 33332.68 291.45 2372.30 31.75 2010-10-09 23:12:25.000 282 33332.62 291.47 2372.32 31.75 2010-10-09 23:12:26.000 282 33332.58 291.45 2372.25 31.75 2010-10-09 23:12:27.000 282 33332.64 291.46 2372.26 31.75 2010-10-09 23:12:28.000 282 33332.63 291.47 2372.20 31.75 2010-10-09 23:12:29.000 282 33332.58 291.42 2372.19 31.75 2010-10-09 23:12:30.000 282 33332.58 291.44 2372.20 31.75 2010-10-09 23:12:31.000 282 33332.66 291.47 2372.21 31.75 2010-10-09 23:12:32.000 282 33332.71 291.45 2372.22 31.75 2010-10-09 23:12:33.000 282 33332.58 291.43 2372.22 31.75 2010-10-09 23:12:34.000 282 33332.55 291.45 2372.28 31.75 2010-10-09 23:12:35.000 282 33332.59 291.44 2372.24 31.75 2010-10-09 23:12:36.000 282 33332.57 291.45 2372.26 31.75 2010-10-09 23:12:37.000 282 33332.53 291.46 2372.25 31.75 2010-10-09 23:12:38.000 282 33332.57 291.39 2372.22 31.75 2010-10-09 23:12:39.000 282 33332.56 291.46 2372.38 31.75 2010-10-09 23:12:40.000 282 33332.60 291.44 2372.22 31.75 2010-10-09 23:12:41.000 282 33332.61 291.42 2372.25 31.75 2010-10-09 23:12:42.000 282 33332.54 291.48 2372.26 31.75 2010-10-09 23:12:43.000 282 33332.57 291.44 2372.26 31.75 2010-10-09 23:12:44.000 282 33332.52 291.47 2372.17 31.75 2010-10-09 23:12:45.000 282 33332.62 291.44 2372.29 31.75 2010-10-09 23:12:46.000 282 33332.65 291.45 2372.19 31.75 2010-10-09 23:12:47.000 282 33332.62 291.45 2372.17 31.75 2010-10-09 23:12:48.000 282 33332.61 291.42 2372.25 31.75 2010-10-09 23:12:49.000 282 33332.65 291.49 2372.19 31.75 2010-10-09 23:12:50.000 282 33332.65 291.44 2372.28 31.75 2010-10-09 23:12:51.000 282 33332.59 291.47 2372.32 31.75 2010-10-09 23:12:52.000 282 33332.55 291.44 2372.19 31.75 2010-10-09 23:12:53.000 282 33332.56 291.45 2372.16 31.75 2010-10-09 23:12:54.000 282 33332.61 291.50 2372.30 31.75 2010-10-09 23:12:55.000 282 33332.62 291.48 2372.15 31.75 2010-10-09 23:12:56.000 282 33332.56 291.45 2372.22 31.75 2010-10-09 23:12:57.000 282 33332.66 291.46 2372.24 31.75 2010-10-09 23:12:58.000 282 33332.58 291.51 2372.26 31.75 2010-10-09 23:12:59.000 282 33332.52 291.47 2372.20 31.75 2010-10-09 23:13:00.000 282 33332.53 291.48 2372.24 31.75 2010-10-09 23:13:01.000 282 33332.59 291.52 2372.26 31.75 2010-10-09 23:13:02.000 282 33332.66 291.44 2372.18 31.75 2010-10-09 23:13:03.000 282 33332.56 291.47 2372.26 31.75 2010-10-09 23:13:04.000 282 33332.57 291.48 2372.22 31.75 2010-10-09 23:13:05.000 282 33332.59 291.48 2372.20 31.75 2010-10-09 23:13:06.000 282 33332.59 291.51 2372.34 31.75 2010-10-09 23:13:07.000 282 33332.61 291.46 2372.23 31.75 2010-10-09 23:13:08.000 282 33332.59 291.52 2372.22 31.75 2010-10-09 23:13:09.000 282 33332.59 291.49 2372.20 31.75 2010-10-09 23:13:10.000 282 33332.47 291.53 2372.28 31.75 2010-10-09 23:13:11.000 282 33332.53 291.55 2372.28 31.75 2010-10-09 23:13:12.000 282 33332.49 291.50 2372.34 31.75 2010-10-09 23:13:13.000 282 33332.59 291.52 2372.27 31.75 2010-10-09 23:13:14.000 282 33332.51 291.50 2372.26 31.75 2010-10-09 23:13:15.000 282 33332.62 291.49 2372.29 31.75 2010-10-09 23:13:16.000 282 33332.55 291.51 2372.22 31.75 2010-10-09 23:13:17.000 282 33332.60 291.46 2372.23 31.75 2010-10-09 23:13:18.000 282 33332.53 291.50 2372.29 31.75 2010-10-09 23:13:19.000 282 33332.49 291.49 2372.20 31.75 2010-10-09 23:13:20.000 282 33332.45 291.49 2372.32 31.75 2010-10-09 23:13:21.000 282 33332.50 291.50 2372.20 31.75 2010-10-09 23:13:22.000 282 33332.52 291.52 2372.25 31.75 2010-10-09 23:13:23.000 282 33332.48 291.52 2372.24 31.75 2010-10-09 23:13:24.000 282 33332.55 291.54 2372.30 31.75 2010-10-09 23:13:25.000 282 33332.52 291.51 2372.26 31.75 2010-10-09 23:13:26.000 282 33332.55 291.53 2372.31 31.75 2010-10-09 23:13:27.000 282 33332.40 291.51 2372.34 31.75 2010-10-09 23:13:28.000 282 33332.56 291.53 2372.34 31.75 2010-10-09 23:13:29.000 282 33332.50 291.53 2372.34 31.75 2010-10-09 23:13:30.000 282 33332.49 291.47 2372.28 31.75 2010-10-09 23:13:31.000 282 33332.52 291.52 2372.22 31.75 2010-10-09 23:13:32.000 282 33332.56 291.53 2372.27 31.75 2010-10-09 23:13:33.000 282 33332.50 291.52 2372.22 31.75 2010-10-09 23:13:34.000 282 33332.55 291.50 2372.29 31.75 2010-10-09 23:13:35.000 282 33332.53 291.51 2372.34 31.75 2010-10-09 23:13:36.000 282 33332.54 291.48 2372.28 31.75 2010-10-09 23:13:37.000 282 33332.54 291.53 2372.24 31.75 2010-10-09 23:13:38.000 282 33332.47 291.54 2372.27 31.75 2010-10-09 23:13:39.000 282 33332.43 291.56 2372.30 31.75 2010-10-09 23:13:40.000 282 33332.46 291.52 2372.33 31.75 2010-10-09 23:13:41.000 282 33332.47 291.50 2372.32 31.75 2010-10-09 23:13:42.000 282 33332.42 291.51 2372.25 31.75 2010-10-09 23:13:43.000 282 33332.48 291.54 2372.31 31.75 2010-10-09 23:13:44.000 282 33332.42 291.53 2372.25 31.75 2010-10-09 23:13:45.000 282 33332.52 291.55 2372.26 31.75 2010-10-09 23:13:46.000 282 33332.44 291.55 2372.22 31.75 2010-10-09 23:13:47.000 282 33332.40 291.57 2372.24 31.75 2010-10-09 23:13:48.000 282 33332.43 291.52 2372.27 31.75 2010-10-09 23:13:49.000 282 33332.47 291.52 2372.26 31.75 2010-10-09 23:13:50.000 282 33332.43 291.48 2372.32 31.75 2010-10-09 23:13:51.000 282 33332.65 291.52 2372.32 31.75 2010-10-09 23:13:52.000 282 33332.50 291.53 2372.32 31.75 2010-10-09 23:13:53.000 282 33332.41 291.53 2372.29 31.75 2010-10-09 23:13:54.000 282 33332.47 291.54 2372.26 31.75 2010-10-09 23:13:55.000 282 33332.45 291.47 2372.25 31.75 2010-10-09 23:13:56.000 282 33332.52 291.51 2372.24 31.75 2010-10-09 23:13:57.000 282 33332.50 291.57 2372.32 31.75 2010-10-09 23:13:58.000 282 33332.46 291.57 2372.22 31.75 2010-10-09 23:13:59.000 282 33332.44 291.54 2372.29 31.75 2010-10-09 23:14:00.000 282 33332.44 291.50 2372.30 31.75 2010-10-09 23:14:01.000 282 33332.47 291.55 2372.33 31.75 2010-10-09 23:14:02.000 282 33332.32 291.55 2372.33 31.75 2010-10-09 23:14:03.000 282 33332.46 291.53 2372.28 31.75 2010-10-09 23:14:04.000 282 33332.47 291.55 2372.20 31.75 2010-10-09 23:14:05.000 282 33332.39 291.54 2372.31 31.75 2010-10-09 23:14:06.000 282 33332.39 291.60 2372.17 31.75 2010-10-09 23:14:07.000 282 33332.45 291.54 2372.25 31.75 2010-10-09 23:14:08.000 282 33332.41 291.53 2372.28 31.75 2010-10-09 23:14:09.000 282 33332.41 291.54 2372.30 31.75 2010-10-09 23:14:10.000 282 33332.44 291.54 2372.32 31.75 2010-10-09 23:14:11.000 282 33332.49 291.53 2372.31 31.75 2010-10-09 23:14:12.000 282 33332.38 291.54 2372.31 31.75 2010-10-09 23:14:13.000 282 33332.47 291.57 2372.28 31.75 2010-10-09 23:14:14.000 282 33332.44 291.55 2372.31 31.75 2010-10-09 23:14:15.000 282 33332.43 291.56 2372.24 31.75 2010-10-09 23:14:16.000 282 33332.46 291.53 2372.34 31.75 2010-10-09 23:14:17.000 282 33332.48 291.52 2372.37 31.75 2010-10-09 23:14:18.000 282 33332.52 291.54 2372.40 31.75 2010-10-09 23:14:19.000 282 33332.47 291.56 2372.31 31.75 2010-10-09 23:14:20.000 282 33332.49 291.53 2372.29 31.75 2010-10-09 23:14:21.000 282 33332.36 291.58 2372.26 31.75 2010-10-09 23:14:22.000 282 33332.57 291.50 2372.36 31.75 2010-10-09 23:14:23.000 282 33332.49 291.55 2372.25 31.75 2010-10-09 23:14:24.000 282 33332.46 291.56 2372.30 31.75 2010-10-09 23:14:25.000 282 33332.42 291.57 2372.26 31.75 2010-10-09 23:14:26.000 282 33332.43 291.58 2372.32 31.75 2010-10-09 23:14:27.000 282 33332.45 291.51 2372.25 31.75 2010-10-09 23:14:28.000 282 33332.52 291.54 2372.33 31.75 2010-10-09 23:14:29.000 282 33332.51 291.55 2372.28 31.75 2010-10-09 23:14:30.000 282 33332.50 291.56 2372.24 31.75 2010-10-09 23:14:31.000 282 33332.49 291.52 2372.26 31.75 2010-10-09 23:14:32.000 282 33332.49 291.52 2372.26 31.75 2010-10-09 23:14:33.000 282 33332.62 291.50 2372.24 31.75 2010-10-09 23:14:34.000 282 33332.43 291.54 2372.30 31.75 2010-10-09 23:14:35.000 282 33332.49 291.55 2372.28 31.75 2010-10-09 23:14:36.000 282 33332.46 291.57 2372.20 31.75 2010-10-09 23:14:37.000 282 33332.52 291.53 2372.30 31.75 2010-10-09 23:14:38.000 282 33332.44 291.52 2372.19 31.75 2010-10-09 23:14:39.000 282 33332.49 291.54 2372.20 31.75 2010-10-09 23:14:40.000 282 33332.48 291.53 2372.25 31.75 2010-10-09 23:14:41.000 282 33332.41 291.53 2372.28 31.75 2010-10-09 23:14:42.000 282 33332.52 291.52 2372.24 31.75 2010-10-09 23:14:43.000 282 33332.56 291.56 2372.25 31.75 2010-10-09 23:14:44.000 282 33332.55 291.52 2372.28 31.75 2010-10-09 23:14:45.000 282 33332.49 291.52 2372.18 31.75 2010-10-09 23:14:46.000 282 33332.43 291.55 2372.28 31.75 2010-10-09 23:14:47.000 282 33332.49 291.58 2372.25 31.75 2010-10-09 23:14:48.000 282 33332.50 291.56 2372.20 31.75 2010-10-09 23:14:49.000 282 33332.44 291.56 2372.26 31.75 2010-10-09 23:14:50.000 282 33332.41 291.56 2372.20 31.75 2010-10-09 23:14:51.000 282 33332.50 291.52 2372.26 31.75 2010-10-09 23:14:52.000 282 33332.43 291.56 2372.33 31.75 2010-10-09 23:14:53.000 282 33332.48 291.53 2372.32 31.75 2010-10-09 23:14:54.000 282 33332.54 291.52 2372.19 31.75 2010-10-09 23:14:55.000 282 33332.50 291.55 2372.26 31.75 2010-10-09 23:14:56.000 282 33332.40 291.53 2372.30 31.75 2010-10-09 23:14:57.000 282 33332.50 291.53 2372.21 31.75 2010-10-09 23:14:58.000 282 33332.46 291.53 2372.23 31.75 2010-10-09 23:14:59.000 282 33332.46 291.52 2372.26 31.75 2010-10-09 23:15:00.000 282 33332.44 291.56 2372.28 31.75 2010-10-09 23:15:01.000 282 33332.44 291.55 2372.19 31.75 2010-10-09 23:15:02.000 282 33332.43 291.51 2372.26 31.75 2010-10-09 23:15:03.000 282 33332.53 291.52 2372.32 31.75 2010-10-09 23:15:04.000 282 33332.40 291.57 2372.34 31.75 2010-10-09 23:15:05.000 282 33332.38 291.56 2372.36 31.75 2010-10-09 23:15:06.000 282 33332.41 291.58 2372.24 31.75 2010-10-09 23:15:07.000 282 33332.47 291.58 2372.23 31.75 2010-10-09 23:15:08.000 282 33332.44 291.54 2372.25 31.75 2010-10-09 23:15:09.000 282 33332.47 291.53 2372.25 31.75 2010-10-09 23:15:10.000 282 33332.44 291.55 2372.26 31.75 2010-10-09 23:15:11.000 282 33332.46 291.55 2372.32 31.75 2010-10-09 23:15:12.000 282 33332.35 291.53 2372.26 31.75 2010-10-09 23:15:13.000 282 33332.41 291.56 2372.29 31.75 2010-10-09 23:15:14.000 282 33332.47 291.54 2372.29 31.75 2010-10-09 23:15:15.000 282 33332.52 291.54 2372.31 31.75 2010-10-09 23:15:16.000 282 33332.47 291.54 2372.35 31.75 2010-10-09 23:15:17.000 282 33332.50 291.57 2372.29 31.75 2010-10-09 23:15:18.000 282 33332.52 291.57 2372.29 31.75 2010-10-09 23:15:19.000 282 33332.39 291.60 2372.31 31.75 2010-10-09 23:15:20.000 282 33332.36 291.54 2372.37 31.75 2010-10-09 23:15:21.000 282 33332.48 291.57 2372.18 31.75 2010-10-09 23:15:22.000 282 33332.47 291.57 2372.26 31.75 2010-10-09 23:15:23.000 282 33332.37 291.56 2372.24 31.75 2010-10-09 23:15:24.000 282 33332.37 291.54 2372.26 31.75 2010-10-09 23:15:25.000 282 33332.44 291.58 2372.32 31.75 2010-10-09 23:15:26.000 282 33332.36 291.57 2372.35 31.75 2010-10-09 23:15:27.000 282 33332.44 291.59 2372.30 31.75 2010-10-09 23:15:28.000 282 33332.28 291.60 2372.24 31.75 2010-10-09 23:15:29.000 282 33332.31 291.61 2372.28 31.75 2010-10-09 23:15:30.000 282 33332.36 291.53 2372.23 31.75 2010-10-09 23:15:31.000 282 33332.39 291.54 2372.30 31.75 2010-10-09 23:15:32.000 282 33332.35 291.58 2372.33 31.75 2010-10-09 23:15:33.000 282 33332.43 291.59 2372.25 31.75 2010-10-09 23:15:34.000 282 33332.45 291.56 2372.19 31.75 2010-10-09 23:15:35.000 282 33332.38 291.59 2372.30 31.75 2010-10-09 23:15:36.000 282 33332.40 291.58 2372.27 31.75 2010-10-09 23:15:37.000 282 33332.40 291.62 2372.29 31.75 2010-10-09 23:15:38.000 282 33332.33 291.57 2372.30 31.75 2010-10-09 23:15:39.000 282 33332.36 291.57 2372.25 31.75 2010-10-09 23:15:40.000 282 33332.43 291.54 2372.26 31.75 2010-10-09 23:15:41.000 282 33332.40 291.54 2372.27 31.75 2010-10-09 23:15:42.000 282 33332.36 291.61 2372.31 31.75 2010-10-09 23:15:43.000 282 33332.36 291.57 2372.27 31.75 2010-10-09 23:15:44.000 282 33332.26 291.58 2372.37 31.75 2010-10-09 23:15:45.000 282 33332.42 291.61 2372.27 31.75 2010-10-09 23:15:46.000 282 33332.52 291.60 2372.31 31.75 2010-10-09 23:15:47.000 282 33332.39 291.59 2372.34 31.75 2010-10-09 23:15:48.000 282 33332.39 291.57 2372.21 31.75 2010-10-09 23:15:49.000 282 33332.39 291.57 2372.30 31.75 2010-10-09 23:15:50.000 282 33332.43 291.61 2372.26 31.75 2010-10-09 23:15:51.000 282 33332.43 291.60 2372.37 31.75 2010-10-09 23:15:52.000 282 33332.43 291.63 2372.26 31.75 2010-10-09 23:15:53.000 282 33332.44 291.61 2372.30 31.75 2010-10-09 23:15:54.000 282 33332.46 291.59 2372.29 31.75 2010-10-09 23:15:55.000 282 33332.49 291.60 2372.30 31.75 2010-10-09 23:15:56.000 282 33332.52 291.58 2372.31 31.75 2010-10-09 23:15:57.000 282 33332.41 291.61 2372.26 31.75 2010-10-09 23:15:58.000 282 33332.46 291.61 2372.27 31.75 2010-10-09 23:15:59.000 282 33332.47 291.64 2372.32 31.75 2010-10-09 23:16:00.000 282 33332.50 291.57 2372.30 31.75 2010-10-09 23:16:01.000 282 33332.53 291.56 2372.22 31.75 2010-10-09 23:16:02.000 282 33332.47 291.57 2372.20 31.75 2010-10-09 23:16:03.000 282 33332.49 291.58 2372.28 31.75 2010-10-09 23:16:04.000 282 33332.52 291.58 2372.26 31.75 2010-10-09 23:16:05.000 282 33332.47 291.57 2372.32 31.75 2010-10-09 23:16:06.000 282 33332.51 291.55 2372.32 31.75 2010-10-09 23:16:07.000 282 33332.49 291.58 2372.26 31.75 2010-10-09 23:16:08.000 282 33332.47 291.60 2372.25 31.75 2010-10-09 23:16:09.000 282 33332.47 291.59 2372.24 31.75 2010-10-09 23:16:10.000 282 33332.52 291.53 2372.31 31.75 2010-10-09 23:16:11.000 282 33332.47 291.62 2372.22 31.75 2010-10-09 23:16:12.000 282 33332.51 291.61 2372.23 31.75 2010-10-09 23:16:13.000 282 33332.52 291.58 2372.17 31.75 2010-10-09 23:16:14.000 282 33332.48 291.55 2372.29 31.75 2010-10-09 23:16:15.000 282 33332.56 291.57 2372.27 31.75 2010-10-09 23:16:16.000 282 33332.56 291.54 2372.23 31.75 2010-10-09 23:16:17.000 282 33332.55 291.55 2372.29 31.75 2010-10-09 23:16:18.000 282 33332.46 291.53 2372.22 31.75 2010-10-09 23:16:19.000 282 33332.56 291.52 2372.20 31.75 2010-10-09 23:16:20.000 282 33332.47 291.55 2372.28 31.75 2010-10-09 23:16:21.000 282 33332.51 291.56 2372.22 31.75 2010-10-09 23:16:22.000 282 33332.55 291.59 2372.18 31.75 2010-10-09 23:16:23.000 282 33332.50 291.58 2372.32 31.75 2010-10-09 23:16:24.000 282 33332.55 291.54 2372.27 31.75 2010-10-09 23:16:25.000 282 33332.57 291.52 2372.19 31.75 2010-10-09 23:16:26.000 282 33332.60 291.55 2372.22 31.75 2010-10-09 23:16:27.000 282 33332.50 291.58 2372.30 31.75 2010-10-09 23:16:28.000 282 33332.49 291.56 2372.25 31.75 2010-10-09 23:16:29.000 282 33332.59 291.57 2372.24 31.75 2010-10-09 23:16:30.000 282 33332.50 291.54 2372.17 31.75 2010-10-09 23:16:31.000 282 33332.50 291.55 2372.18 31.75 2010-10-09 23:16:32.000 282 33332.53 291.55 2372.27 31.75 2010-10-09 23:16:33.000 282 33332.53 291.55 2372.17 31.75 2010-10-09 23:16:34.000 282 33332.49 291.55 2372.22 31.75 2010-10-09 23:16:35.000 282 33332.58 291.56 2372.28 31.75 2010-10-09 23:16:36.000 282 33332.50 291.54 2372.30 31.75 2010-10-09 23:16:37.000 282 33332.51 291.59 2372.20 31.75 2010-10-09 23:16:38.000 282 33332.49 291.55 2372.28 31.75 2010-10-09 23:16:39.000 282 33332.55 291.56 2372.19 31.75 2010-10-09 23:16:40.000 282 33332.49 291.62 2372.28 31.75 2010-10-09 23:16:41.000 282 33332.53 291.53 2372.24 31.75 2010-10-09 23:16:42.000 282 33332.52 291.53 2372.18 31.75 2010-10-09 23:16:43.000 282 33332.47 291.62 2372.30 31.75 2010-10-09 23:16:44.000 282 33332.53 291.62 2372.22 31.75 2010-10-09 23:16:45.000 282 33332.49 291.60 2372.30 31.75 2010-10-09 23:16:46.000 282 33332.49 291.60 2372.28 31.75 2010-10-09 23:16:47.000 282 33332.56 291.62 2372.25 31.75 2010-10-09 23:16:48.000 282 33332.47 291.61 2372.24 31.75 2010-10-09 23:16:49.000 282 33332.54 291.59 2372.26 31.75 2010-10-09 23:16:50.000 282 33332.52 291.62 2372.25 31.75 2010-10-09 23:16:51.000 282 33332.55 291.61 2372.25 31.75 2010-10-09 23:16:52.000 282 33332.51 291.59 2372.21 31.75 2010-10-09 23:16:53.000 282 33332.57 291.57 2372.26 31.75 2010-10-09 23:16:54.000 282 33332.47 291.57 2372.31 31.75 2010-10-09 23:16:55.000 282 33332.50 291.58 2372.26 31.75 2010-10-09 23:16:56.000 282 33332.52 291.61 2372.32 31.75 2010-10-09 23:16:57.000 282 33332.63 291.61 2372.23 31.75 2010-10-09 23:16:58.000 282 33332.52 291.65 2372.31 31.75 2010-10-09 23:16:59.000 282 33332.44 291.63 2372.24 31.75 2010-10-09 23:17:00.000 282 33332.49 291.62 2372.26 31.75 2010-10-09 23:17:01.000 282 33332.53 291.66 2372.36 31.75 2010-10-09 23:17:02.000 282 33332.50 291.67 2372.27 31.75 2010-10-09 23:17:03.000 282 33332.56 291.60 2372.40 31.75 2010-10-09 23:17:04.000 282 33332.49 291.60 2372.32 31.75 2010-10-09 23:17:05.000 282 33332.61 291.61 2372.22 31.75 2010-10-09 23:17:06.000 282 33332.48 291.58 2372.26 31.75 2010-10-09 23:17:07.000 282 33332.56 291.58 2372.31 31.75 2010-10-09 23:17:08.000 282 33332.49 291.63 2372.25 31.75 2010-10-09 23:17:09.000 282 33332.52 291.62 2372.28 31.75 2010-10-09 23:17:10.000 282 33332.62 291.61 2372.25 31.75 2010-10-09 23:17:11.000 282 33332.59 291.62 2372.24 31.75 2010-10-09 23:17:12.000 282 33332.51 291.58 2372.23 31.75 2010-10-09 23:17:13.000 282 33332.55 291.60 2372.26 31.75 2010-10-09 23:17:14.000 282 33332.54 291.54 2372.24 31.75 2010-10-09 23:17:15.000 282 33332.53 291.57 2372.33 31.75 2010-10-09 23:17:16.000 282 33332.50 291.56 2372.28 31.75 2010-10-09 23:17:17.000 282 33332.52 291.58 2372.26 31.75 2010-10-09 23:17:18.000 282 33332.54 291.59 2372.30 31.75 2010-10-09 23:17:19.000 282 33332.52 291.61 2372.25 31.75 2010-10-09 23:17:20.000 282 33332.56 291.54 2372.28 31.75 2010-10-09 23:17:21.000 282 33332.50 291.59 2372.19 31.75 2010-10-09 23:17:22.000 282 33332.52 291.55 2372.20 31.75 2010-10-09 23:17:23.000 282 33332.57 291.58 2372.28 31.75 2010-10-09 23:17:24.000 282 33332.60 291.57 2372.21 31.75 2010-10-09 23:17:25.000 282 33332.54 291.56 2372.20 31.75 2010-10-09 23:17:26.000 282 33332.61 291.52 2372.28 31.75 2010-10-09 23:17:27.000 282 33332.62 291.56 2372.23 31.75 2010-10-09 23:17:28.000 282 33332.55 291.56 2372.33 31.75 2010-10-09 23:17:29.000 282 33332.44 291.58 2372.29 31.75 2010-10-09 23:17:30.000 282 33332.54 291.53 2372.30 31.75 2010-10-09 23:17:31.000 282 33332.54 291.55 2372.28 31.75 2010-10-09 23:17:32.000 282 33332.55 291.55 2372.28 31.75 2010-10-09 23:17:33.000 282 33332.52 291.55 2372.28 31.75 2010-10-09 23:17:34.000 282 33332.55 291.55 2372.28 31.75 2010-10-09 23:17:35.000 282 33332.57 291.57 2372.32 31.75 2010-10-09 23:17:36.000 282 33332.57 291.58 2372.26 31.75 2010-10-09 23:17:37.000 282 33332.58 291.56 2372.30 31.75 2010-10-09 23:17:38.000 282 33332.61 291.55 2372.35 31.75 2010-10-09 23:17:39.000 282 33332.55 291.60 2372.30 31.75 2010-10-09 23:17:40.000 282 33332.55 291.56 2372.26 31.75 2010-10-09 23:17:41.000 282 33332.65 291.56 2372.16 31.75 2010-10-09 23:17:42.000 282 33332.61 291.56 2372.24 31.75 2010-10-09 23:17:43.000 282 33332.58 291.56 2372.24 31.75 2010-10-09 23:17:44.000 282 33332.69 291.54 2372.23 31.75 2010-10-09 23:17:45.000 282 33332.64 291.55 2372.19 31.75 2010-10-09 23:17:46.000 282 33332.64 291.60 2372.22 31.75 2010-10-09 23:17:47.000 282 33332.56 291.55 2372.29 31.75 2010-10-09 23:17:48.000 282 33332.68 291.54 2372.32 31.75 2010-10-09 23:17:49.000 282 33332.59 291.55 2372.35 31.75 2010-10-09 23:17:50.000 282 33332.64 291.57 2372.23 31.75 2010-10-09 23:17:51.000 282 33332.72 291.60 2372.22 31.75 2010-10-09 23:17:52.000 282 33332.64 291.55 2372.20 31.75 2010-10-09 23:17:53.000 282 33332.54 291.60 2372.19 31.75 2010-10-09 23:17:54.000 282 33332.59 291.57 2372.20 31.75 2010-10-09 23:17:55.000 282 33332.64 291.60 2372.20 31.75 2010-10-09 23:17:56.000 282 33332.69 291.60 2372.24 31.75 2010-10-09 23:17:57.000 282 33332.51 291.57 2372.32 31.75 2010-10-09 23:17:58.000 282 33332.64 291.59 2372.22 31.75 2010-10-09 23:17:59.000 282 33332.66 291.58 2372.22 31.75 2010-10-09 23:18:00.000 282 33332.62 291.58 2372.23 31.75 2010-10-09 23:18:01.000 282 33332.59 291.60 2372.25 31.75 2010-10-09 23:18:02.000 282 33332.63 291.61 2372.24 31.75 2010-10-09 23:18:03.000 282 33332.52 291.60 2372.35 31.75 2010-10-09 23:18:04.000 282 33332.57 291.61 2372.22 31.75 2010-10-09 23:18:05.000 282 33332.60 291.63 2372.20 31.75 2010-10-09 23:18:06.000 282 33332.59 291.64 2372.26 31.75 2010-10-09 23:18:07.000 282 33332.60 291.63 2372.28 31.75 2010-10-09 23:18:08.000 282 33332.60 291.62 2372.30 31.75 2010-10-09 23:18:09.000 282 33332.59 291.64 2372.27 31.75 2010-10-09 23:18:10.000 282 33332.55 291.61 2372.19 31.75 2010-10-09 23:18:11.000 282 33332.57 291.61 2372.22 31.75 2010-10-09 23:18:12.000 282 33332.57 291.62 2372.21 31.75 2010-10-09 23:18:13.000 282 33332.61 291.60 2372.26 31.75 2010-10-09 23:18:14.000 282 33332.59 291.61 2372.42 31.75 2010-10-09 23:18:15.000 282 33332.62 291.64 2372.33 31.75 2010-10-09 23:18:16.000 282 33332.53 291.62 2372.29 31.75 2010-10-09 23:18:17.000 282 33332.62 291.58 2372.32 31.75 2010-10-09 23:18:18.000 282 33332.55 291.60 2372.30 31.75 2010-10-09 23:18:19.000 282 33332.57 291.62 2372.27 31.75 2010-10-09 23:18:20.000 282 33332.68 291.61 2372.27 31.75 2010-10-09 23:18:21.000 282 33332.68 291.64 2372.37 31.75 2010-10-09 23:18:22.000 282 33332.62 291.63 2372.27 31.75 2010-10-09 23:18:23.000 282 33332.69 291.59 2372.28 31.75 2010-10-09 23:18:24.000 282 33332.72 291.60 2372.25 31.75 2010-10-09 23:18:25.000 282 33332.78 291.61 2372.24 31.75 2010-10-09 23:18:26.000 282 33332.72 291.57 2372.29 31.75 2010-10-09 23:18:27.000 282 33332.61 291.59 2372.25 31.75 2010-10-09 23:18:28.000 282 33332.71 291.59 2372.22 31.75 2010-10-09 23:18:29.000 282 33332.67 291.57 2372.30 31.75 2010-10-09 23:18:30.000 282 33332.68 291.54 2372.26 31.75 2010-10-09 23:18:31.000 282 33332.67 291.57 2372.32 31.75 2010-10-09 23:18:32.000 282 33332.77 291.58 2372.23 31.75 2010-10-09 23:18:33.000 282 33332.75 291.54 2372.19 31.75 2010-10-09 23:18:34.000 282 33332.81 291.60 2372.26 31.75 2010-10-09 23:18:35.000 282 33332.70 291.54 2372.26 31.75 2010-10-09 23:18:36.000 282 33332.67 291.53 2372.24 31.75 2010-10-09 23:18:37.000 282 33332.76 291.52 2372.28 31.75 2010-10-09 23:18:38.000 282 33332.66 291.54 2372.28 31.75 2010-10-09 23:18:39.000 282 33332.72 291.53 2372.28 31.75 2010-10-09 23:18:40.000 282 33332.79 291.52 2372.28 31.75 2010-10-09 23:18:41.000 282 33332.76 291.55 2372.19 31.75 2010-10-09 23:18:42.000 282 33332.74 291.49 2372.20 31.75 2010-10-09 23:18:43.000 282 33332.76 291.53 2372.16 31.75 2010-10-09 23:18:44.000 282 33332.84 291.48 2372.24 31.75 2010-10-09 23:18:45.000 282 33332.75 291.52 2372.12 31.75 2010-10-09 23:18:46.000 282 33332.83 291.55 2372.32 31.75 2010-10-09 23:18:47.000 282 33332.74 291.55 2372.28 31.75 2010-10-09 23:18:48.000 282 33332.80 291.53 2372.27 31.75 2010-10-09 23:18:49.000 282 33332.80 291.51 2372.25 31.75 2010-10-09 23:18:50.000 282 33332.78 291.55 2372.27 31.75 2010-10-09 23:18:51.000 282 33332.68 291.53 2372.37 31.75 2010-10-09 23:18:52.000 282 33332.80 291.53 2372.32 31.75 2010-10-09 23:18:53.000 282 33332.63 291.54 2372.29 31.75 2010-10-09 23:18:54.000 282 33332.74 291.55 2372.22 31.75 2010-10-09 23:18:55.000 282 33332.71 291.53 2372.19 31.75 2010-10-09 23:18:56.000 282 33332.70 291.57 2372.17 31.75 2010-10-09 23:18:57.000 282 33332.75 291.56 2372.23 31.75 2010-10-09 23:18:58.000 282 33332.69 291.54 2372.18 31.75 2010-10-09 23:18:59.000 282 33332.67 291.59 2372.21 31.75 2010-10-09 23:19:00.000 282 33332.73 291.55 2372.17 31.75 2010-10-09 23:19:01.000 282 33332.72 291.63 2372.20 31.75 2010-10-09 23:19:02.000 282 33332.72 291.56 2372.30 31.75 2010-10-09 23:19:03.000 282 33332.73 291.54 2372.22 31.75 2010-10-09 23:19:04.000 282 33332.77 291.55 2372.26 31.75 2010-10-09 23:19:05.000 282 33332.77 291.59 2372.24 31.75 2010-10-09 23:19:06.000 282 33332.68 291.55 2372.30 31.75 2010-10-09 23:19:07.000 282 33332.75 291.59 2372.24 31.75 2010-10-09 23:19:08.000 282 33332.73 291.58 2372.28 31.75 2010-10-09 23:19:09.000 282 33332.76 291.57 2372.25 31.75 2010-10-09 23:19:10.000 282 33332.75 291.56 2372.31 31.75 2010-10-09 23:19:11.000 282 33332.75 291.58 2372.20 31.75 2010-10-09 23:19:12.000 282 33332.75 291.55 2372.19 31.75 2010-10-09 23:19:13.000 282 33332.73 291.58 2372.20 31.75 2010-10-09 23:19:14.000 282 33332.80 291.56 2372.18 31.75 2010-10-09 23:19:15.000 282 33332.74 291.57 2372.20 31.75 2010-10-09 23:19:16.000 282 33332.80 291.55 2372.23 31.75 2010-10-09 23:19:17.000 282 33332.71 291.56 2372.29 31.75 2010-10-09 23:19:18.000 282 33332.75 291.55 2372.25 31.75 2010-10-09 23:19:19.000 282 33332.75 291.60 2372.19 31.75 2010-10-09 23:19:20.000 282 33332.73 291.57 2372.24 31.75 2010-10-09 23:19:21.000 282 33332.69 291.56 2372.18 31.75 2010-10-09 23:19:22.000 282 33332.66 291.61 2372.21 31.75 2010-10-09 23:19:23.000 282 33332.83 291.54 2372.19 31.75 2010-10-09 23:19:24.000 282 33332.78 291.53 2372.25 31.75 2010-10-09 23:19:25.000 282 33332.84 291.60 2372.25 31.75 2010-10-09 23:19:26.000 282 33332.80 291.55 2372.25 31.75 2010-10-09 23:19:27.000 282 33332.78 291.55 2372.22 31.75 2010-10-09 23:19:28.000 282 33332.83 291.61 2372.15 31.75 2010-10-09 23:19:29.000 282 33332.76 291.53 2372.30 31.75 2010-10-09 23:19:30.000 282 33332.76 291.53 2372.30 31.75 2010-10-09 23:19:31.000 282 33332.81 291.52 2372.29 31.75 2010-10-09 23:19:32.000 282 33332.87 291.53 2372.28 31.75 2010-10-09 23:19:33.000 282 33332.83 291.58 2372.27 31.75 2010-10-09 23:19:34.000 282 33332.85 291.53 2372.24 31.75 2010-10-09 23:19:35.000 282 33332.82 291.56 2372.32 31.75 2010-10-09 23:19:36.000 282 33332.81 291.57 2372.19 31.75 2010-10-09 23:19:37.000 282 33332.84 291.53 2372.25 31.75 2010-10-09 23:19:38.000 282 33332.79 291.57 2372.26 31.75 2010-10-09 23:19:39.000 282 33332.81 291.58 2372.24 31.75 2010-10-09 23:19:40.000 282 33332.85 291.57 2372.17 31.75 2010-10-09 23:19:41.000 282 33332.89 291.58 2372.19 31.75 2010-10-09 23:19:42.000 282 33332.83 291.54 2372.21 31.75 2010-10-09 23:19:43.000 282 33332.85 291.57 2372.22 31.75 2010-10-09 23:19:44.000 282 33332.83 291.58 2372.19 31.75 2010-10-09 23:19:45.000 282 33332.74 291.57 2372.20 31.75 2010-10-09 23:19:46.000 282 33332.84 291.61 2372.28 31.75 2010-10-09 23:19:47.000 282 33332.79 291.62 2372.15 31.75 2010-10-09 23:19:48.000 282 33332.81 291.59 2372.20 31.75 2010-10-09 23:19:49.000 282 33332.81 291.57 2372.19 31.75 2010-10-09 23:19:50.000 282 33332.81 291.57 2372.25 31.75 2010-10-09 23:19:51.000 282 33332.81 291.57 2372.28 31.75 2010-10-09 23:19:52.000 282 33332.93 291.61 2372.25 31.75 2010-10-09 23:19:53.000 282 33332.78 291.58 2372.28 31.75 2010-10-09 23:19:54.000 282 33332.75 291.56 2372.27 31.75 2010-10-09 23:19:55.000 282 33332.75 291.61 2372.18 31.75 2010-10-09 23:19:56.000 282 33332.84 291.60 2372.30 31.75 2010-10-09 23:19:57.000 282 33332.87 291.51 2372.16 31.75 2010-10-09 23:19:58.000 282 33332.81 291.62 2372.18 31.75 2010-10-09 23:19:59.000 282 33332.75 291.55 2372.28 31.75 2010-10-09 23:20:00.000 282 33332.79 291.61 2372.20 31.75 2010-10-09 23:20:01.000 282 33332.84 291.55 2372.28 31.75 2010-10-09 23:20:02.000 282 33332.82 291.57 2372.26 31.75 2010-10-09 23:20:03.000 282 33332.86 291.59 2372.22 31.75 2010-10-09 23:20:04.000 282 33332.85 291.61 2372.26 31.75 2010-10-09 23:20:05.000 282 33332.93 291.61 2372.25 31.75 2010-10-09 23:20:06.000 282 33332.80 291.57 2372.25 31.75 2010-10-09 23:20:07.000 282 33332.87 291.62 2372.25 31.75 2010-10-09 23:20:08.000 282 33332.84 291.60 2372.24 31.75 2010-10-09 23:20:09.000 282 33332.82 291.54 2372.30 31.75 2010-10-09 23:20:10.000 282 33332.90 291.57 2372.23 31.75 2010-10-09 23:20:11.000 282 33332.87 291.55 2372.23 31.75 2010-10-09 23:20:12.000 282 33332.87 291.57 2372.26 31.75 2010-10-09 23:20:13.000 282 33332.93 291.55 2372.20 31.75 2010-10-09 23:20:14.000 282 33332.92 291.59 2372.24 31.75 2010-10-09 23:20:15.000 282 33332.97 291.58 2372.25 31.75 2010-10-09 23:20:16.000 282 33332.94 291.57 2372.32 31.75 2010-10-09 23:20:17.000 282 33332.90 291.55 2372.20 31.75 2010-10-09 23:20:18.000 282 33332.92 291.55 2372.18 31.75 2010-10-09 23:20:19.000 282 33333.00 291.58 2372.21 31.75 2010-10-09 23:20:20.000 282 33332.93 291.59 2372.28 31.75 2010-10-09 23:20:21.000 282 33332.88 291.56 2372.24 31.75 2010-10-09 23:20:22.000 282 33332.93 291.54 2372.28 31.75 2010-10-09 23:20:23.000 282 33332.93 291.59 2372.20 31.75 2010-10-09 23:20:24.000 282 33332.87 291.58 2372.22 31.75 2010-10-09 23:20:25.000 282 33332.93 291.57 2372.19 31.75 2010-10-09 23:20:26.000 282 33332.99 291.64 2372.24 31.75 2010-10-09 23:20:27.000 282 33332.97 291.57 2372.22 31.75 2010-10-09 23:20:28.000 282 33332.84 291.59 2372.17 31.75 2010-10-09 23:20:29.000 282 33332.93 291.56 2372.25 31.75 2010-10-09 23:20:30.000 282 33332.85 291.57 2372.26 31.75 2010-10-09 23:20:31.000 282 33332.94 291.60 2372.21 31.75 2010-10-09 23:20:32.000 282 33333.00 291.60 2372.18 31.75 2010-10-09 23:20:33.000 282 33333.09 291.62 2372.18 31.75 2010-10-09 23:20:34.000 282 33332.92 291.62 2372.22 31.75 2010-10-09 23:20:35.000 282 33332.98 291.59 2372.31 31.75 2010-10-09 23:20:36.000 282 33332.93 291.59 2372.23 31.75 2010-10-09 23:20:37.000 282 33332.92 291.63 2372.20 31.75 2010-10-09 23:20:38.000 282 33332.95 291.63 2372.22 31.75 2010-10-09 23:20:39.000 282 33332.92 291.61 2372.23 31.75 2010-10-09 23:20:40.000 282 33332.94 291.64 2372.30 31.75 2010-10-09 23:20:41.000 282 33332.91 291.64 2372.31 31.75 2010-10-09 23:20:42.000 282 33332.88 291.64 2372.28 31.75 2010-10-09 23:20:43.000 282 33332.84 291.63 2372.19 31.75 2010-10-09 23:20:44.000 282 33333.00 291.67 2372.23 31.75 2010-10-09 23:20:45.000 282 33332.98 291.63 2372.21 31.75 2010-10-09 23:20:46.000 282 33332.97 291.67 2372.20 31.75 2010-10-09 23:20:47.000 282 33332.99 291.63 2372.30 31.75 2010-10-09 23:20:48.000 282 33332.86 291.61 2372.23 31.75 2010-10-09 23:20:49.000 282 33332.87 291.61 2372.27 31.75 2010-10-09 23:20:50.000 282 33332.97 291.67 2372.22 31.75 2010-10-09 23:20:51.000 282 33333.00 291.60 2372.24 31.75 2010-10-09 23:20:52.000 282 33332.95 291.64 2372.23 31.75 2010-10-09 23:20:53.000 282 33332.93 291.61 2372.22 31.75 2010-10-09 23:20:54.000 282 33332.89 291.63 2372.16 31.75 2010-10-09 23:20:55.000 282 33332.92 291.59 2372.22 31.75 2010-10-09 23:20:56.000 282 33332.99 291.64 2372.19 31.75 2010-10-09 23:20:57.000 282 33333.00 291.58 2372.29 31.75 2010-10-09 23:20:58.000 282 33333.03 291.58 2372.27 31.75 2010-10-09 23:20:59.000 282 33332.92 291.61 2372.21 31.75 2010-10-09 23:21:00.000 282 33332.97 291.61 2372.26 31.75 2010-10-09 23:21:01.000 282 33332.96 291.61 2372.31 31.75 2010-10-09 23:21:02.000 282 33332.90 291.55 2372.31 31.75 2010-10-09 23:21:03.000 282 33333.01 291.64 2372.35 31.75 2010-10-09 23:21:04.000 282 33332.93 291.64 2372.20 31.75 2010-10-09 23:21:05.000 282 33332.90 291.60 2372.32 31.75 2010-10-09 23:21:06.000 282 33332.87 291.56 2372.29 31.75 2010-10-09 23:21:07.000 282 33332.90 291.63 2372.24 31.75 2010-10-09 23:21:08.000 282 33332.89 291.63 2372.14 31.75 2010-10-09 23:21:09.000 282 33333.00 291.57 2372.25 31.75 2010-10-09 23:21:10.000 282 33332.93 291.56 2372.28 31.75 2010-10-09 23:21:11.000 282 33332.87 291.59 2372.28 31.75 2010-10-09 23:21:12.000 282 33332.95 291.55 2372.23 31.75 2010-10-09 23:21:13.000 282 33332.93 291.60 2372.26 31.75 2010-10-09 23:21:14.000 282 33332.94 291.56 2372.26 31.75 2010-10-09 23:21:15.000 282 33332.90 291.60 2372.25 31.75 2010-10-09 23:21:16.000 282 33332.89 291.62 2372.20 31.75 2010-10-09 23:21:17.000 282 33332.91 291.62 2372.23 31.75 2010-10-09 23:21:18.000 282 33332.92 291.61 2372.26 31.75 2010-10-09 23:21:19.000 282 33332.97 291.60 2372.27 31.75 2010-10-09 23:21:20.000 282 33332.94 291.53 2372.25 31.75 2010-10-09 23:21:21.000 282 33333.05 291.65 2372.30 31.75 2010-10-09 23:21:22.000 282 33333.00 291.61 2372.30 31.75 2010-10-09 23:21:23.000 282 33333.00 291.58 2372.29 31.75 2010-10-09 23:21:24.000 282 33333.00 291.59 2372.27 31.75 2010-10-09 23:21:25.000 282 33333.00 291.55 2372.23 31.75 2010-10-09 23:21:26.000 282 33332.98 291.56 2372.22 31.75 2010-10-09 23:21:27.000 282 33332.96 291.58 2372.26 31.75 2010-10-09 23:21:28.000 282 33332.93 291.63 2372.25 31.75 2010-10-09 23:21:29.000 282 33332.90 291.60 2372.30 31.75 2010-10-09 23:21:30.000 282 33332.90 291.59 2372.29 31.75 2010-10-09 23:21:31.000 282 33333.00 291.62 2372.22 31.75 2010-10-09 23:21:32.000 282 33333.01 291.53 2372.22 31.75 2010-10-09 23:21:33.000 282 33333.02 291.64 2372.24 31.75 2010-10-09 23:21:34.000 282 33332.99 291.55 2372.22 31.75 2010-10-09 23:21:35.000 282 33333.00 291.60 2372.28 31.75 2010-10-09 23:21:36.000 282 33333.02 291.55 2372.28 31.75 2010-10-09 23:21:37.000 282 33333.06 291.61 2372.30 31.75 2010-10-09 23:21:38.000 282 33333.11 291.58 2372.16 31.75 2010-10-09 23:21:39.000 282 33333.02 291.57 2372.25 31.75 2010-10-09 23:21:40.000 282 33333.03 291.58 2372.24 31.75 2010-10-09 23:21:41.000 282 33333.10 291.55 2372.24 31.75 2010-10-09 23:21:42.000 282 33333.11 291.54 2372.21 31.75 2010-10-09 23:21:43.000 282 33333.06 291.55 2372.25 31.75 2010-10-09 23:21:44.000 282 33333.10 291.55 2372.15 31.75 2010-10-09 23:21:45.000 282 33333.09 291.55 2372.22 31.75 2010-10-09 23:21:46.000 282 33333.12 291.56 2372.22 31.75 2010-10-09 23:21:47.000 282 33333.11 291.50 2372.25 31.75 2010-10-09 23:21:48.000 282 33333.07 291.46 2372.19 31.75 2010-10-09 23:21:49.000 282 33333.08 291.50 2372.19 31.75 2010-10-09 23:21:50.000 282 33333.18 291.53 2372.19 31.75 2010-10-09 23:21:51.000 282 33333.09 291.57 2372.18 31.75 2010-10-09 23:21:52.000 282 33333.09 291.51 2372.17 31.75 2010-10-09 23:21:53.000 282 33333.06 291.50 2372.19 31.75 2010-10-09 23:21:54.000 282 33333.02 291.50 2372.21 31.75 2010-10-09 23:21:55.000 282 33333.08 291.52 2372.22 31.75 2010-10-09 23:21:56.000 282 33333.09 291.50 2372.16 31.75 2010-10-09 23:21:57.000 282 33333.07 291.54 2372.25 31.75 2010-10-09 23:21:58.000 282 33333.11 291.55 2372.24 31.75 2010-10-09 23:21:59.000 282 33333.02 291.52 2372.16 31.75 2010-10-09 23:22:00.000 282 33333.10 291.49 2372.07 31.75 2010-10-09 23:22:01.000 282 33333.10 291.47 2372.18 31.75 2010-10-09 23:22:02.000 282 33333.11 291.50 2372.16 31.75 2010-10-09 23:22:03.000 282 33333.11 291.49 2372.23 31.75 2010-10-09 23:22:04.000 282 33333.17 291.50 2372.19 31.75 2010-10-09 23:22:05.000 282 33333.15 291.50 2372.16 31.75 2010-10-09 23:22:06.000 282 33333.09 291.51 2372.16 31.75 2010-10-09 23:22:07.000 282 33333.19 291.54 2372.16 31.75 2010-10-09 23:22:08.000 282 33333.02 291.46 2372.16 31.75 2010-10-09 23:22:09.000 282 33333.11 291.50 2372.17 31.75 2010-10-09 23:22:10.000 282 33333.10 291.48 2372.10 31.75 2010-10-09 23:22:11.000 282 33333.24 291.48 2372.29 31.75 2010-10-09 23:22:12.000 282 33333.11 291.48 2372.25 31.75 2010-10-09 23:22:13.000 282 33333.14 291.46 2372.18 31.75 2010-10-09 23:22:14.000 282 33333.21 291.47 2372.16 31.75 2010-10-09 23:22:15.000 282 33333.12 291.44 2372.20 31.75 2010-10-09 23:22:16.000 282 33333.19 291.45 2372.20 31.75 2010-10-09 23:22:17.000 282 33333.09 291.46 2372.21 31.75 2010-10-09 23:22:18.000 282 33333.15 291.44 2372.19 31.75 2010-10-09 23:22:19.000 282 33333.08 291.49 2372.28 31.75 2010-10-09 23:22:20.000 282 33333.20 291.52 2372.15 31.75 2010-10-09 23:22:21.000 282 33333.14 291.47 2372.26 31.75 2010-10-09 23:22:22.000 282 33333.15 291.50 2372.16 31.75 2010-10-09 23:22:23.000 282 33333.11 291.48 2372.13 31.75 2010-10-09 23:22:24.000 282 33333.10 291.47 2372.15 31.75 2010-10-09 23:22:25.000 282 33333.14 291.53 2372.19 31.75 2010-10-09 23:22:26.000 282 33333.07 291.52 2372.13 31.75 2010-10-09 23:22:27.000 282 33333.05 291.54 2372.11 31.75 2010-10-09 23:22:28.000 282 33333.24 291.52 2372.09 31.75 2010-10-09 23:22:29.000 282 33333.04 291.49 2372.14 31.75 2010-10-09 23:22:30.000 282 33333.04 291.54 2372.13 31.75 2010-10-09 23:22:31.000 282 33333.10 291.52 2372.18 31.75 2010-10-09 23:22:32.000 282 33333.03 291.53 2372.16 31.75 2010-10-09 23:22:33.000 282 33333.03 291.55 2372.19 31.75 2010-10-09 23:22:34.000 282 33333.10 291.55 2372.22 31.75 2010-10-09 23:22:35.000 282 33333.05 291.53 2372.16 31.75 2010-10-09 23:22:36.000 282 33333.01 291.55 2372.16 31.75 2010-10-09 23:22:37.000 282 33332.99 291.56 2372.24 31.75 2010-10-09 23:22:38.000 282 33333.03 291.54 2372.24 31.75 2010-10-09 23:22:39.000 282 33333.06 291.55 2372.19 31.75 2010-10-09 23:22:40.000 282 33332.92 291.55 2372.25 31.75 2010-10-09 23:22:41.000 282 33333.07 291.52 2372.27 31.75 2010-10-09 23:22:42.000 282 33332.99 291.54 2372.21 31.75 2010-10-09 23:22:43.000 282 33332.99 291.55 2372.23 31.75 2010-10-09 23:22:44.000 282 33332.92 291.56 2372.24 31.75 2010-10-09 23:22:45.000 282 33333.01 291.57 2372.19 31.75 2010-10-09 23:22:46.000 282 33332.94 291.58 2372.22 31.75 2010-10-09 23:22:47.000 282 33333.00 291.56 2372.25 31.75 2010-10-09 23:22:48.000 282 33332.90 291.56 2372.24 31.75 2010-10-09 23:22:49.000 282 33332.99 291.54 2372.19 31.75 2010-10-09 23:22:50.000 282 33332.96 291.57 2372.26 31.75 2010-10-09 23:22:51.000 282 33333.01 291.57 2372.15 31.75 2010-10-09 23:22:52.000 282 33332.96 291.57 2372.30 31.75 2010-10-09 23:22:53.000 282 33332.92 291.57 2372.18 31.75 2010-10-09 23:22:54.000 282 33332.96 291.56 2372.20 31.75 2010-10-09 23:22:55.000 282 33333.02 291.54 2372.22 31.75 2010-10-09 23:22:56.000 282 33332.96 291.57 2372.19 31.75 2010-10-09 23:22:57.000 282 33332.92 291.55 2372.27 31.75 2010-10-09 23:22:58.000 282 33332.90 291.55 2372.28 31.76 2010-10-09 23:22:59.000 282 33332.99 291.51 2372.26 31.75 2010-10-09 23:23:00.000 282 33332.98 291.50 2372.20 31.75 2010-10-09 23:23:01.000 282 33333.01 291.54 2372.21 31.75 2010-10-09 23:23:02.000 282 33333.01 291.51 2372.22 31.76 2010-10-09 23:23:03.000 282 33333.02 291.49 2372.22 31.75 2010-10-09 23:23:04.000 282 33333.00 291.51 2372.31 31.75 2010-10-09 23:23:05.000 282 33332.87 291.51 2372.26 31.75 2010-10-09 23:23:06.000 282 33333.03 291.50 2372.30 31.75 2010-10-09 23:23:07.000 282 33333.00 291.51 2372.20 31.75 2010-10-09 23:23:08.000 282 33332.97 291.46 2372.21 31.75 2010-10-09 23:23:09.000 282 33333.05 291.49 2372.34 31.75 2010-10-09 23:23:10.000 282 33332.98 291.46 2372.24 31.75 2010-10-09 23:23:11.000 282 33333.07 291.46 2372.22 31.75 2010-10-09 23:23:12.000 282 33332.96 291.45 2372.22 31.75 2010-10-09 23:23:13.000 282 33333.02 291.48 2372.19 31.75 2010-10-09 23:23:14.000 282 33333.05 291.47 2372.23 31.75 2010-10-09 23:23:15.000 282 33333.03 291.46 2372.26 31.75 2010-10-09 23:23:16.000 282 33332.99 291.47 2372.30 31.76 2010-10-09 23:23:17.000 282 33333.09 291.46 2372.22 31.75 2010-10-09 23:23:18.000 282 33333.05 291.44 2372.22 31.75 2010-10-09 23:23:19.000 282 33333.15 291.44 2372.22 31.75 2010-10-09 23:23:20.000 282 33333.09 291.46 2372.27 31.75 2010-10-09 23:23:21.000 282 33333.02 291.44 2372.25 31.76 2010-10-09 23:23:22.000 282 33333.25 291.43 2372.19 31.76 2010-10-09 23:23:23.000 282 33333.12 291.42 2372.19 31.75 2010-10-09 23:23:24.000 282 33333.14 291.40 2372.16 31.75 2010-10-09 23:23:25.000 282 33333.13 291.45 2372.19 31.76 2010-10-09 23:23:26.000 282 33333.18 291.44 2372.23 31.75 2010-10-09 23:23:27.000 282 33333.14 291.44 2372.06 31.75 2010-10-09 23:23:28.000 282 33333.18 291.44 2372.26 31.75 2010-10-09 23:23:29.000 282 33333.25 291.47 2372.14 31.75 2010-10-09 23:23:30.000 282 33333.19 291.46 2372.14 31.76 2010-10-09 23:23:31.000 282 33333.21 291.43 2372.28 31.76 2010-10-09 23:23:32.000 282 33333.17 291.49 2372.18 31.76 2010-10-09 23:23:33.000 282 33333.15 291.48 2372.18 31.76 2010-10-09 23:23:34.000 282 33333.09 291.49 2372.19 31.76 2010-10-09 23:23:35.000 282 33333.08 291.46 2372.18 31.76 2010-10-09 23:23:36.000 282 33333.11 291.49 2372.18 31.76 2010-10-09 23:23:37.000 282 33333.14 291.49 2372.13 31.76 2010-10-09 23:23:38.000 282 33333.18 291.48 2372.21 31.76 2010-10-09 23:23:39.000 282 33333.08 291.50 2372.21 31.76 2010-10-09 23:23:40.000 282 33333.25 291.52 2372.14 31.76 2010-10-09 23:23:41.000 282 33333.06 291.52 2372.24 31.76 2010-10-09 23:23:42.000 282 33333.17 291.52 2372.20 31.76 2010-10-09 23:23:43.000 282 33333.13 291.46 2372.22 31.76 2010-10-09 23:23:44.000 282 33333.13 291.52 2372.25 31.76 2010-10-09 23:23:45.000 282 33333.09 291.49 2372.16 31.76 2010-10-09 23:23:46.000 282 33333.21 291.49 2372.13 31.76 2010-10-09 23:23:47.000 282 33333.18 291.52 2372.22 31.76 2010-10-09 23:23:48.000 282 33333.08 291.48 2372.19 31.76 2010-10-09 23:23:49.000 282 33333.13 291.51 2372.13 31.76 2010-10-09 23:23:50.000 282 33333.15 291.50 2372.18 31.76 2010-10-09 23:23:51.000 282 33333.18 291.53 2372.20 31.76 2010-10-09 23:23:52.000 282 33333.11 291.49 2372.22 31.76 2010-10-09 23:23:53.000 282 33333.17 291.45 2372.16 31.76 2010-10-09 23:23:54.000 282 33333.16 291.52 2372.22 31.76 2010-10-09 23:23:55.000 282 33333.17 291.48 2372.15 31.76 2010-10-09 23:23:56.000 282 33333.22 291.50 2372.13 31.76 2010-10-09 23:23:57.000 282 33333.19 291.53 2372.22 31.76 2010-10-09 23:23:58.000 282 33333.18 291.52 2372.18 31.76 2010-10-09 23:23:59.000 282 33333.24 291.51 2372.14 31.76 2010-10-09 23:24:00.000 282 33333.25 291.50 2372.16 31.76 2010-10-09 23:24:01.000 282 33333.13 291.52 2372.16 31.76 2010-10-09 23:24:02.000 282 33333.18 291.52 2372.17 31.76 2010-10-09 23:24:03.000 282 33333.12 291.51 2372.01 31.76 2010-10-09 23:24:04.000 282 33333.27 291.50 2372.11 31.76 2010-10-09 23:24:05.000 282 33333.05 291.47 2372.20 31.76 2010-10-09 23:24:06.000 282 33333.13 291.50 2372.24 31.76 2010-10-09 23:24:07.000 282 33333.17 291.50 2372.22 31.76 2010-10-09 23:24:08.000 282 33333.21 291.45 2372.20 31.76 2010-10-09 23:24:09.000 282 33333.14 291.44 2372.24 31.76 2010-10-09 23:24:10.000 282 33333.20 291.46 2372.22 31.76 2010-10-09 23:24:11.000 282 33333.21 291.46 2372.15 31.76 2010-10-09 23:24:12.000 282 33333.17 291.50 2372.21 31.76 2010-10-09 23:24:13.000 282 33333.22 291.46 2372.09 31.76 2010-10-09 23:24:14.000 282 33333.21 291.42 2372.24 31.76 2010-10-09 23:24:15.000 282 33333.27 291.43 2372.16 31.76 2010-10-09 23:24:16.000 282 33333.18 291.42 2372.30 31.76 2010-10-09 23:24:17.000 282 33333.28 291.42 2372.24 31.76 2010-10-09 23:24:18.000 282 33333.27 291.44 2372.28 31.76 2010-10-09 23:24:19.000 282 33333.29 291.46 2372.14 31.76 2010-10-09 23:24:20.000 282 33333.32 291.40 2372.20 31.76 2010-10-09 23:24:21.000 282 33333.22 291.44 2372.22 31.76 2010-10-09 23:24:22.000 282 33333.31 291.44 2372.22 31.76 2010-10-09 23:24:23.000 282 33333.21 291.42 2372.16 31.76 2010-10-09 23:24:24.000 282 33333.24 291.40 2372.12 31.76 2010-10-09 23:24:25.000 282 33333.27 291.41 2372.15 31.76 2010-10-09 23:24:26.000 282 33333.22 291.48 2372.20 31.76 2010-10-09 23:24:27.000 282 33333.28 291.47 2372.22 31.76 2010-10-09 23:24:28.000 282 33333.22 291.43 2372.16 31.76 2010-10-09 23:24:29.000 282 33333.25 291.43 2372.25 31.76 2010-10-09 23:24:30.000 282 33333.30 291.41 2372.25 31.76 2010-10-09 23:24:31.000 282 33333.30 291.48 2372.19 31.76 2010-10-09 23:24:32.000 282 33333.26 291.45 2372.19 31.76 2010-10-09 23:24:33.000 282 33333.31 291.43 2372.10 31.76 2010-10-09 23:24:34.000 282 33333.19 291.44 2372.18 31.76 2010-10-09 23:24:35.000 282 33333.31 291.45 2372.20 31.76 2010-10-09 23:24:36.000 282 33333.24 291.46 2372.17 31.76 2010-10-09 23:24:37.000 282 33333.32 291.44 2372.12 31.76 2010-10-09 23:24:38.000 282 33333.22 291.43 2372.13 31.76 2010-10-09 23:24:39.000 282 33333.18 291.47 2372.13 31.76 2010-10-09 23:24:40.000 282 33333.31 291.45 2372.17 31.76 2010-10-09 23:24:41.000 282 33333.19 291.46 2372.13 31.76 2010-10-09 23:24:42.000 282 33333.27 291.45 2372.13 31.76 2010-10-09 23:24:43.000 282 33333.24 291.44 2372.15 31.76 2010-10-09 23:24:44.000 282 33333.37 291.41 2372.13 31.76 2010-10-09 23:24:45.000 282 33333.24 291.45 2372.14 31.76 2010-10-09 23:24:46.000 282 33333.22 291.42 2372.10 31.76 2010-10-09 23:24:47.000 282 33333.27 291.46 2372.12 31.76 2010-10-09 23:24:48.000 282 33333.18 291.44 2372.17 31.76 2010-10-09 23:24:49.000 282 33333.26 291.46 2372.18 31.76 2010-10-09 23:24:50.000 282 33333.31 291.52 2372.22 31.76 2010-10-09 23:24:51.000 282 33333.21 291.42 2372.16 31.76 2010-10-09 23:24:52.000 282 33333.32 291.42 2372.18 31.76 2010-10-09 23:24:53.000 282 33333.31 291.46 2372.24 31.76 2010-10-09 23:24:54.000 282 33333.34 291.47 2372.32 31.76 2010-10-09 23:24:55.000 282 33333.32 291.43 2372.25 31.76 2010-10-09 23:24:56.000 282 33333.35 291.42 2372.17 31.76 2010-10-09 23:24:57.000 282 33333.37 291.44 2372.16 31.76 2010-10-09 23:24:58.000 282 33333.31 291.42 2372.13 31.76 2010-10-09 23:24:59.000 282 33333.29 291.41 2372.19 31.76 2010-10-09 23:25:00.000 282 33333.30 291.40 2372.10 31.76 2010-10-09 23:25:01.000 282 33333.36 291.40 2372.14 31.76 2010-10-09 23:25:02.000 282 33333.46 291.41 2372.15 31.76 2010-10-09 23:25:03.000 282 33333.50 291.39 2372.13 31.76 2010-10-09 23:25:04.000 282 33333.39 291.40 2372.23 31.76 2010-10-09 23:25:05.000 282 33333.45 291.41 2372.13 31.76 2010-10-09 23:25:06.000 282 33333.42 291.38 2372.14 31.76 2010-10-09 23:25:07.000 282 33333.43 291.42 2372.16 31.76 2010-10-09 23:25:08.000 282 33333.39 291.38 2372.12 31.76 2010-10-09 23:25:09.000 282 33333.43 291.36 2372.23 31.76 2010-10-09 23:25:10.000 282 33333.40 291.40 2372.15 31.76 2010-10-09 23:25:11.000 282 33333.46 291.45 2372.08 31.76 2010-10-09 23:25:12.000 282 33333.37 291.44 2372.12 31.76 2010-10-09 23:25:13.000 282 33333.45 291.41 2372.10 31.76 2010-10-09 23:25:14.000 282 33333.48 291.38 2372.15 31.76 2010-10-09 23:25:15.000 282 33333.44 291.36 2372.09 31.76 2010-10-09 23:25:16.000 282 33333.47 291.40 2372.10 31.76 2010-10-09 23:25:17.000 282 33333.52 291.40 2372.12 31.76 2010-10-09 23:25:18.000 282 33333.52 291.38 2372.16 31.76 2010-10-09 23:25:19.000 282 33333.47 291.40 2372.18 31.76 2010-10-09 23:25:20.000 282 33333.51 291.42 2372.08 31.76 2010-10-09 23:25:21.000 282 33333.49 291.38 2372.20 31.76 2010-10-09 23:25:22.000 282 33333.41 291.41 2372.12 31.76 2010-10-09 23:25:23.000 282 33333.45 291.38 2372.13 31.76 2010-10-09 23:25:24.000 282 33333.52 291.39 2372.07 31.76 2010-10-09 23:25:25.000 282 33333.52 291.38 2372.16 31.76 2010-10-09 23:25:26.000 282 33333.43 291.40 2372.10 31.76 2010-10-09 23:25:27.000 282 33333.40 291.38 2372.13 31.76 2010-10-09 23:25:28.000 282 33333.42 291.48 2372.16 31.76 2010-10-09 23:25:29.000 282 33333.41 291.43 2372.12 31.76 2010-10-09 23:25:30.000 282 33333.36 291.43 2372.13 31.76 2010-10-09 23:25:31.000 282 33333.44 291.42 2372.17 31.76 2010-10-09 23:25:32.000 282 33333.49 291.39 2372.13 31.76 2010-10-09 23:25:33.000 282 33333.46 291.40 2372.19 31.76 2010-10-09 23:25:34.000 282 33333.51 291.37 2372.22 31.76 2010-10-09 23:25:35.000 282 33333.65 291.41 2372.14 31.76 2010-10-09 23:25:36.000 282 33333.55 291.40 2372.19 31.76 2010-10-09 23:25:37.000 282 33333.45 291.37 2372.19 31.76 2010-10-09 23:25:38.000 282 33333.54 291.40 2372.10 31.76 2010-10-09 23:25:39.000 282 33333.42 291.35 2372.19 31.76 2010-10-09 23:25:40.000 282 33333.52 291.37 2372.16 31.76 2010-10-09 23:25:41.000 282 33333.45 291.36 2372.16 31.76 2010-10-09 23:25:42.000 282 33333.54 291.38 2372.15 31.76 2010-10-09 23:25:43.000 282 33333.59 291.40 2372.16 31.76 2010-10-09 23:25:44.000 282 33333.57 291.40 2372.15 31.76 2010-10-09 23:25:45.000 282 33333.50 291.43 2372.13 31.76 2010-10-09 23:25:46.000 282 33333.57 291.39 2372.13 31.76 2010-10-09 23:25:47.000 282 33333.57 291.38 2372.11 31.76 2010-10-09 23:25:48.000 282 33333.52 291.37 2372.16 31.76 2010-10-09 23:25:49.000 282 33333.57 291.39 2372.13 31.76 2010-10-09 23:25:50.000 282 33333.62 291.40 2372.12 31.76 2010-10-09 23:25:51.000 282 33333.55 291.40 2372.22 31.76 2010-10-09 23:25:52.000 282 33333.54 291.38 2372.20 31.76 2010-10-09 23:25:53.000 282 33333.57 291.38 2372.15 31.76 2010-10-09 23:25:54.000 282 33333.55 291.36 2372.09 31.76 2010-10-09 23:25:55.000 282 33333.54 291.36 2372.17 31.76 2010-10-09 23:25:56.000 282 33333.57 291.40 2372.09 31.76 2010-10-09 23:25:57.000 282 33333.64 291.37 2372.21 31.76 2010-10-09 23:25:58.000 282 33333.51 291.39 2372.19 31.76 2010-10-09 23:25:59.000 282 33333.59 291.33 2372.19 31.76 2010-10-09 23:26:00.000 282 33333.52 291.31 2372.18 31.76 2010-10-09 23:26:01.000 282 33333.59 291.36 2372.18 31.76 2010-10-09 23:26:02.000 282 33333.66 291.40 2372.14 31.76 2010-10-09 23:26:03.000 282 33333.70 291.40 2372.22 31.76 2010-10-09 23:26:04.000 282 33333.68 291.36 2372.16 31.76 2010-10-09 23:26:05.000 282 33333.58 291.38 2372.09 31.76 2010-10-09 23:26:06.000 282 33333.64 291.39 2372.13 31.76 2010-10-09 23:26:07.000 282 33333.62 291.39 2372.05 31.76 2010-10-09 23:26:08.000 282 33333.67 291.39 2372.20 31.76 2010-10-09 23:26:09.000 282 33333.68 291.37 2372.21 31.76 2010-10-09 23:26:10.000 282 33333.70 291.39 2372.16 31.76 2010-10-09 23:26:11.000 282 33333.62 291.38 2372.15 31.76 2010-10-09 23:26:12.000 282 33333.61 291.37 2372.10 31.76 2010-10-09 23:26:13.000 282 33333.64 291.39 2372.20 31.76 2010-10-09 23:26:14.000 282 33333.68 291.38 2372.22 31.76 2010-10-09 23:26:15.000 282 33333.61 291.38 2372.26 31.76 2010-10-09 23:26:16.000 282 33333.70 291.35 2372.20 31.76 2010-10-09 23:26:17.000 282 33333.77 291.40 2372.16 31.76 2010-10-09 23:26:18.000 282 33333.67 291.36 2372.18 31.76 2010-10-09 23:26:19.000 282 33333.75 291.36 2372.24 31.76 2010-10-09 23:26:20.000 282 33333.71 291.37 2372.19 31.76 2010-10-09 23:26:21.000 282 33333.77 291.38 2372.14 31.76 2010-10-09 23:26:22.000 282 33333.61 291.35 2372.25 31.76 2010-10-09 23:26:23.000 282 33333.78 291.35 2372.15 31.76 2010-10-09 23:26:24.000 282 33333.70 291.35 2372.15 31.76 2010-10-09 23:26:25.000 282 33333.76 291.35 2372.19 31.76 2010-10-09 23:26:26.000 282 33333.72 291.33 2372.15 31.76 2010-10-09 23:26:27.000 282 33333.64 291.33 2372.12 31.76 2010-10-09 23:26:28.000 282 33333.74 291.36 2372.19 31.76 2010-10-09 23:26:29.000 282 33333.72 291.35 2372.07 31.76 2010-10-09 23:26:30.000 282 33333.70 291.34 2372.06 31.76 2010-10-09 23:26:31.000 282 33333.80 291.34 2372.07 31.76 2010-10-09 23:26:32.000 282 33333.80 291.37 2372.09 31.76 2010-10-09 23:26:33.000 282 33333.81 291.37 2372.12 31.76 2010-10-09 23:26:34.000 282 33333.71 291.38 2372.18 31.76 2010-10-09 23:26:35.000 282 33333.88 291.37 2372.06 31.76 2010-10-09 23:26:36.000 282 33333.77 291.38 2372.09 31.76 2010-10-09 23:26:37.000 282 33333.75 291.39 2372.13 31.76 2010-10-09 23:26:38.000 282 33333.71 291.40 2372.21 31.76 2010-10-09 23:26:39.000 282 33333.67 291.38 2372.17 31.76 2010-10-09 23:26:40.000 282 33333.86 291.37 2372.12 31.76 2010-10-09 23:26:41.000 282 33333.72 291.37 2372.13 31.76 2010-10-09 23:26:42.000 282 33333.77 291.41 2372.16 31.76 2010-10-09 23:26:43.000 282 33333.83 291.40 2372.08 31.76 2010-10-09 23:26:44.000 282 33333.82 291.35 2372.12 31.76 2010-10-09 23:26:45.000 282 33333.67 291.37 2372.09 31.76 2010-10-09 23:26:46.000 282 33333.69 291.38 2372.16 31.76 2010-10-09 23:26:47.000 282 33333.73 291.36 2372.17 31.76 2010-10-09 23:26:48.000 282 33333.75 291.37 2372.13 31.76 2010-10-09 23:26:49.000 282 33333.80 291.37 2372.20 31.76 2010-10-09 23:26:50.000 282 33333.82 291.39 2372.19 31.76 2010-10-09 23:26:51.000 282 33333.74 291.38 2372.15 31.76 2010-10-09 23:26:52.000 282 33333.88 291.42 2372.06 31.76 2010-10-09 23:26:53.000 282 33333.74 291.36 2372.16 31.76 2010-10-09 23:26:54.000 282 33333.79 291.36 2372.15 31.76 2010-10-09 23:26:55.000 282 33333.81 291.38 2372.10 31.76 2010-10-09 23:26:56.000 282 33333.84 291.39 2372.16 31.76 2010-10-09 23:26:57.000 282 33333.80 291.37 2372.13 31.76 2010-10-09 23:26:58.000 282 33333.93 291.40 2372.09 31.76 2010-10-09 23:26:59.000 282 33333.84 291.43 2372.20 31.76 2010-10-09 23:27:00.000 282 33333.71 291.42 2372.20 31.76 2010-10-09 23:27:01.000 282 33333.88 291.34 2372.13 31.76 2010-10-09 23:27:02.000 282 33333.89 291.40 2372.19 31.76 2010-10-09 23:27:03.000 282 33333.89 291.41 2372.13 31.76 2010-10-09 23:27:04.000 282 33333.90 291.40 2372.14 31.76 2010-10-09 23:27:05.000 282 33333.84 291.37 2372.13 31.76 2010-10-09 23:27:06.000 282 33333.82 291.38 2372.22 31.76 2010-10-09 23:27:07.000 282 33333.89 291.36 2372.13 31.76 2010-10-09 23:27:08.000 282 33333.91 291.40 2372.14 31.76 2010-10-09 23:27:09.000 282 33333.85 291.38 2372.18 31.76 2010-10-09 23:27:10.000 282 33333.89 291.35 2372.16 31.76 2010-10-09 23:27:11.000 282 33333.89 291.39 2372.19 31.76 2010-10-09 23:27:12.000 282 33333.87 291.38 2372.20 31.76 2010-10-09 23:27:13.000 282 33333.89 291.38 2372.21 31.76 2010-10-09 23:27:14.000 282 33333.90 291.37 2372.19 31.76 2010-10-09 23:27:15.000 282 33333.90 291.39 2372.15 31.76 2010-10-09 23:27:16.000 282 33333.88 291.33 2372.21 31.76 2010-10-09 23:27:17.000 282 33333.96 291.33 2372.15 31.76 2010-10-09 23:27:18.000 282 33333.93 291.33 2372.13 31.76 2010-10-09 23:27:19.000 282 33333.93 291.33 2372.12 31.76 2010-10-09 23:27:20.000 282 33333.96 291.30 2372.19 31.76 2010-10-09 23:27:21.000 282 33333.90 291.34 2372.13 31.76 2010-10-09 23:27:22.000 282 33333.95 291.34 2372.09 31.76 2010-10-09 23:27:23.000 282 33333.88 291.36 2372.15 31.76 2010-10-09 23:27:24.000 282 33333.90 291.35 2372.17 31.76 2010-10-09 23:27:25.000 282 33333.92 291.38 2372.09 31.76 2010-10-09 23:27:26.000 282 33333.92 291.33 2372.11 31.76 2010-10-09 23:27:27.000 282 33333.82 291.40 2372.16 31.76 2010-10-09 23:27:28.000 282 33333.94 291.32 2372.06 31.76 2010-10-09 23:27:29.000 282 33334.00 291.38 2372.12 31.76 2010-10-09 23:27:30.000 282 33333.89 291.32 2372.13 31.76 2010-10-09 23:27:31.000 282 33333.93 291.34 2372.16 31.76 2010-10-09 23:27:32.000 282 33333.93 291.32 2372.17 31.76 2010-10-09 23:27:33.000 282 33333.93 291.38 2372.12 31.76 2010-10-09 23:27:34.000 282 33334.04 291.35 2372.15 31.76 2010-10-09 23:27:35.000 282 33333.95 291.40 2372.19 31.76 2010-10-09 23:27:36.000 282 33333.99 291.36 2372.10 31.76 2010-10-09 23:27:37.000 282 33333.98 291.36 2372.12 31.76 2010-10-09 23:27:38.000 282 33333.95 291.38 2372.16 31.76 2010-10-09 23:27:39.000 282 33333.98 291.33 2372.13 31.76 2010-10-09 23:27:40.000 282 33334.01 291.40 2372.19 31.76 2010-10-09 23:27:41.000 282 33334.10 291.36 2372.15 31.76 2010-10-09 23:27:42.000 282 33333.88 291.38 2372.15 31.76 2010-10-09 23:27:43.000 282 33333.96 291.40 2372.16 31.76 2010-10-09 23:27:44.000 282 33333.98 291.33 2372.18 31.76 2010-10-09 23:27:45.000 282 33333.91 291.39 2372.12 31.76 2010-10-09 23:27:46.000 282 33334.04 291.35 2372.15 31.76 2010-10-09 23:27:47.000 282 33333.90 291.36 2372.11 31.76 2010-10-09 23:27:48.000 282 33333.97 291.35 2372.09 31.76 2010-10-09 23:27:49.000 282 33333.98 291.38 2372.10 31.76 2010-10-09 23:27:50.000 282 33334.01 291.36 2372.18 31.76 2010-10-09 23:27:51.000 282 33333.97 291.36 2372.06 31.76 2010-10-09 23:27:52.000 282 33333.98 291.42 2372.17 31.76 2010-10-09 23:27:53.000 282 33333.90 291.37 2372.15 31.76 2010-10-09 23:27:54.000 282 33333.96 291.37 2372.06 31.76 2010-10-09 23:27:55.000 282 33334.07 291.38 2372.12 31.76 2010-10-09 23:27:56.000 282 33334.03 291.39 2372.13 31.76 2010-10-09 23:27:57.000 282 33334.12 291.34 2372.12 31.76 2010-10-09 23:27:58.000 282 33334.08 291.38 2372.12 31.76 2010-10-09 23:27:59.000 282 33333.97 291.38 2372.13 31.76 2010-10-09 23:28:00.000 282 33334.02 291.36 2372.10 31.76 2010-10-09 23:28:01.000 282 33334.07 291.36 2372.18 31.76 2010-10-09 23:28:02.000 282 33334.04 291.34 2372.10 31.76 2010-10-09 23:28:03.000 282 33334.18 291.36 2372.18 31.76 2010-10-09 23:28:04.000 282 33334.09 291.35 2372.20 31.76 2010-10-09 23:28:05.000 282 33334.08 291.36 2372.11 31.76 2010-10-09 23:28:06.000 282 33334.08 291.34 2372.15 31.76 2010-10-09 23:28:07.000 282 33334.05 291.34 2372.12 31.76 2010-10-09 23:28:08.000 282 33334.10 291.35 2372.13 31.76 2010-10-09 23:28:09.000 282 33334.12 291.37 2372.22 31.76 2010-10-09 23:28:10.000 282 33334.06 291.31 2372.12 31.76 2010-10-09 23:28:11.000 282 33334.27 291.31 2372.17 31.76 2010-10-09 23:28:12.000 282 33334.15 291.33 2372.09 31.76 2010-10-09 23:28:13.000 282 33334.24 291.34 2372.16 31.76 2010-10-09 23:28:14.000 282 33334.15 291.33 2372.07 31.76 2010-10-09 23:28:15.000 282 33334.21 291.34 2372.11 31.76 2010-10-09 23:28:16.000 282 33334.12 291.34 2372.13 31.76 2010-10-09 23:28:17.000 282 33334.25 291.36 2372.13 31.76 2010-10-09 23:28:18.000 282 33334.18 291.36 2372.13 31.76 2010-10-09 23:28:19.000 282 33334.16 291.32 2372.17 31.76 2010-10-09 23:28:20.000 282 33334.21 291.33 2372.07 31.76 2010-10-09 23:28:21.000 282 33334.11 291.37 2372.05 31.76 2010-10-09 23:28:22.000 282 33334.18 291.30 2372.09 31.76 2010-10-09 23:28:23.000 282 33334.21 291.33 2372.12 31.76 2010-10-09 23:28:24.000 282 33334.17 291.33 2372.07 31.76 2010-10-09 23:28:25.000 282 33334.12 291.36 2372.22 31.76 2010-10-09 23:28:26.000 282 33334.21 291.38 2372.10 31.76 2010-10-09 23:28:27.000 282 33334.21 291.36 2372.07 31.76 2010-10-09 23:28:28.000 282 33334.22 291.40 2372.24 31.76 2010-10-09 23:28:29.000 282 33334.21 291.38 2372.22 31.76 2010-10-09 23:28:30.000 282 33334.23 291.40 2372.23 31.76 2010-10-09 23:28:31.000 282 33334.09 291.35 2372.15 31.76 2010-10-09 23:28:32.000 282 33334.12 291.33 2372.15 31.76 2010-10-09 23:28:33.000 282 33334.24 291.35 2372.16 31.76 2010-10-09 23:28:34.000 282 33334.15 291.36 2372.15 31.76 2010-10-09 23:28:35.000 282 33334.18 291.39 2372.10 31.76 2010-10-09 23:28:36.000 282 33334.15 291.38 2372.20 31.76 2010-10-09 23:28:37.000 282 33334.11 291.36 2372.18 31.76 2010-10-09 23:28:38.000 282 33334.18 291.37 2372.12 31.76 2010-10-09 23:28:39.000 282 33334.14 291.37 2372.28 31.76 2010-10-09 23:28:40.000 282 33334.18 291.36 2372.28 31.76 2010-10-09 23:28:41.000 282 33334.08 291.38 2372.21 31.76 2010-10-09 23:28:42.000 282 33334.11 291.39 2372.16 31.76 2010-10-09 23:28:43.000 282 33334.18 291.38 2372.09 31.76 2010-10-09 23:28:44.000 282 33334.12 291.38 2372.16 31.76 2010-10-09 23:28:45.000 282 33334.17 291.38 2372.22 31.76 2010-10-09 23:28:46.000 282 33334.11 291.36 2372.18 31.76 2010-10-09 23:28:47.000 282 33334.23 291.36 2372.17 31.76 2010-10-09 23:28:48.000 282 33334.18 291.34 2372.18 31.76 2010-10-09 23:28:49.000 282 33334.15 291.33 2372.16 31.76 2010-10-09 23:28:50.000 282 33334.20 291.34 2372.20 31.76 2010-10-09 23:28:51.000 282 33334.15 291.40 2372.13 31.76 2010-10-09 23:28:52.000 282 33334.26 291.37 2372.16 31.76 2010-10-09 23:28:53.000 282 33334.19 291.31 2372.15 31.76 2010-10-09 23:28:54.000 282 33334.14 291.31 2372.17 31.76 2010-10-09 23:28:55.000 282 33334.26 291.33 2372.19 31.76 2010-10-09 23:28:56.000 282 33334.23 291.32 2372.22 31.76 2010-10-09 23:28:57.000 282 33334.17 291.31 2372.15 31.76 2010-10-09 23:28:58.000 282 33334.25 291.34 2372.12 31.76 2010-10-09 23:28:59.000 282 33334.32 291.32 2372.16 31.76 2010-10-09 23:29:00.000 282 33334.18 291.30 2372.15 31.76 2010-10-09 23:29:01.000 282 33334.34 291.33 2372.13 31.76 2010-10-09 23:29:02.000 282 33334.29 291.30 2372.13 31.76 2010-10-09 23:29:03.000 282 33334.24 291.28 2372.19 31.76 2010-10-09 23:29:04.000 282 33334.30 291.32 2372.15 31.76 2010-10-09 23:29:05.000 282 33334.26 291.32 2372.17 31.76 2010-10-09 23:29:06.000 282 33334.26 291.35 2372.13 31.76 2010-10-09 23:29:07.000 282 33334.32 291.32 2372.09 31.76 2010-10-09 23:29:08.000 282 33334.33 291.32 2372.15 31.76 2010-10-09 23:29:09.000 282 33334.27 291.33 2372.07 31.76 2010-10-09 23:29:10.000 282 33334.38 291.35 2372.13 31.76 2010-10-09 23:29:11.000 282 33334.33 291.33 2372.22 31.76 2010-10-09 23:29:12.000 282 33334.33 291.30 2372.13 31.76 2010-10-09 23:29:13.000 282 33334.29 291.35 2372.22 31.76 2010-10-09 23:29:14.000 282 33334.37 291.32 2372.18 31.76 2010-10-09 23:29:15.000 282 33334.33 291.30 2372.14 31.76 2010-10-09 23:29:16.000 282 33334.22 291.31 2372.09 31.76 2010-10-09 23:29:17.000 282 33334.36 291.34 2372.17 31.76 2010-10-09 23:29:18.000 282 33334.26 291.32 2372.19 31.76 2010-10-09 23:29:19.000 282 33334.39 291.29 2372.09 31.76 2010-10-09 23:29:20.000 282 33334.27 291.35 2372.18 31.76 2010-10-09 23:29:21.000 282 33334.35 291.32 2372.07 31.76 2010-10-09 23:29:22.000 282 33334.35 291.38 2372.20 31.76 2010-10-09 23:29:23.000 282 33334.35 291.35 2372.16 31.76 2010-10-09 23:29:24.000 282 33334.30 291.40 2372.22 31.76 2010-10-09 23:29:25.000 282 33334.38 291.36 2372.18 31.76 2010-10-09 23:29:26.000 282 33334.36 291.34 2372.16 31.76 2010-10-09 23:29:27.000 282 33334.35 291.35 2372.24 31.76 2010-10-09 23:29:28.000 282 33334.38 291.34 2372.20 31.76 2010-10-09 23:29:29.000 282 33334.37 291.37 2372.15 31.76 2010-10-09 23:29:30.000 282 33334.30 291.38 2372.12 31.76 2010-10-09 23:29:31.000 282 33334.32 291.34 2372.16 31.76 2010-10-09 23:29:32.000 282 33334.34 291.37 2372.16 31.76 2010-10-09 23:29:33.000 282 33334.33 291.34 2372.19 31.76 2010-10-09 23:29:34.000 282 33334.35 291.33 2372.19 31.76 2010-10-09 23:29:35.000 282 33334.35 291.39 2372.16 31.76 2010-10-09 23:29:36.000 282 33334.35 291.37 2372.13 31.76 2010-10-09 23:29:37.000 282 33334.40 291.34 2372.16 31.76 2010-10-09 23:29:38.000 282 33334.35 291.38 2372.15 31.76 2010-10-09 23:29:39.000 282 33334.45 291.37 2372.15 31.76 2010-10-09 23:29:40.000 282 33334.35 291.36 2372.11 31.76 2010-10-09 23:29:41.000 282 33334.36 291.38 2372.15 31.76 2010-10-09 23:29:42.000 282 33334.43 291.36 2372.15 31.76 2010-10-09 23:29:43.000 282 33334.36 291.38 2372.09 31.76 2010-10-09 23:29:44.000 282 33334.45 291.33 2372.09 31.76 2010-10-09 23:29:45.000 282 33334.48 291.33 2372.20 31.76 2010-10-09 23:29:46.000 282 33334.43 291.36 2372.11 31.76 2010-10-09 23:29:47.000 282 33334.40 291.36 2372.11 31.76 2010-10-09 23:29:48.000 282 33334.52 291.32 2372.18 31.76 2010-10-09 23:29:49.000 282 33334.46 291.31 2372.10 31.76 2010-10-09 23:29:50.000 282 33334.49 291.36 2372.16 31.76 2010-10-09 23:29:51.000 282 33334.54 291.32 2372.13 31.76 2010-10-09 23:29:52.000 282 33334.46 291.32 2372.10 31.76 2010-10-09 23:29:53.000 282 33334.46 291.36 2372.09 31.76 2010-10-09 23:29:54.000 282 33334.40 291.32 2372.26 31.76 2010-10-09 23:29:55.000 282 33334.45 291.34 2372.22 31.76 2010-10-09 23:29:56.000 282 33334.50 291.30 2372.13 31.76 2010-10-09 23:29:57.000 282 33334.51 291.30 2372.14 31.76 2010-10-09 23:29:58.000 282 33334.57 291.30 2372.15 31.76 2010-10-09 23:29:59.000 282 33334.42 291.32 2372.12 31.76 2010-10-09 23:30:00.000 282 33334.58 291.32 2372.13 31.76 2010-10-09 23:30:01.000 282 33334.49 291.28 2372.16 31.76 2010-10-09 23:30:02.000 282 33334.56 291.28 2372.12 31.76 2010-10-09 23:30:03.000 282 33334.60 291.31 2372.10 31.76 2010-10-09 23:30:04.000 282 33334.54 291.32 2372.12 31.76 2010-10-09 23:30:05.000 282 33334.54 291.29 2372.08 31.76 2010-10-09 23:30:06.000 282 33334.55 291.36 2372.07 31.76 2010-10-09 23:30:07.000 282 33334.49 291.30 2372.06 31.76 2010-10-09 23:30:08.000 282 33334.50 291.27 2372.15 31.76 2010-10-09 23:30:09.000 282 33334.60 291.31 2372.16 31.76 2010-10-09 23:30:10.000 282 33334.46 291.30 2372.13 31.76 2010-10-09 23:30:11.000 282 33334.56 291.29 2372.22 31.76 2010-10-09 23:30:12.000 282 33334.49 291.34 2372.09 31.76 2010-10-09 23:30:13.000 282 33334.58 291.31 2372.20 31.76 2010-10-09 23:30:14.000 282 33334.58 291.36 2372.21 31.76 2010-10-09 23:30:15.000 282 33334.61 291.32 2372.17 31.76 2010-10-09 23:30:16.000 282 33334.50 291.32 2372.13 31.76 2010-10-09 23:30:17.000 282 33334.46 291.33 2372.18 31.76 2010-10-09 23:30:18.000 282 33334.51 291.33 2372.20 31.76 2010-10-09 23:30:19.000 282 33334.43 291.32 2372.09 31.76 2010-10-09 23:30:20.000 282 33334.51 291.36 2372.16 31.76 2010-10-09 23:30:21.000 282 33334.48 291.33 2372.14 31.76 2010-10-09 23:30:22.000 282 33334.51 291.37 2372.15 31.76 2010-10-09 23:30:23.000 282 33334.56 291.32 2372.20 31.76 2010-10-09 23:30:24.000 282 33334.58 291.39 2372.18 31.76 2010-10-09 23:30:25.000 282 33334.51 291.38 2372.20 31.76 2010-10-09 23:30:26.000 282 33334.52 291.37 2372.22 31.76 2010-10-09 23:30:27.000 282 33334.58 291.38 2372.06 31.76 2010-10-09 23:30:28.000 282 33334.54 291.35 2372.25 31.76 2010-10-09 23:30:29.000 282 33334.58 291.34 2372.25 31.76 2010-10-09 23:30:30.000 282 33334.55 291.35 2372.20 31.76 2010-10-09 23:30:31.000 282 33334.48 291.36 2372.16 31.76 2010-10-09 23:30:32.000 282 33334.51 291.36 2372.26 31.76 2010-10-09 23:30:33.000 282 33334.51 291.36 2372.16 31.76 2010-10-09 23:30:34.000 282 33334.60 291.32 2372.22 31.76 2010-10-09 23:30:35.000 282 33334.49 291.36 2372.24 31.76 2010-10-09 23:30:36.000 282 33334.57 291.40 2372.23 31.76 2010-10-09 23:30:37.000 282 33334.54 291.37 2372.19 31.76 2010-10-09 23:30:38.000 282 33334.51 291.38 2372.20 31.76 2010-10-09 23:30:39.000 282 33334.53 291.37 2372.25 31.76 2010-10-09 23:30:40.000 282 33334.48 291.40 2372.23 31.76 2010-10-09 23:30:41.000 282 33334.46 291.34 2372.26 31.76 2010-10-09 23:30:42.000 282 33334.63 291.36 2372.21 31.76 2010-10-09 23:30:43.000 282 33334.60 291.38 2372.19 31.76 2010-10-09 23:30:44.000 282 33334.57 291.36 2372.17 31.76 2010-10-09 23:30:45.000 282 33334.51 291.32 2372.20 31.76 2010-10-09 23:30:46.000 282 33334.45 291.34 2372.24 31.76 2010-10-09 23:30:47.000 282 33334.54 291.39 2372.26 31.76 2010-10-09 23:30:48.000 282 33334.68 291.34 2372.24 31.76 2010-10-09 23:30:49.000 282 33334.57 291.32 2372.16 31.76 2010-10-09 23:30:50.000 282 33334.60 291.39 2372.20 31.76 2010-10-09 23:30:51.000 282 33334.55 291.35 2372.16 31.76 2010-10-09 23:30:52.000 282 33334.46 291.37 2372.24 31.76 2010-10-09 23:30:53.000 282 33334.55 291.36 2372.18 31.76 2010-10-09 23:30:54.000 282 33334.55 291.40 2372.22 31.76 2010-10-09 23:30:55.000 282 33334.62 291.40 2372.23 31.76 2010-10-09 23:30:56.000 282 33334.55 291.37 2372.16 31.76 2010-10-09 23:30:57.000 282 33334.60 291.37 2372.28 31.76 2010-10-09 23:30:58.000 282 33334.64 291.32 2372.24 31.76 2010-10-09 23:30:59.000 282 33334.64 291.34 2372.28 31.76 2010-10-09 23:31:00.000 282 33334.61 291.35 2372.20 31.76 2010-10-09 23:31:01.000 282 33334.61 291.34 2372.20 31.76 2010-10-09 23:31:02.000 282 33334.58 291.35 2372.24 31.76 2010-10-09 23:31:03.000 282 33334.73 291.35 2372.31 31.76 2010-10-09 23:31:04.000 282 33334.73 291.32 2372.15 31.76 2010-10-09 23:31:05.000 282 33334.62 291.34 2372.26 31.76 2010-10-09 23:31:06.000 282 33334.64 291.36 2372.19 31.76 2010-10-09 23:31:07.000 282 33334.64 291.39 2372.23 31.76 2010-10-09 23:31:08.000 282 33334.65 291.41 2372.30 31.76 2010-10-09 23:31:09.000 282 33334.67 291.35 2372.26 31.76 2010-10-09 23:31:10.000 282 33334.63 291.32 2372.17 31.76 2010-10-09 23:31:11.000 282 33334.65 291.38 2372.25 31.76 2010-10-09 23:31:12.000 282 33334.68 291.36 2372.18 31.76 2010-10-09 23:31:13.000 282 33334.68 291.31 2372.16 31.76 2010-10-09 23:31:14.000 282 33334.68 291.37 2372.28 31.76 2010-10-09 23:31:15.000 282 33334.70 291.35 2372.25 31.76 2010-10-09 23:31:16.000 282 33334.66 291.32 2372.25 31.76 2010-10-09 23:31:17.000 282 33334.67 291.36 2372.18 31.76 2010-10-09 23:31:18.000 282 33334.77 291.39 2372.18 31.76 2010-10-09 23:31:19.000 282 33334.71 291.36 2372.18 31.76 2010-10-09 23:31:20.000 282 33334.70 291.32 2372.15 31.76 2010-10-09 23:31:21.000 282 33334.69 291.37 2372.24 31.76 2010-10-09 23:31:22.000 282 33334.65 291.31 2372.22 31.76 2010-10-09 23:31:23.000 282 33334.75 291.35 2372.28 31.76 2010-10-09 23:31:24.000 282 33334.65 291.35 2372.15 31.76 2010-10-09 23:31:25.000 282 33334.68 291.31 2372.18 31.76 2010-10-09 23:31:26.000 282 33334.69 291.31 2372.15 31.76 2010-10-09 23:31:27.000 282 33334.71 291.32 2372.17 31.76 2010-10-09 23:31:28.000 282 33334.63 291.38 2372.21 31.76 2010-10-09 23:31:29.000 282 33334.65 291.33 2372.22 31.76 2010-10-09 23:31:30.000 282 33334.64 291.33 2372.14 31.76 2010-10-09 23:31:31.000 282 33334.58 291.36 2372.13 31.76 2010-10-09 23:31:32.000 282 33334.64 291.34 2372.22 31.76 2010-10-09 23:31:33.000 282 33334.70 291.37 2372.12 31.76 2010-10-09 23:31:34.000 282 33334.65 291.32 2372.26 31.76 2010-10-09 23:31:35.000 282 33334.66 291.33 2372.28 31.76 2010-10-09 23:31:36.000 282 33334.62 291.37 2372.20 31.76 2010-10-09 23:31:37.000 282 33334.57 291.33 2372.25 31.76 2010-10-09 23:31:38.000 282 33334.55 291.33 2372.24 31.76 2010-10-09 23:31:39.000 282 33334.55 291.38 2372.34 31.76 2010-10-09 23:31:40.000 282 33334.60 291.37 2372.24 31.76 2010-10-09 23:31:41.000 282 33334.54 291.40 2372.20 31.76 2010-10-09 23:31:42.000 282 33334.62 291.33 2372.33 31.76 2010-10-09 23:31:43.000 282 33334.57 291.32 2372.28 31.76 2010-10-09 23:31:44.000 282 33334.65 291.35 2372.22 31.76 2010-10-09 23:31:45.000 282 33334.57 291.40 2372.23 31.76 2010-10-09 23:31:46.000 282 33334.55 291.36 2372.31 31.76 2010-10-09 23:31:47.000 282 33334.52 291.40 2372.32 31.76 2010-10-09 23:31:48.000 282 33334.63 291.40 2372.22 31.76 2010-10-09 23:31:49.000 282 33334.53 291.39 2372.18 31.76 2010-10-09 23:31:50.000 282 33334.57 291.43 2372.27 31.76 2010-10-09 23:31:51.000 282 33334.63 291.41 2372.31 31.76 2010-10-09 23:31:52.000 282 33334.52 291.40 2372.35 31.76 2010-10-09 23:31:53.000 282 33334.60 291.39 2372.30 31.76 2010-10-09 23:31:54.000 282 33334.54 291.40 2372.34 31.76 2010-10-09 23:31:55.000 282 33334.54 291.39 2372.37 31.76 2010-10-09 23:31:56.000 282 33334.57 291.40 2372.29 31.76 2010-10-09 23:31:57.000 282 33334.63 291.39 2372.28 31.76 2010-10-09 23:31:58.000 282 33334.58 291.40 2372.28 31.76 2010-10-09 23:31:59.000 282 33334.59 291.38 2372.31 31.76 2010-10-09 23:32:00.000 282 33334.63 291.41 2372.31 31.76 2010-10-09 23:32:01.000 282 33334.64 291.40 2372.29 31.76 2010-10-09 23:32:02.000 282 33334.67 291.42 2372.32 31.76 2010-10-09 23:32:03.000 282 33334.65 291.38 2372.33 31.76 2010-10-09 23:32:04.000 282 33334.68 291.38 2372.27 31.76 2010-10-09 23:32:05.000 282 33334.58 291.41 2372.33 31.76 2010-10-09 23:32:06.000 282 33334.70 291.37 2372.35 31.76 2010-10-09 23:32:07.000 282 33334.67 291.38 2372.30 31.76 2010-10-09 23:32:08.000 282 33334.73 291.36 2372.31 31.76 2010-10-09 23:32:09.000 282 33334.78 291.37 2372.36 31.76 2010-10-09 23:32:10.000 282 33334.77 291.38 2372.28 31.76 2010-10-09 23:32:11.000 282 33334.68 291.35 2372.35 31.76 2010-10-09 23:32:12.000 282 33334.68 291.35 2372.30 31.76 2010-10-09 23:32:13.000 282 33334.69 291.36 2372.32 31.76 2010-10-09 23:32:14.000 282 33334.71 291.31 2372.35 31.76 2010-10-09 23:32:15.000 282 33334.65 291.39 2372.39 31.76 2010-10-09 23:32:16.000 282 33334.72 291.37 2372.29 31.76 2010-10-09 23:32:17.000 282 33334.65 291.37 2372.35 31.76 2010-10-09 23:32:18.000 282 33334.79 291.35 2372.35 31.76 2010-10-09 23:32:19.000 282 33334.73 291.35 2372.28 31.76 2010-10-09 23:32:20.000 282 33334.73 291.39 2372.28 31.76 2010-10-09 23:32:21.000 282 33334.63 291.36 2372.26 31.76 2010-10-09 23:32:22.000 282 33334.67 291.38 2372.28 31.76 2010-10-09 23:32:23.000 282 33334.71 291.40 2372.31 31.76 2010-10-09 23:32:24.000 282 33334.79 291.43 2372.29 31.76 2010-10-09 23:32:25.000 282 33334.64 291.40 2372.27 31.76 2010-10-09 23:32:26.000 282 33334.65 291.41 2372.30 31.76 2010-10-09 23:32:27.000 282 33334.70 291.36 2372.30 31.76 2010-10-09 23:32:28.000 282 33334.65 291.38 2372.25 31.76 2010-10-09 23:32:29.000 282 33334.62 291.41 2372.18 31.76 2010-10-09 23:32:30.000 282 33334.68 291.38 2372.31 31.76 2010-10-09 23:32:31.000 282 33334.65 291.37 2372.35 31.76 2010-10-09 23:32:32.000 282 33334.62 291.38 2372.45 31.76 2010-10-09 23:32:33.000 282 33334.60 291.35 2372.28 31.76 2010-10-09 23:32:34.000 282 33334.58 291.33 2372.37 31.76 2010-10-09 23:32:35.000 282 33334.57 291.37 2372.31 31.76 2010-10-09 23:32:36.000 282 33334.64 291.44 2372.28 31.76 2010-10-09 23:32:37.000 282 33334.56 291.41 2372.31 31.76 2010-10-09 23:32:38.000 282 33334.60 291.42 2372.33 31.76 2010-10-09 23:32:39.000 282 33334.59 291.37 2372.36 31.76 2010-10-09 23:32:40.000 282 33334.52 291.44 2372.37 31.76 2010-10-09 23:32:41.000 282 33334.57 291.42 2372.34 31.76 2010-10-09 23:32:42.000 282 33334.64 291.44 2372.43 31.76 2010-10-09 23:32:43.000 282 33334.62 291.45 2372.37 31.76 2010-10-09 23:32:44.000 282 33334.60 291.42 2372.38 31.76 2010-10-09 23:32:45.000 282 33334.65 291.45 2372.37 31.76 2010-10-09 23:32:46.000 282 33334.58 291.42 2372.38 31.76 2010-10-09 23:32:47.000 282 33334.69 291.44 2372.30 31.76 2010-10-09 23:32:48.000 282 33334.56 291.45 2372.30 31.76 2010-10-09 23:32:49.000 282 33334.59 291.46 2372.36 31.76 2010-10-09 23:32:50.000 282 33334.69 291.44 2372.39 31.76 2010-10-09 23:32:51.000 282 33334.66 291.43 2372.45 31.76 2010-10-09 23:32:52.000 282 33334.63 291.45 2372.38 31.76 2010-10-09 23:32:53.000 282 33334.57 291.42 2372.33 31.76 2010-10-09 23:32:54.000 282 33334.64 291.45 2372.37 31.76 2010-10-09 23:32:55.000 282 33334.48 291.42 2372.38 31.76 2010-10-09 23:32:56.000 282 33334.63 291.45 2372.38 31.76 2010-10-09 23:32:57.000 282 33334.61 291.44 2372.43 31.76 2010-10-09 23:32:58.000 282 33334.58 291.46 2372.43 31.76 2010-10-09 23:32:59.000 282 33334.65 291.43 2372.41 31.76 2010-10-09 23:33:00.000 282 33334.51 291.41 2372.32 31.76 2010-10-09 23:33:01.000 282 33334.55 291.39 2372.37 31.76 2010-10-09 23:33:02.000 282 33334.61 291.46 2372.32 31.76 2010-10-09 23:33:03.000 282 33334.51 291.39 2372.30 31.76 2010-10-09 23:33:04.000 282 33334.50 291.44 2372.32 31.76 2010-10-09 23:33:05.000 282 33334.62 291.43 2372.37 31.76 2010-10-09 23:33:06.000 282 33334.61 291.50 2372.34 31.76 2010-10-09 23:33:07.000 282 33334.60 291.45 2372.33 31.76 2010-10-09 23:33:08.000 282 33334.65 291.42 2372.39 31.76 2010-10-09 23:33:09.000 282 33334.66 291.46 2372.37 31.76 2010-10-09 23:33:10.000 282 33334.57 291.46 2372.31 31.76 2010-10-09 23:33:11.000 282 33334.60 291.45 2372.45 31.76 2010-10-09 23:33:12.000 282 33334.64 291.46 2372.39 31.76 2010-10-09 23:33:13.000 282 33334.56 291.47 2372.40 31.76 2010-10-09 23:33:14.000 282 33334.57 291.49 2372.40 31.76 2010-10-09 23:33:15.000 282 33334.58 291.44 2372.38 31.76 2010-10-09 23:33:16.000 282 33334.59 291.41 2372.35 31.76 2010-10-09 23:33:17.000 282 33334.66 291.47 2372.40 31.76 2010-10-09 23:33:18.000 282 33334.59 291.46 2372.36 31.76 2010-10-09 23:33:19.000 282 33334.60 291.44 2372.35 31.76 2010-10-09 23:33:20.000 282 33334.58 291.44 2372.37 31.76 2010-10-09 23:33:21.000 282 33334.58 291.44 2372.35 31.76 2010-10-09 23:33:22.000 282 33334.58 291.41 2372.37 31.76 2010-10-09 23:33:23.000 282 33334.52 291.44 2372.34 31.76 2010-10-09 23:33:24.000 282 33334.57 291.45 2372.35 31.76 2010-10-09 23:33:25.000 282 33334.55 291.43 2372.36 31.76 2010-10-09 23:33:26.000 282 33334.46 291.44 2372.40 31.76 2010-10-09 23:33:27.000 282 33334.54 291.45 2372.39 31.76 2010-10-09 23:33:28.000 282 33334.44 291.42 2372.38 31.76 2010-10-09 23:33:29.000 282 33334.52 291.45 2372.27 31.76 2010-10-09 23:33:30.000 282 33334.56 291.46 2372.26 31.76 2010-10-09 23:33:31.000 282 33334.57 291.44 2372.26 31.76 2010-10-09 23:33:32.000 282 33334.52 291.45 2372.38 31.76 2010-10-09 23:33:33.000 282 33334.51 291.47 2372.41 31.76 2010-10-09 23:33:34.000 282 33334.46 291.45 2372.38 31.76 2010-10-09 23:33:35.000 282 33334.48 291.45 2372.40 31.76 2010-10-09 23:33:36.000 282 33334.49 291.47 2372.47 31.76 2010-10-09 23:33:37.000 282 33334.52 291.46 2372.46 31.76 2010-10-09 23:33:38.000 282 33334.49 291.47 2372.43 31.76 2010-10-09 23:33:39.000 282 33334.52 291.41 2372.36 31.76 2010-10-09 23:33:40.000 282 33334.50 291.42 2372.41 31.76 2010-10-09 23:33:41.000 282 33334.60 291.45 2372.41 31.76 2010-10-09 23:33:42.000 282 33334.47 291.44 2372.42 31.76 2010-10-09 23:33:43.000 282 33334.56 291.43 2372.45 31.76 2010-10-09 23:33:44.000 282 33334.50 291.47 2372.40 31.76 2010-10-09 23:33:45.000 282 33334.46 291.42 2372.41 31.76 2010-10-09 23:33:46.000 282 33334.53 291.42 2372.41 31.76 2010-10-09 23:33:47.000 282 33334.52 291.46 2372.38 31.76 2010-10-09 23:33:48.000 282 33334.46 291.50 2372.43 31.76 2010-10-09 23:33:49.000 282 33334.41 291.47 2372.44 31.76 2010-10-09 23:33:50.000 282 33334.52 291.47 2372.43 31.76 2010-10-09 23:33:51.000 282 33334.46 291.45 2372.40 31.76 2010-10-09 23:33:52.000 282 33334.40 291.45 2372.37 31.76 2010-10-09 23:33:53.000 282 33334.46 291.45 2372.46 31.76 2010-10-09 23:33:54.000 282 33334.42 291.49 2372.38 31.76 2010-10-09 23:33:55.000 282 33334.45 291.47 2372.38 31.76 2010-10-09 23:33:56.000 282 33334.40 291.42 2372.43 31.76 2010-10-09 23:33:57.000 282 33334.48 291.50 2372.41 31.76 2010-10-09 23:33:58.000 282 33334.50 291.49 2372.49 31.76 2010-10-09 23:33:59.000 282 33334.38 291.49 2372.47 31.76 2010-10-09 23:34:00.000 282 33334.51 291.44 2372.44 31.76 2010-10-09 23:34:01.000 282 33334.43 291.46 2372.52 31.76 2010-10-09 23:34:02.000 282 33334.39 291.49 2372.46 31.76 2010-10-09 23:34:03.000 282 33334.42 291.51 2372.57 31.76 2010-10-09 23:34:04.000 282 33334.37 291.46 2372.57 31.76 2010-10-09 23:34:05.000 282 33334.36 291.43 2372.53 31.76 2010-10-09 23:34:06.000 282 33334.38 291.46 2372.50 31.76 2010-10-09 23:34:07.000 282 33334.42 291.48 2372.55 31.76 2010-10-09 23:34:08.000 282 33334.50 291.44 2372.49 31.76 2010-10-09 23:34:09.000 282 33334.44 291.48 2372.49 31.76 2010-10-09 23:34:10.000 282 33334.45 291.46 2372.57 31.76 2010-10-09 23:34:11.000 282 33334.43 291.48 2372.46 31.76 2010-10-09 23:34:12.000 282 33334.39 291.45 2372.50 31.76 2010-10-09 23:34:13.000 282 33334.48 291.48 2372.56 31.76 2010-10-09 23:34:14.000 282 33334.51 291.47 2372.55 31.76 2010-10-09 23:34:15.000 282 33334.50 291.50 2372.49 31.76 2010-10-09 23:34:16.000 282 33334.49 291.47 2372.48 31.76 2010-10-09 23:34:17.000 282 33334.46 291.44 2372.45 31.76 2010-10-09 23:34:18.000 282 33334.42 291.46 2372.50 31.76 2010-10-09 23:34:19.000 282 33334.48 291.46 2372.45 31.76 2010-10-09 23:34:20.000 282 33334.54 291.49 2372.45 31.76 2010-10-09 23:34:21.000 282 33334.42 291.46 2372.43 31.76 2010-10-09 23:34:22.000 282 33334.46 291.47 2372.45 31.76 2010-10-09 23:34:23.000 282 33334.51 291.47 2372.49 31.76 2010-10-09 23:34:24.000 282 33334.54 291.47 2372.55 31.76 2010-10-09 23:34:25.000 282 33334.40 291.43 2372.51 31.76 2010-10-09 23:34:26.000 282 33334.39 291.43 2372.45 31.76 2010-10-09 23:34:27.000 282 33334.47 291.48 2372.49 31.76 2010-10-09 23:34:28.000 282 33334.39 291.47 2372.53 31.76 2010-10-09 23:34:29.000 282 33334.45 291.50 2372.41 31.76 2010-10-09 23:34:30.000 282 33334.45 291.50 2372.47 31.76 2010-10-09 23:34:31.000 282 33334.43 291.51 2372.51 31.76 2010-10-09 23:34:32.000 282 33334.49 291.51 2372.51 31.76 2010-10-09 23:34:33.000 282 33334.44 291.50 2372.42 31.76 2010-10-09 23:34:34.000 282 33334.48 291.51 2372.50 31.76 2010-10-09 23:34:35.000 282 33334.50 291.49 2372.46 31.76 2010-10-09 23:34:36.000 282 33334.40 291.54 2372.44 31.76 2010-10-09 23:34:37.000 282 33334.42 291.52 2372.49 31.76 2010-10-09 23:34:38.000 282 33334.53 291.52 2372.42 31.76 2010-10-09 23:34:39.000 282 33334.51 291.50 2372.41 31.76 2010-10-09 23:34:40.000 282 33334.45 291.50 2372.47 31.76 2010-10-09 23:34:41.000 282 33334.40 291.48 2372.51 31.76 2010-10-09 23:34:42.000 282 33334.50 291.46 2372.50 31.76 2010-10-09 23:34:43.000 282 33334.49 291.49 2372.45 31.76 2010-10-09 23:34:44.000 282 33334.47 291.50 2372.46 31.76 2010-10-09 23:34:45.000 282 33334.38 291.51 2372.53 31.76 2010-10-09 23:34:46.000 282 33334.45 291.51 2372.48 31.76 2010-10-09 23:34:47.000 282 33334.45 291.50 2372.50 31.76 2010-10-09 23:34:48.000 282 33334.46 291.53 2372.41 31.76 2010-10-09 23:34:49.000 282 33334.43 291.50 2372.38 31.76 2010-10-09 23:34:50.000 282 33334.38 291.52 2372.47 31.76 2010-10-09 23:34:51.000 282 33334.35 291.52 2372.47 31.76 2010-10-09 23:34:52.000 282 33334.40 291.55 2372.39 31.76 2010-10-09 23:34:53.000 282 33334.37 291.52 2372.55 31.76 2010-10-09 23:34:54.000 282 33334.45 291.51 2372.52 31.76 2010-10-09 23:34:55.000 282 33334.32 291.52 2372.45 31.76 2010-10-09 23:34:56.000 282 33334.32 291.53 2372.47 31.76 2010-10-09 23:34:57.000 282 33334.30 291.51 2372.44 31.76 2010-10-09 23:34:58.000 282 33334.45 291.53 2372.51 31.76 2010-10-09 23:34:59.000 282 33334.30 291.50 2372.47 31.76 2010-10-09 23:35:00.000 282 33334.32 291.51 2372.55 31.76 2010-10-09 23:35:01.000 282 33334.31 291.52 2372.47 31.76 2010-10-09 23:35:02.000 282 33334.31 291.54 2372.49 31.76 2010-10-09 23:35:03.000 282 33334.28 291.47 2372.51 31.76 2010-10-09 23:35:04.000 282 33334.23 291.52 2372.51 31.76 2010-10-09 23:35:05.000 282 33334.36 291.46 2372.39 31.76 2010-10-09 23:35:06.000 282 33334.31 291.54 2372.43 31.76 2010-10-09 23:35:07.000 282 33334.33 291.50 2372.45 31.76 2010-10-09 23:35:08.000 282 33334.41 291.48 2372.47 31.76 2010-10-09 23:35:09.000 282 33334.33 291.50 2372.49 31.76 2010-10-09 23:35:10.000 282 33334.35 291.46 2372.50 31.76 2010-10-09 23:35:11.000 282 33334.32 291.48 2372.50 31.76 2010-10-09 23:35:12.000 282 33334.35 291.50 2372.50 31.76 2010-10-09 23:35:13.000 282 33334.31 291.48 2372.51 31.76 2010-10-09 23:35:14.000 282 33334.25 291.52 2372.50 31.76 2010-10-09 23:35:15.000 282 33334.36 291.52 2372.52 31.76 2010-10-09 23:35:16.000 282 33334.45 291.51 2372.45 31.76 2010-10-09 23:35:17.000 282 33334.31 291.48 2372.51 31.76 2010-10-09 23:35:18.000 282 33334.38 291.54 2372.45 31.76 2010-10-09 23:35:19.000 282 33334.33 291.52 2372.47 31.76 2010-10-09 23:35:20.000 282 33334.28 291.49 2372.56 31.76 2010-10-09 23:35:21.000 282 33334.39 291.50 2372.53 31.76 2010-10-09 23:35:22.000 282 33334.32 291.50 2372.48 31.76 2010-10-09 23:35:23.000 282 33334.41 291.52 2372.44 31.76 2010-10-09 23:35:24.000 282 33334.38 291.52 2372.44 31.76 2010-10-09 23:35:25.000 282 33334.27 291.49 2372.55 31.76 2010-10-09 23:35:26.000 282 33334.40 291.49 2372.62 31.76 2010-10-09 23:35:27.000 282 33334.33 291.46 2372.47 31.76 2010-10-09 23:35:28.000 282 33334.26 291.49 2372.56 31.76 2010-10-09 23:35:29.000 282 33334.33 291.49 2372.43 31.76 2010-10-09 23:35:30.000 282 33334.38 291.56 2372.43 31.76 2010-10-09 23:35:31.000 282 33334.27 291.54 2372.49 31.76 2010-10-09 23:35:32.000 282 33334.32 291.53 2372.52 31.76 2010-10-09 23:35:33.000 282 33334.33 291.50 2372.53 31.76 2010-10-09 23:35:34.000 282 33334.43 291.46 2372.46 31.76 2010-10-09 23:35:35.000 282 33334.24 291.46 2372.57 31.76 2010-10-09 23:35:36.000 282 33334.36 291.54 2372.54 31.76 2010-10-09 23:35:37.000 282 33334.37 291.50 2372.57 31.76 2010-10-09 23:35:38.000 282 33334.32 291.53 2372.47 31.76 2010-10-09 23:35:39.000 282 33334.35 291.47 2372.48 31.76 2010-10-09 23:35:40.000 282 33334.30 291.54 2372.55 31.76 2010-10-09 23:35:41.000 282 33334.25 291.51 2372.52 31.76 2010-10-09 23:35:42.000 282 33334.32 291.54 2372.52 31.76 2010-10-09 23:35:43.000 282 33334.30 291.50 2372.46 31.76 2010-10-09 23:35:44.000 282 33334.27 291.53 2372.52 31.76 2010-10-09 23:35:45.000 282 33334.29 291.55 2372.56 31.76 2010-10-09 23:35:46.000 282 33334.24 291.53 2372.50 31.76 2010-10-09 23:35:47.000 282 33334.26 291.47 2372.54 31.76 2010-10-09 23:35:48.000 282 33334.27 291.52 2372.57 31.76 2010-10-09 23:35:49.000 282 33334.21 291.53 2372.57 31.76 2010-10-09 23:35:50.000 282 33334.36 291.54 2372.55 31.76 2010-10-09 23:35:51.000 282 33334.21 291.54 2372.55 31.76 2010-10-09 23:35:52.000 282 33334.33 291.53 2372.49 31.76 2010-10-09 23:35:53.000 282 33334.13 291.55 2372.57 31.76 2010-10-09 23:35:54.000 282 33334.27 291.55 2372.49 31.76 2010-10-09 23:35:55.000 282 33334.25 291.50 2372.47 31.76 2010-10-09 23:35:56.000 282 33334.28 291.53 2372.45 31.76 2010-10-09 23:35:57.000 282 33334.37 291.52 2372.47 31.76 2010-10-09 23:35:58.000 282 33334.35 291.51 2372.61 31.76 2010-10-09 23:35:59.000 282 33334.21 291.53 2372.51 31.76 2010-10-09 23:36:00.000 282 33334.18 291.55 2372.53 31.76 2010-10-09 23:36:01.000 282 33334.25 291.52 2372.57 31.76 2010-10-09 23:36:02.000 282 33334.26 291.53 2372.52 31.76 2010-10-09 23:36:03.000 282 33334.18 291.52 2372.54 31.76 2010-10-09 23:36:04.000 282 33334.24 291.52 2372.54 31.76 2010-10-09 23:36:05.000 282 33334.27 291.52 2372.51 31.76 2010-10-09 23:36:06.000 282 33334.26 291.57 2372.45 31.76 2010-10-09 23:36:07.000 282 33334.21 291.54 2372.51 31.76 2010-10-09 23:36:08.000 282 33334.28 291.54 2372.51 31.76 2010-10-09 23:36:09.000 282 33334.26 291.54 2372.53 31.76 2010-10-09 23:36:10.000 282 33334.20 291.55 2372.57 31.76 2010-10-09 23:36:11.000 282 33334.29 291.56 2372.56 31.76 2010-10-09 23:36:12.000 282 33334.31 291.51 2372.56 31.76 2010-10-09 23:36:13.000 282 33334.26 291.54 2372.49 31.76 2010-10-09 23:36:14.000 282 33334.27 291.50 2372.53 31.76 2010-10-09 23:36:15.000 282 33334.23 291.55 2372.59 31.76 2010-10-09 23:36:16.000 282 33334.23 291.59 2372.55 31.76 2010-10-09 23:36:17.000 282 33334.35 291.53 2372.60 31.76 2010-10-09 23:36:18.000 282 33334.15 291.53 2372.59 31.76 2010-10-09 23:36:19.000 282 33334.23 291.52 2372.57 31.76 2010-10-09 23:36:20.000 282 33334.20 291.55 2372.53 31.76 2010-10-09 23:36:21.000 282 33334.28 291.52 2372.57 31.76 2010-10-09 23:36:22.000 282 33334.26 291.52 2372.55 31.76 2010-10-09 23:36:23.000 282 33334.26 291.51 2372.43 31.76 2010-10-09 23:36:24.000 282 33334.18 291.53 2372.57 31.76 2010-10-09 23:36:25.000 282 33334.26 291.56 2372.53 31.76 2010-10-09 23:36:26.000 282 33334.30 291.56 2372.60 31.76 2010-10-09 23:36:27.000 282 33334.31 291.56 2372.61 31.76 2010-10-09 23:36:28.000 282 33334.18 291.57 2372.50 31.76 2010-10-09 23:36:29.000 282 33334.20 291.51 2372.52 31.76 2010-10-09 23:36:30.000 282 33334.15 291.55 2372.57 31.76 2010-10-09 23:36:31.000 282 33334.26 291.57 2372.51 31.76 2010-10-09 23:36:32.000 282 33334.21 291.60 2372.49 31.76 2010-10-09 23:36:33.000 282 33334.28 291.54 2372.55 31.76 2010-10-09 23:36:34.000 282 33334.23 291.57 2372.58 31.76 2010-10-09 23:36:35.000 282 33334.27 291.59 2372.55 31.76 2010-10-09 23:36:36.000 282 33334.15 291.52 2372.59 31.76 2010-10-09 23:36:37.000 282 33334.15 291.52 2372.58 31.76 2010-10-09 23:36:38.000 282 33334.21 291.57 2372.51 31.76 2010-10-09 23:36:39.000 282 33334.19 291.60 2372.53 31.76 2010-10-09 23:36:40.000 282 33334.18 291.57 2372.51 31.76 2010-10-09 23:36:41.000 282 33334.16 291.55 2372.60 31.76 2010-10-09 23:36:42.000 282 33334.26 291.57 2372.56 31.76 2010-10-09 23:36:43.000 282 33334.17 291.58 2372.48 31.76 2010-10-09 23:36:44.000 282 33334.10 291.59 2372.52 31.76 2010-10-09 23:36:45.000 282 33334.14 291.61 2372.45 31.76 2010-10-09 23:36:46.000 282 33334.14 291.61 2372.63 31.76 2010-10-09 23:36:47.000 282 33334.09 291.61 2372.50 31.76 2010-10-09 23:36:48.000 282 33334.20 291.63 2372.54 31.76 2010-10-09 23:36:49.000 282 33334.15 291.60 2372.49 31.76 2010-10-09 23:36:50.000 282 33334.12 291.60 2372.58 31.76 2010-10-09 23:36:51.000 282 33334.12 291.61 2372.54 31.76 2010-10-09 23:36:52.000 282 33334.08 291.63 2372.61 31.76 2010-10-09 23:36:53.000 282 33334.17 291.59 2372.59 31.76 2010-10-09 23:36:54.000 282 33334.12 291.63 2372.56 31.76 2010-10-09 23:36:55.000 282 33334.05 291.62 2372.54 31.76 2010-10-09 23:36:56.000 282 33334.08 291.61 2372.56 31.76 2010-10-09 23:36:57.000 282 33334.07 291.60 2372.53 31.76 2010-10-09 23:36:58.000 282 33334.06 291.61 2372.51 31.76 2010-10-09 23:36:59.000 282 33334.09 291.62 2372.59 31.76 2010-10-09 23:37:00.000 282 33334.05 291.66 2372.58 31.76 2010-10-09 23:37:01.000 282 33334.02 291.66 2372.59 31.76 2010-10-09 23:37:02.000 282 33334.08 291.70 2372.46 31.76 2010-10-09 23:37:03.000 282 33334.07 291.64 2372.50 31.76 2010-10-09 23:37:04.000 282 33334.01 291.63 2372.58 31.76 2010-10-09 23:37:05.000 282 33334.05 291.62 2372.62 31.76 2010-10-09 23:37:06.000 282 33334.07 291.63 2372.56 31.76 2010-10-09 23:37:07.000 282 33333.98 291.62 2372.58 31.76 2010-10-09 23:37:08.000 282 33334.10 291.66 2372.51 31.76 2010-10-09 23:37:09.000 282 33334.12 291.63 2372.47 31.76 2010-10-09 23:37:10.000 282 33334.09 291.63 2372.45 31.76 2010-10-09 23:37:11.000 282 33334.03 291.63 2372.50 31.76 2010-10-09 23:37:12.000 282 33334.10 291.64 2372.57 31.76 2010-10-09 23:37:13.000 282 33334.01 291.63 2372.69 31.76 2010-10-09 23:37:14.000 282 33333.94 291.65 2372.55 31.76 2010-10-09 23:37:15.000 282 33334.11 291.62 2372.59 31.76 2010-10-09 23:37:16.000 282 33334.14 291.58 2372.62 31.76 2010-10-09 23:37:17.000 282 33334.08 291.63 2372.51 31.76 2010-10-09 23:37:18.000 282 33333.96 291.62 2372.57 31.76 2010-10-09 23:37:19.000 282 33334.06 291.58 2372.52 31.76 2010-10-09 23:37:20.000 282 33334.05 291.62 2372.55 31.76 2010-10-09 23:37:21.000 282 33334.08 291.60 2372.59 31.76 2010-10-09 23:37:22.000 282 33334.11 291.63 2372.64 31.76 2010-10-09 23:37:23.000 282 33333.97 291.63 2372.57 31.76 2010-10-09 23:37:24.000 282 33334.06 291.62 2372.52 31.76 2010-10-09 23:37:25.000 282 33334.01 291.61 2372.49 31.76 2010-10-09 23:37:26.000 282 33334.04 291.61 2372.56 31.76 2010-10-09 23:37:27.000 282 33334.05 291.62 2372.53 31.76 2010-10-09 23:37:28.000 282 33334.05 291.62 2372.57 31.76 2010-10-09 23:37:29.000 282 33334.00 291.65 2372.53 31.76 2010-10-09 23:37:30.000 282 33334.07 291.63 2372.45 31.76 2010-10-09 23:37:31.000 282 33334.05 291.62 2372.48 31.76 2010-10-09 23:37:32.000 282 33334.00 291.66 2372.61 31.76 2010-10-09 23:37:33.000 282 33334.05 291.62 2372.55 31.76 2010-10-09 23:37:34.000 282 33334.08 291.66 2372.57 31.76 2010-10-09 23:37:35.000 282 33333.96 291.64 2372.53 31.76 2010-10-09 23:37:36.000 282 33334.08 291.63 2372.45 31.76 2010-10-09 23:37:37.000 282 33334.01 291.64 2372.49 31.76 2010-10-09 23:37:38.000 282 33333.94 291.64 2372.52 31.76 2010-10-09 23:37:39.000 282 33333.96 291.63 2372.59 31.76 2010-10-09 23:37:40.000 282 33334.03 291.64 2372.50 31.76 2010-10-09 23:37:41.000 282 33334.00 291.64 2372.62 31.76 2010-10-09 23:37:42.000 282 33333.94 291.65 2372.62 31.76 2010-10-09 23:37:43.000 282 33333.92 291.65 2372.63 31.76 2010-10-09 23:37:44.000 282 33334.00 291.67 2372.56 31.76 2010-10-09 23:37:45.000 282 33333.96 291.66 2372.62 31.76 2010-10-09 23:37:46.000 282 33333.90 291.68 2372.56 31.76 2010-10-09 23:37:47.000 282 33333.98 291.67 2372.62 31.76 2010-10-09 23:37:48.000 282 33334.10 291.63 2372.59 31.76 2010-10-09 23:37:49.000 282 33334.01 291.62 2372.60 31.76 2010-10-09 23:37:50.000 282 33333.95 291.68 2372.70 31.76 2010-10-09 23:37:51.000 282 33333.96 291.66 2372.68 31.76 2010-10-09 23:37:52.000 282 33333.95 291.64 2372.62 31.76 2010-10-09 23:37:53.000 282 33333.94 291.70 2372.61 31.76 2010-10-09 23:37:54.000 282 33333.95 291.66 2372.52 31.76 2010-10-09 23:37:55.000 282 33333.95 291.62 2372.52 31.76 2010-10-09 23:37:56.000 282 33334.04 291.69 2372.56 31.76 2010-10-09 23:37:57.000 282 33333.99 291.67 2372.60 31.76 2010-10-09 23:37:58.000 282 33334.03 291.68 2372.63 31.76 2010-10-09 23:37:59.000 282 33334.01 291.66 2372.55 31.76 2010-10-09 23:38:00.000 282 33333.96 291.67 2372.57 31.76 2010-10-09 23:38:01.000 282 33334.03 291.69 2372.56 31.76 2010-10-09 23:38:02.000 282 33334.08 291.66 2372.59 31.76 2010-10-09 23:38:03.000 282 33334.02 291.67 2372.50 31.76 2010-10-09 23:38:04.000 282 33334.01 291.64 2372.59 31.76 2010-10-09 23:38:05.000 282 33334.05 291.64 2372.60 31.76 2010-10-09 23:38:06.000 282 33334.00 291.69 2372.66 31.76 2010-10-09 23:38:07.000 282 33334.00 291.67 2372.59 31.76 2010-10-09 23:38:08.000 282 33334.08 291.63 2372.63 31.76 2010-10-09 23:38:09.000 282 33334.01 291.69 2372.63 31.76 2010-10-09 23:38:10.000 282 33333.94 291.72 2372.65 31.76 2010-10-09 23:38:11.000 282 33334.04 291.67 2372.53 31.76 2010-10-09 23:38:12.000 282 33334.01 291.68 2372.57 31.76 2010-10-09 23:38:13.000 282 33334.00 291.67 2372.53 31.76 2010-10-09 23:38:14.000 282 33334.00 291.64 2372.58 31.76 2010-10-09 23:38:15.000 282 33334.01 291.67 2372.57 31.76 2010-10-09 23:38:16.000 282 33334.02 291.67 2372.53 31.76 2010-10-09 23:38:17.000 282 33333.96 291.69 2372.52 31.76 2010-10-09 23:38:18.000 282 33334.04 291.69 2372.56 31.76 2010-10-09 23:38:19.000 282 33333.90 291.68 2372.60 31.76 2010-10-09 23:38:20.000 282 33334.01 291.66 2372.63 31.76 2010-10-09 23:38:21.000 282 33334.08 291.67 2372.55 31.76 2010-10-09 23:38:22.000 282 33333.98 291.69 2372.58 31.76 2010-10-09 23:38:23.000 282 33334.07 291.68 2372.55 31.76 2010-10-09 23:38:24.000 282 33333.95 291.67 2372.51 31.76 2010-10-09 23:38:25.000 282 33333.96 291.68 2372.53 31.76 2010-10-09 23:38:26.000 282 33333.96 291.68 2372.57 31.76 2010-10-09 23:38:27.000 282 33333.98 291.71 2372.48 31.76 2010-10-09 23:38:28.000 282 33333.86 291.70 2372.57 31.76 2010-10-09 23:38:29.000 282 33334.05 291.70 2372.59 31.76 2010-10-09 23:38:30.000 282 33333.94 291.69 2372.61 31.76 2010-10-09 23:38:31.000 282 33333.91 291.69 2372.64 31.76 2010-10-09 23:38:32.000 282 33333.99 291.73 2372.54 31.76 2010-10-09 23:38:33.000 282 33333.94 291.69 2372.52 31.76 2010-10-09 23:38:34.000 282 33334.03 291.68 2372.52 31.76 2010-10-09 23:38:35.000 282 33333.89 291.71 2372.55 31.76 2010-10-09 23:38:36.000 282 33333.94 291.70 2372.48 31.77 2010-10-09 23:38:37.000 282 33333.93 291.72 2372.56 31.77 2010-10-09 23:38:38.000 282 33333.92 291.74 2372.54 31.76 2010-10-09 23:38:39.000 282 33334.01 291.73 2372.59 31.76 2010-10-09 23:38:40.000 282 33333.98 291.73 2372.54 31.76 2010-10-09 23:38:41.000 282 33333.93 291.71 2372.56 31.76 2010-10-09 23:38:42.000 282 33333.90 291.74 2372.58 31.77 2010-10-09 23:38:43.000 282 33333.96 291.73 2372.57 31.77 2010-10-09 23:38:44.000 282 33333.91 291.72 2372.56 31.76 2010-10-09 23:38:45.000 282 33333.91 291.68 2372.62 31.76 2010-10-09 23:38:46.000 282 33333.81 291.68 2372.51 31.76 2010-10-09 23:38:47.000 282 33333.99 291.73 2372.50 31.77 2010-10-09 23:38:48.000 282 33333.86 291.75 2372.61 31.76 2010-10-09 23:38:49.000 282 33333.88 291.75 2372.64 31.76 2010-10-09 23:38:50.000 282 33333.93 291.73 2372.56 31.77 2010-10-09 23:38:51.000 282 33333.93 291.74 2372.60 31.76 2010-10-09 23:38:52.000 282 33333.92 291.73 2372.62 31.76 2010-10-09 23:38:53.000 282 33333.90 291.72 2372.51 31.76 2010-10-09 23:38:54.000 282 33333.91 291.76 2372.55 31.76 2010-10-09 23:38:55.000 282 33333.88 291.76 2372.63 31.76 2010-10-09 23:38:56.000 282 33334.01 291.72 2372.62 31.76 2010-10-09 23:38:57.000 282 33333.92 291.70 2372.51 31.76 2010-10-09 23:38:58.000 282 33333.88 291.74 2372.56 31.76 2010-10-09 23:38:59.000 282 33333.95 291.71 2372.49 31.76 2010-10-09 23:39:00.000 282 33333.89 291.73 2372.62 31.77 2010-10-09 23:39:01.000 282 33333.86 291.70 2372.59 31.76 2010-10-09 23:39:02.000 282 33333.88 291.70 2372.47 31.76 2010-10-09 23:39:03.000 282 33333.92 291.76 2372.53 31.76 2010-10-09 23:39:04.000 282 33333.95 291.75 2372.60 31.76 2010-10-09 23:39:05.000 282 33333.88 291.70 2372.56 31.76 2010-10-09 23:39:06.000 282 33333.96 291.71 2372.62 31.76 2010-10-09 23:39:07.000 282 33333.85 291.71 2372.57 31.76 2010-10-09 23:39:08.000 282 33333.92 291.72 2372.62 31.77 2010-10-09 23:39:09.000 282 33333.86 291.73 2372.60 31.77 2010-10-09 23:39:10.000 282 33333.95 291.70 2372.56 31.76 2010-10-09 23:39:11.000 282 33333.95 291.72 2372.59 31.76 2010-10-09 23:39:12.000 282 33333.88 291.74 2372.55 31.76 2010-10-09 23:39:13.000 282 33333.90 291.75 2372.54 31.77 2010-10-09 23:39:14.000 282 33333.86 291.74 2372.63 31.76 2010-10-09 23:39:15.000 282 33333.90 291.75 2372.60 31.77 2010-10-09 23:39:16.000 282 33333.88 291.78 2372.60 31.77 2010-10-09 23:39:17.000 282 33333.97 291.77 2372.56 31.76 2010-10-09 23:39:18.000 282 33333.88 291.77 2372.58 31.76 2010-10-09 23:39:19.000 282 33333.84 291.74 2372.65 31.77 2010-10-09 23:39:20.000 282 33333.92 291.76 2372.64 31.76 2010-10-09 23:39:21.000 282 33333.90 291.77 2372.60 31.77 2010-10-09 23:39:22.000 282 33333.74 291.74 2372.59 31.76 2010-10-09 23:39:23.000 282 33333.88 291.74 2372.57 31.76 2010-10-09 23:39:24.000 282 33333.80 291.78 2372.60 31.77 2010-10-09 23:39:25.000 282 33333.82 291.74 2372.67 31.76 2010-10-09 23:39:26.000 282 33333.88 291.72 2372.62 31.77 2010-10-09 23:39:27.000 282 33333.74 291.79 2372.65 31.77 2010-10-09 23:39:28.000 282 33333.73 291.77 2372.58 31.76 2010-10-09 23:39:29.000 282 33333.69 291.80 2372.65 31.77 2010-10-09 23:39:30.000 282 33333.90 291.78 2372.67 31.77 2010-10-09 23:39:31.000 282 33333.82 291.76 2372.59 31.77 2010-10-09 23:39:32.000 282 33333.82 291.79 2372.67 31.76 2010-10-09 23:39:33.000 282 33333.85 291.78 2372.66 31.77 2010-10-09 23:39:34.000 282 33333.79 291.77 2372.67 31.77 2010-10-09 23:39:35.000 282 33333.84 291.81 2372.67 31.77 2010-10-09 23:39:36.000 282 33333.79 291.77 2372.67 31.77 2010-10-09 23:39:37.000 282 33333.80 291.78 2372.63 31.77 2010-10-09 23:39:38.000 282 33333.74 291.81 2372.63 31.77 2010-10-09 23:39:39.000 282 33333.80 291.77 2372.57 31.77 2010-10-09 23:39:40.000 282 33333.85 291.78 2372.54 31.77 2010-10-09 23:39:41.000 282 33333.84 291.79 2372.59 31.76 2010-10-09 23:39:42.000 282 33333.77 291.77 2372.59 31.77 2010-10-09 23:39:43.000 282 33333.78 291.75 2372.63 31.77 2010-10-09 23:39:44.000 282 33333.76 291.79 2372.60 31.77 2010-10-09 23:39:45.000 282 33333.82 291.76 2372.59 31.77 2010-10-09 23:39:46.000 282 33333.75 291.75 2372.55 31.76 2010-10-09 23:39:47.000 282 33333.81 291.79 2372.56 31.77 2010-10-09 23:39:48.000 282 33333.87 291.74 2372.62 31.77 2010-10-09 23:39:49.000 282 33333.80 291.77 2372.61 31.77 2010-10-09 23:39:50.000 282 33333.82 291.78 2372.67 31.77 2010-10-09 23:39:51.000 282 33333.77 291.76 2372.56 31.77 2010-10-09 23:39:52.000 282 33333.70 291.77 2372.68 31.77 2010-10-09 23:39:53.000 282 33333.79 291.83 2372.56 31.77 2010-10-09 23:39:54.000 282 33333.75 291.78 2372.55 31.77 2010-10-09 23:39:55.000 282 33333.78 291.77 2372.51 31.77 2010-10-09 23:39:56.000 282 33333.71 291.81 2372.65 31.77 2010-10-09 23:39:57.000 282 33333.82 291.74 2372.62 31.77 2010-10-09 23:39:58.000 282 33333.68 291.80 2372.62 31.77 2010-10-09 23:39:59.000 282 33333.67 291.81 2372.57 31.77 2010-10-09 23:40:00.000 282 33333.73 291.77 2372.63 31.77 2010-10-09 23:40:01.000 282 33333.85 291.77 2372.65 31.77 2010-10-09 23:40:02.000 282 33333.80 291.75 2372.63 31.77 2010-10-09 23:40:03.000 282 33333.77 291.75 2372.54 31.77 2010-10-09 23:40:04.000 282 33333.63 291.77 2372.62 31.76 2010-10-09 23:40:05.000 282 33333.86 291.84 2372.64 31.77 2010-10-09 23:40:06.000 282 33333.81 291.76 2372.58 31.77 2010-10-09 23:40:07.000 282 33333.82 291.78 2372.61 31.77 2010-10-09 23:40:08.000 282 33333.75 291.81 2372.55 31.77 2010-10-09 23:40:09.000 282 33333.72 291.81 2372.59 31.77 2010-10-09 23:40:10.000 282 33333.76 291.84 2372.58 31.77 2010-10-09 23:40:11.000 282 33333.79 291.79 2372.51 31.77 2010-10-09 23:40:12.000 282 33333.79 291.83 2372.63 31.77 2010-10-09 23:40:13.000 282 33333.81 291.82 2372.60 31.77 2010-10-09 23:40:14.000 282 33333.74 291.81 2372.67 31.77 2010-10-09 23:40:15.000 282 33333.85 291.82 2372.59 31.77 2010-10-09 23:40:16.000 282 33333.74 291.80 2372.60 31.77 2010-10-09 23:40:17.000 282 33333.79 291.77 2372.71 31.77 2010-10-09 23:40:18.000 282 33333.83 291.81 2372.55 31.77 2010-10-09 23:40:19.000 282 33333.74 291.81 2372.58 31.77 2010-10-09 23:40:20.000 282 33333.75 291.82 2372.63 31.77 2010-10-09 23:40:21.000 282 33333.83 291.86 2372.63 31.76 2010-10-09 23:40:22.000 282 33333.82 291.82 2372.65 31.77 2010-10-09 23:40:23.000 282 33333.76 291.82 2372.58 31.77 2010-10-09 23:40:24.000 282 33333.75 291.85 2372.65 31.77 2010-10-09 23:40:25.000 282 33333.72 291.85 2372.60 31.77 2010-10-09 23:40:26.000 282 33333.74 291.78 2372.63 31.77 2010-10-09 23:40:27.000 282 33333.74 291.81 2372.65 31.77 2010-10-09 23:40:28.000 282 33333.77 291.83 2372.57 31.77 2010-10-09 23:40:29.000 282 33333.73 291.78 2372.57 31.77 2010-10-09 23:40:30.000 282 33333.68 291.85 2372.59 31.77 2010-10-09 23:40:31.000 282 33333.64 291.82 2372.57 31.77 2010-10-09 23:40:32.000 282 33333.70 291.82 2372.66 31.77 2010-10-09 23:40:33.000 282 33333.79 291.82 2372.68 31.77 2010-10-09 23:40:34.000 282 33333.85 291.84 2372.57 31.77 2010-10-09 23:40:35.000 282 33333.63 291.85 2372.60 31.77 2010-10-09 23:40:36.000 282 33333.68 291.86 2372.66 31.77 2010-10-09 23:40:37.000 282 33333.62 291.85 2372.74 31.77 2010-10-09 23:40:38.000 282 33333.69 291.83 2372.69 31.77 2010-10-09 23:40:39.000 282 33333.78 291.86 2372.65 31.77 2010-10-09 23:40:40.000 282 33333.66 291.84 2372.65 31.77 2010-10-09 23:40:41.000 282 33333.70 291.86 2372.60 31.77 2010-10-09 23:40:42.000 282 33333.73 291.86 2372.69 31.77 2010-10-09 23:40:43.000 282 33333.68 291.88 2372.70 31.77 2010-10-09 23:40:44.000 282 33333.72 291.84 2372.58 31.77 2010-10-09 23:40:45.000 282 33333.64 291.84 2372.65 31.77 2010-10-09 23:40:46.000 282 33333.67 291.84 2372.59 31.77 2010-10-09 23:40:47.000 282 33333.67 291.88 2372.69 31.77 2010-10-09 23:40:48.000 282 33333.65 291.85 2372.66 31.77 2010-10-09 23:40:49.000 282 33333.64 291.84 2372.71 31.77 2010-10-09 23:40:50.000 282 33333.69 291.84 2372.61 31.77 2010-10-09 23:40:51.000 282 33333.63 291.86 2372.60 31.77 2010-10-09 23:40:52.000 282 33333.62 291.85 2372.69 31.77 2010-10-09 23:40:53.000 282 33333.68 291.85 2372.65 31.77 2010-10-09 23:40:54.000 282 33333.72 291.84 2372.60 31.77 2010-10-09 23:40:55.000 282 33333.67 291.82 2372.64 31.77 2010-10-09 23:40:56.000 282 33333.64 291.89 2372.71 31.77 2010-10-09 23:40:57.000 282 33333.65 291.87 2372.69 31.77 2010-10-09 23:40:58.000 282 33333.70 291.82 2372.69 31.77 2010-10-09 23:40:59.000 282 33333.54 291.83 2372.65 31.77 2010-10-09 23:41:00.000 282 33333.70 291.85 2372.63 31.77 2010-10-09 23:41:01.000 282 33333.67 291.87 2372.69 31.77 2010-10-09 23:41:02.000 282 33333.65 291.85 2372.65 31.77 2010-10-09 23:41:03.000 282 33333.67 291.84 2372.76 31.77 2010-10-09 23:41:04.000 282 33333.59 291.89 2372.65 31.77 2010-10-09 23:41:05.000 282 33333.61 291.86 2372.69 31.77 2010-10-09 23:41:06.000 282 33333.70 291.85 2372.67 31.77 2010-10-09 23:41:07.000 282 33333.63 291.87 2372.74 31.77 2010-10-09 23:41:08.000 282 33333.58 291.90 2372.72 31.77 2010-10-09 23:41:09.000 282 33333.65 291.90 2372.72 31.77 2010-10-09 23:41:10.000 282 33333.60 291.90 2372.71 31.77 2010-10-09 23:41:11.000 282 33333.64 291.89 2372.79 31.77 2010-10-09 23:41:12.000 282 33333.61 291.94 2372.70 31.77 2010-10-09 23:41:13.000 282 33333.57 291.96 2372.65 31.77 2010-10-09 23:41:14.000 282 33333.61 291.91 2372.74 31.77 2010-10-09 23:41:15.000 282 33333.59 291.89 2372.74 31.77 2010-10-09 23:41:16.000 282 33333.65 291.90 2372.63 31.77 2010-10-09 23:41:17.000 282 33333.71 291.90 2372.69 31.77 2010-10-09 23:41:18.000 282 33333.74 291.88 2372.68 31.77 2010-10-09 23:41:19.000 282 33333.64 291.88 2372.68 31.77 2010-10-09 23:41:20.000 282 33333.70 291.86 2372.72 31.77 2010-10-09 23:41:21.000 282 33333.65 291.89 2372.70 31.77 2010-10-09 23:41:22.000 282 33333.65 291.89 2372.65 31.77 2010-10-09 23:41:23.000 282 33333.69 291.90 2372.68 31.77 2010-10-09 23:41:24.000 282 33333.67 291.89 2372.69 31.77 2010-10-09 23:41:25.000 282 33333.64 291.87 2372.72 31.77 2010-10-09 23:41:26.000 282 33333.67 291.88 2372.74 31.77 2010-10-09 23:41:27.000 282 33333.68 291.89 2372.73 31.77 2010-10-09 23:41:28.000 282 33333.65 291.91 2372.64 31.77 2010-10-09 23:41:29.000 282 33333.68 291.86 2372.66 31.77 2010-10-09 23:41:30.000 282 33333.66 291.87 2372.61 31.77 2010-10-09 23:41:31.000 282 33333.77 291.92 2372.59 31.77 2010-10-09 23:41:32.000 282 33333.67 291.88 2372.70 31.77 2010-10-09 23:41:33.000 282 33333.75 291.86 2372.70 31.77 2010-10-09 23:41:34.000 282 33333.70 291.88 2372.59 31.77 2010-10-09 23:41:35.000 282 33333.63 291.88 2372.66 31.77 2010-10-09 23:41:36.000 282 33333.65 291.88 2372.63 31.77 2010-10-09 23:41:37.000 282 33333.67 291.89 2372.65 31.77 2010-10-09 23:41:38.000 282 33333.65 291.92 2372.72 31.77 2010-10-09 23:41:39.000 282 33333.75 291.85 2372.61 31.77 2010-10-09 23:41:40.000 282 33333.71 291.90 2372.62 31.77 2010-10-09 23:41:41.000 282 33333.67 291.90 2372.65 31.77 2010-10-09 23:41:42.000 282 33333.64 291.91 2372.71 31.77 2010-10-09 23:41:43.000 282 33333.71 291.85 2372.72 31.77 2010-10-09 23:41:44.000 282 33333.61 291.87 2372.68 31.77 2010-10-09 23:41:45.000 282 33333.63 291.89 2372.71 31.77 2010-10-09 23:41:46.000 282 33333.67 291.89 2372.62 31.77 2010-10-09 23:41:47.000 282 33333.65 291.91 2372.77 31.77 2010-10-09 23:41:48.000 282 33333.64 291.92 2372.71 31.77 2010-10-09 23:41:49.000 282 33333.64 291.89 2372.72 31.77 2010-10-09 23:41:50.000 282 33333.74 291.87 2372.65 31.77 2010-10-09 23:41:51.000 282 33333.64 291.88 2372.62 31.77 2010-10-09 23:41:52.000 282 33333.60 291.90 2372.63 31.77 2010-10-09 23:41:53.000 282 33333.63 291.91 2372.61 31.77 2010-10-09 23:41:54.000 282 33333.63 291.88 2372.65 31.77 2010-10-09 23:41:55.000 282 33333.61 291.90 2372.62 31.77 2010-10-09 23:41:56.000 282 33333.64 291.93 2372.74 31.77 2010-10-09 23:41:57.000 282 33333.61 291.88 2372.69 31.77 2010-10-09 23:41:58.000 282 33333.55 291.92 2372.58 31.77 2010-10-09 23:41:59.000 282 33333.62 291.92 2372.68 31.77 2010-10-09 23:42:00.000 282 33333.64 291.87 2372.70 31.77 2010-10-09 23:42:01.000 282 33333.62 291.89 2372.68 31.77 2010-10-09 23:42:02.000 282 33333.69 291.88 2372.69 31.77 2010-10-09 23:42:03.000 282 33333.66 291.90 2372.70 31.77 2010-10-09 23:42:04.000 282 33333.62 291.92 2372.69 31.77 2010-10-09 23:42:05.000 282 33333.61 291.94 2372.68 31.77 2010-10-09 23:42:06.000 282 33333.70 291.94 2372.65 31.77 2010-10-09 23:42:07.000 282 33333.58 291.89 2372.68 31.77 2010-10-09 23:42:08.000 282 33333.57 291.92 2372.69 31.77 2010-10-09 23:42:09.000 282 33333.63 291.94 2372.69 31.77 2010-10-09 23:42:10.000 282 33333.54 291.86 2372.68 31.77 2010-10-09 23:42:11.000 282 33333.50 291.92 2372.65 31.77 2010-10-09 23:42:12.000 282 33333.57 291.96 2372.65 31.77 2010-10-09 23:42:13.000 282 33333.51 291.96 2372.66 31.77 2010-10-09 23:42:14.000 282 33333.65 291.92 2372.68 31.77 2010-10-09 23:42:15.000 282 33333.58 291.93 2372.73 31.77 2010-10-09 23:42:16.000 282 33333.45 291.92 2372.66 31.77 2010-10-09 23:42:17.000 282 33333.56 291.96 2372.66 31.77 2010-10-09 23:42:18.000 282 33333.65 291.94 2372.59 31.77 2010-10-09 23:42:19.000 282 33333.62 291.97 2372.60 31.77 2010-10-09 23:42:20.000 282 33333.59 291.95 2372.55 31.77 2010-10-09 23:42:21.000 282 33333.61 291.96 2372.66 31.77 2010-10-09 23:42:22.000 282 33333.82 291.96 2372.57 31.77 2010-10-09 23:42:23.000 282 33333.58 291.92 2372.64 31.77 2010-10-09 23:42:24.000 282 33333.61 291.92 2372.64 31.77 2010-10-09 23:42:25.000 282 33333.57 291.92 2372.61 31.77 2010-10-09 23:42:26.000 282 33333.62 291.92 2372.63 31.77 2010-10-09 23:42:27.000 282 33333.68 291.88 2372.62 31.77 2010-10-09 23:42:28.000 282 33333.57 291.88 2372.60 31.77 2010-10-09 23:42:29.000 282 33333.64 291.88 2372.63 31.77 2010-10-09 23:42:30.000 282 33333.59 291.95 2372.63 31.77 2010-10-09 23:42:31.000 282 33333.61 291.95 2372.47 31.77 2010-10-09 23:42:32.000 282 33333.62 291.87 2372.55 31.77 2010-10-09 23:42:33.000 282 33333.66 291.86 2372.55 31.77 2010-10-09 23:42:34.000 282 33333.61 291.86 2372.64 31.77 2010-10-09 23:42:35.000 282 33333.65 291.88 2372.67 31.77 2010-10-09 23:42:36.000 282 33333.62 291.91 2372.59 31.77 2010-10-09 23:42:37.000 282 33333.63 291.87 2372.59 31.77 2010-10-09 23:42:38.000 282 33333.63 291.87 2372.63 31.77 2010-10-09 23:42:39.000 282 33333.62 291.89 2372.62 31.77 2010-10-09 23:42:40.000 282 33333.54 291.88 2372.66 31.77 2010-10-09 23:42:41.000 282 33333.57 291.89 2372.54 31.77 2010-10-09 23:42:42.000 282 33333.49 291.88 2372.69 31.77 2010-10-09 23:42:43.000 282 33333.54 291.86 2372.64 31.77 2010-10-09 23:42:44.000 282 33333.57 291.92 2372.56 31.77 2010-10-09 23:42:45.000 282 33333.56 291.90 2372.60 31.77 2010-10-09 23:42:46.000 282 33333.47 291.89 2372.63 31.77 2010-10-09 23:42:47.000 282 33333.67 291.90 2372.62 31.77 2010-10-09 23:42:48.000 282 33333.55 291.90 2372.60 31.77 2010-10-09 23:42:49.000 282 33333.55 291.88 2372.59 31.77 2010-10-09 23:42:50.000 282 33333.54 291.90 2372.51 31.77 2010-10-09 23:42:51.000 282 33333.57 291.92 2372.60 31.77 2010-10-09 23:42:52.000 282 33333.65 291.86 2372.55 31.77 2010-10-09 23:42:53.000 282 33333.57 291.90 2372.61 31.77 2010-10-09 23:42:54.000 282 33333.59 291.90 2372.60 31.77 2010-10-09 23:42:55.000 282 33333.52 291.88 2372.62 31.77 2010-10-09 23:42:56.000 282 33333.57 291.90 2372.63 31.77 2010-10-09 23:42:57.000 282 33333.55 291.86 2372.70 31.77 2010-10-09 23:42:58.000 282 33333.50 291.90 2372.62 31.77 2010-10-09 23:42:59.000 282 33333.50 291.89 2372.59 31.77 2010-10-09 23:43:00.000 282 33333.53 291.86 2372.68 31.77 2010-10-09 23:43:01.000 282 33333.53 291.85 2372.63 31.77 2010-10-09 23:43:02.000 282 33333.56 291.88 2372.58 31.77 2010-10-09 23:43:03.000 282 33333.52 291.91 2372.61 31.77 2010-10-09 23:43:04.000 282 33333.55 291.86 2372.65 31.77 2010-10-09 23:43:05.000 282 33333.47 291.90 2372.62 31.77 2010-10-09 23:43:06.000 282 33333.58 291.90 2372.61 31.77 2010-10-09 23:43:07.000 282 33333.50 291.93 2372.63 31.77 2010-10-09 23:43:08.000 282 33333.55 291.94 2372.54 31.77 2010-10-09 23:43:09.000 282 33333.45 291.91 2372.56 31.77 2010-10-09 23:43:10.000 282 33333.55 291.86 2372.56 31.77 2010-10-09 23:43:11.000 282 33333.51 291.90 2372.47 31.77 2010-10-09 23:43:12.000 282 33333.54 291.95 2372.57 31.77 2010-10-09 23:43:13.000 282 33333.63 291.92 2372.60 31.77 2010-10-09 23:43:14.000 282 33333.65 291.92 2372.58 31.77 2010-10-09 23:43:15.000 282 33333.62 291.94 2372.69 31.77 2010-10-09 23:43:16.000 282 33333.50 291.88 2372.56 31.77 2010-10-09 23:43:17.000 282 33333.62 291.88 2372.58 31.77 2010-10-09 23:43:18.000 282 33333.61 291.92 2372.56 31.77 2010-10-09 23:43:19.000 282 33333.55 291.92 2372.54 31.77 2010-10-09 23:43:20.000 282 33333.62 291.92 2372.63 31.77 2010-10-09 23:43:21.000 282 33333.53 291.91 2372.65 31.77 2010-10-09 23:43:22.000 282 33333.45 291.90 2372.60 31.77 2010-10-09 23:43:23.000 282 33333.55 291.90 2372.56 31.77 2010-10-09 23:43:24.000 282 33333.63 291.90 2372.57 31.77 2010-10-09 23:43:25.000 282 33333.61 291.89 2372.63 31.77 2010-10-09 23:43:26.000 282 33333.64 291.91 2372.66 31.77 2010-10-09 23:43:27.000 282 33333.64 291.87 2372.69 31.77 2010-10-09 23:43:28.000 282 33333.55 291.92 2372.60 31.77 2010-10-09 23:43:29.000 282 33333.62 291.87 2372.65 31.77 2010-10-09 23:43:30.000 282 33333.55 291.87 2372.65 31.77 2010-10-09 23:43:31.000 282 33333.44 291.87 2372.61 31.77 2010-10-09 23:43:32.000 282 33333.59 291.87 2372.55 31.77 2010-10-09 23:43:33.000 282 33333.64 291.91 2372.68 31.77 2010-10-09 23:43:34.000 282 33333.56 291.87 2372.62 31.77 2010-10-09 23:43:35.000 282 33333.55 291.87 2372.62 31.77 2010-10-09 23:43:36.000 282 33333.61 291.89 2372.56 31.77 2010-10-09 23:43:37.000 282 33333.67 291.89 2372.66 31.77 2010-10-09 23:43:38.000 282 33333.62 291.87 2372.66 31.77 2010-10-09 23:43:39.000 282 33333.71 291.87 2372.63 31.77 2010-10-09 23:43:40.000 282 33333.65 291.91 2372.64 31.77 2010-10-09 23:43:41.000 282 33333.62 291.81 2372.53 31.77 2010-10-09 23:43:42.000 282 33333.62 291.84 2372.63 31.77 2010-10-09 23:43:43.000 282 33333.64 291.87 2372.62 31.77 2010-10-09 23:43:44.000 282 33333.59 291.88 2372.56 31.77 2010-10-09 23:43:45.000 282 33333.64 291.87 2372.55 31.77 2010-10-09 23:43:46.000 282 33333.63 291.87 2372.55 31.77 2010-10-09 23:43:47.000 282 33333.66 291.88 2372.58 31.77 2010-10-09 23:43:48.000 282 33333.59 291.92 2372.56 31.77 2010-10-09 23:43:49.000 282 33333.65 291.87 2372.57 31.77 2010-10-09 23:43:50.000 282 33333.68 291.85 2372.60 31.77 2010-10-09 23:43:51.000 282 33333.64 291.90 2372.59 31.77 2010-10-09 23:43:52.000 282 33333.61 291.88 2372.67 31.77 2010-10-09 23:43:53.000 282 33333.69 291.92 2372.60 31.77 2010-10-09 23:43:54.000 282 33333.66 291.91 2372.59 31.77 2010-10-09 23:43:55.000 282 33333.64 291.85 2372.54 31.77 2010-10-09 23:43:56.000 282 33333.61 291.86 2372.54 31.77 2010-10-09 23:43:57.000 282 33333.62 291.85 2372.58 31.77 2010-10-09 23:43:58.000 282 33333.68 291.87 2372.55 31.77 2010-10-09 23:43:59.000 282 33333.63 291.85 2372.59 31.77 2010-10-09 23:44:00.000 282 33333.69 291.85 2372.63 31.77 2010-10-09 23:44:01.000 282 33333.60 291.86 2372.59 31.77 2010-10-09 23:44:02.000 282 33333.58 291.82 2372.59 31.77 2010-10-09 23:44:03.000 282 33333.58 291.86 2372.57 31.77 2010-10-09 23:44:04.000 282 33333.65 291.91 2372.51 31.77 2010-10-09 23:44:05.000 282 33333.69 291.89 2372.66 31.77 2010-10-09 23:44:06.000 282 33333.65 291.86 2372.57 31.77 2010-10-09 23:44:07.000 282 33333.63 291.88 2372.59 31.77 2010-10-09 23:44:08.000 282 33333.56 291.88 2372.56 31.77 2010-10-09 23:44:09.000 282 33333.65 291.86 2372.62 31.77 2010-10-09 23:44:10.000 282 33333.64 291.91 2372.55 31.77 2010-10-09 23:44:11.000 282 33333.67 291.86 2372.57 31.77 2010-10-09 23:44:12.000 282 33333.60 291.85 2372.58 31.77 2010-10-09 23:44:13.000 282 33333.65 291.87 2372.54 31.77 2010-10-09 23:44:14.000 282 33333.64 291.88 2372.63 31.77 2010-10-09 23:44:15.000 282 33333.62 291.85 2372.51 31.77 2010-10-09 23:44:16.000 282 33333.66 291.83 2372.61 31.77 2010-10-09 23:44:17.000 282 33333.61 291.83 2372.58 31.77 2010-10-09 23:44:18.000 282 33333.76 291.83 2372.59 31.77 2010-10-09 23:44:19.000 282 33333.46 291.85 2372.63 31.77 2010-10-09 23:44:20.000 282 33333.59 291.83 2372.64 31.77 2010-10-09 23:44:21.000 282 33333.62 291.81 2372.49 31.77 2010-10-09 23:44:22.000 282 33333.57 291.86 2372.53 31.77 2010-10-09 23:44:23.000 282 33333.50 291.83 2372.57 31.77 2010-10-09 23:44:24.000 282 33333.58 291.86 2372.57 31.77 2010-10-09 23:44:25.000 282 33333.61 291.83 2372.63 31.77 2010-10-09 23:44:26.000 282 33333.55 291.85 2372.55 31.77 2010-10-09 23:44:27.000 282 33333.55 291.86 2372.59 31.77 2010-10-09 23:44:28.000 282 33333.68 291.85 2372.53 31.77 2010-10-09 23:44:29.000 282 33333.54 291.88 2372.51 31.77 2010-10-09 23:44:30.000 282 33333.52 291.84 2372.56 31.77 2010-10-09 23:44:31.000 282 33333.59 291.84 2372.51 31.77 2010-10-09 23:44:32.000 282 33333.57 291.84 2372.50 31.77 2010-10-09 23:44:33.000 282 33333.59 291.82 2372.59 31.77 2010-10-09 23:44:34.000 282 33333.62 291.81 2372.63 31.77 2010-10-09 23:44:35.000 282 33333.62 291.86 2372.53 31.77 2010-10-09 23:44:36.000 282 33333.56 291.86 2372.60 31.77 2010-10-09 23:44:37.000 282 33333.57 291.83 2372.53 31.77 2010-10-09 23:44:38.000 282 33333.45 291.81 2372.59 31.77 2010-10-09 23:44:39.000 282 33333.52 291.81 2372.56 31.77 2010-10-09 23:44:40.000 282 33333.65 291.82 2372.57 31.77 2010-10-09 23:44:41.000 282 33333.54 291.87 2372.58 31.77 2010-10-09 23:44:42.000 282 33333.68 291.81 2372.57 31.77 2010-10-09 23:44:43.000 282 33333.61 291.85 2372.57 31.77 2010-10-09 23:44:44.000 282 33333.67 291.85 2372.50 31.77 2010-10-09 23:44:45.000 282 33333.50 291.83 2372.68 31.77 2010-10-09 23:44:46.000 282 33333.54 291.87 2372.53 31.77 2010-10-09 23:44:47.000 282 33333.44 291.90 2372.52 31.77 2010-10-09 23:44:48.000 282 33333.60 291.83 2372.53 31.77 2010-10-09 23:44:49.000 282 33333.53 291.89 2372.56 31.77 2010-10-09 23:44:50.000 282 33333.59 291.86 2372.56 31.77 2010-10-09 23:44:51.000 282 33333.55 291.86 2372.59 31.77 2010-10-09 23:44:52.000 282 33333.56 291.86 2372.45 31.77 2010-10-09 23:44:53.000 282 33333.62 291.88 2372.50 31.77 2010-10-09 23:44:54.000 282 33333.59 291.90 2372.57 31.77 2010-10-09 23:44:55.000 282 33333.65 291.87 2372.55 31.77 2010-10-09 23:44:56.000 282 33333.62 291.88 2372.53 31.77 2010-10-09 23:44:57.000 282 33333.55 291.88 2372.51 31.77 2010-10-09 23:44:58.000 282 33333.53 291.92 2372.55 31.77 2010-10-09 23:44:59.000 282 33333.47 291.96 2372.55 31.77 2010-10-09 23:45:00.000 282 33333.55 291.89 2372.62 31.77 2010-10-09 23:45:01.000 282 33333.51 291.88 2372.56 31.77 2010-10-09 23:45:02.000 282 33333.50 291.90 2372.56 31.77 2010-10-09 23:45:03.000 282 33333.51 291.92 2372.60 31.77 2010-10-09 23:45:04.000 282 33333.52 291.91 2372.57 31.77 2010-10-09 23:45:05.000 282 33333.50 291.89 2372.51 31.77 2010-10-09 23:45:06.000 282 33333.52 291.97 2372.53 31.77 2010-10-09 23:45:07.000 282 33333.44 291.96 2372.53 31.77 2010-10-09 23:45:08.000 282 33333.44 291.93 2372.47 31.77 2010-10-09 23:45:09.000 282 33333.55 291.89 2372.60 31.77 2010-10-09 23:45:10.000 282 33333.55 291.90 2372.56 31.77 2010-10-09 23:45:11.000 282 33333.56 291.87 2372.59 31.77 2010-10-09 23:45:12.000 282 33333.54 291.92 2372.57 31.77 2010-10-09 23:45:13.000 282 33333.58 291.91 2372.60 31.77 2010-10-09 23:45:14.000 282 33333.52 291.94 2372.57 31.77 2010-10-09 23:45:15.000 282 33333.57 291.89 2372.50 31.77 2010-10-09 23:45:16.000 282 33333.59 291.90 2372.53 31.77 2010-10-09 23:45:17.000 282 33333.62 291.91 2372.56 31.77 2010-10-09 23:45:18.000 282 33333.56 291.88 2372.51 31.77 2010-10-09 23:45:19.000 282 33333.67 291.86 2372.55 31.77 2010-10-09 23:45:20.000 282 33333.57 291.85 2372.44 31.77 2010-10-09 23:45:21.000 282 33333.64 291.86 2372.56 31.77 2010-10-09 23:45:22.000 282 33333.55 291.87 2372.56 31.77 2010-10-09 23:45:23.000 282 33333.58 291.85 2372.59 31.77 2010-10-09 23:45:24.000 282 33333.60 291.89 2372.56 31.77 2010-10-09 23:45:25.000 282 33333.61 291.83 2372.53 31.77 2010-10-09 23:45:26.000 282 33333.62 291.86 2372.50 31.77 2010-10-09 23:45:27.000 282 33333.55 291.84 2372.55 31.77 2010-10-09 23:45:28.000 282 33333.65 291.89 2372.58 31.77 2010-10-09 23:45:29.000 282 33333.61 291.82 2372.57 31.77 2010-10-09 23:45:30.000 282 33333.61 291.86 2372.47 31.77 2010-10-09 23:45:31.000 282 33333.59 291.80 2372.55 31.77 2010-10-09 23:45:32.000 282 33333.58 291.80 2372.58 31.77 2010-10-09 23:45:33.000 282 33333.62 291.86 2372.49 31.77 2010-10-09 23:45:34.000 282 33333.71 291.82 2372.53 31.77 2010-10-09 23:45:35.000 282 33333.65 291.81 2372.59 31.77 2010-10-09 23:45:36.000 282 33333.57 291.83 2372.62 31.77 2010-10-09 23:45:37.000 282 33333.68 291.82 2372.62 31.77 2010-10-09 23:45:38.000 282 33333.61 291.83 2372.54 31.77 2010-10-09 23:45:39.000 282 33333.63 291.82 2372.59 31.77 2010-10-09 23:45:40.000 282 33333.70 291.84 2372.61 31.77 2010-10-09 23:45:41.000 282 33333.62 291.82 2372.54 31.77 2010-10-09 23:45:42.000 282 33333.65 291.81 2372.59 31.77 2010-10-09 23:45:43.000 282 33333.67 291.81 2372.59 31.77 2010-10-09 23:45:44.000 282 33333.65 291.81 2372.63 31.77 2010-10-09 23:45:45.000 282 33333.61 291.83 2372.56 31.77 2010-10-09 23:45:46.000 282 33333.65 291.81 2372.60 31.77 2010-10-09 23:45:47.000 282 33333.59 291.79 2372.55 31.77 2010-10-09 23:45:48.000 282 33333.59 291.82 2372.57 31.77 2010-10-09 23:45:49.000 282 33333.64 291.79 2372.50 31.77 2010-10-09 23:45:50.000 282 33333.64 291.78 2372.51 31.77 2010-10-09 23:45:51.000 282 33333.55 291.84 2372.55 31.77 2010-10-09 23:45:52.000 282 33333.50 291.78 2372.50 31.77 2010-10-09 23:45:53.000 282 33333.50 291.86 2372.55 31.77 2010-10-09 23:45:54.000 282 33333.62 291.82 2372.55 31.77 2010-10-09 23:45:55.000 282 33333.65 291.83 2372.49 31.77 2010-10-09 23:45:56.000 282 33333.59 291.86 2372.49 31.77 2010-10-09 23:45:57.000 282 33333.61 291.83 2372.60 31.77 2010-10-09 23:45:58.000 282 33333.62 291.79 2372.47 31.77 2010-10-09 23:45:59.000 282 33333.52 291.76 2372.60 31.77 2010-10-09 23:46:00.000 282 33333.62 291.85 2372.55 31.77 2010-10-09 23:46:01.000 282 33333.57 291.80 2372.50 31.77 2010-10-09 23:46:02.000 282 33333.49 291.79 2372.47 31.77 2010-10-09 23:46:03.000 282 33333.57 291.85 2372.54 31.77 2010-10-09 23:46:04.000 282 33333.59 291.76 2372.55 31.77 2010-10-09 23:46:05.000 282 33333.58 291.88 2372.47 31.77 2010-10-09 23:46:06.000 282 33333.54 291.88 2372.57 31.77 2010-10-09 23:46:07.000 282 33333.57 291.81 2372.53 31.77 2010-10-09 23:46:08.000 282 33333.59 291.83 2372.54 31.77 2010-10-09 23:46:09.000 282 33333.59 291.81 2372.50 31.77 2010-10-09 23:46:10.000 282 33333.65 291.82 2372.59 31.77 2010-10-09 23:46:11.000 282 33333.55 291.82 2372.47 31.77 2010-10-09 23:46:12.000 282 33333.59 291.84 2372.55 31.77 2010-10-09 23:46:13.000 282 33333.64 291.82 2372.60 31.77 2010-10-09 23:46:14.000 282 33333.62 291.79 2372.52 31.77 2010-10-09 23:46:15.000 282 33333.60 291.83 2372.59 31.77 2010-10-09 23:46:16.000 282 33333.61 291.85 2372.54 31.77 2010-10-09 23:46:17.000 282 33333.68 291.83 2372.57 31.77 2010-10-09 23:46:18.000 282 33333.71 291.83 2372.55 31.77 2010-10-09 23:46:19.000 282 33333.70 291.81 2372.43 31.77 2010-10-09 23:46:20.000 282 33333.63 291.80 2372.45 31.77 2010-10-09 23:46:21.000 282 33333.63 291.79 2372.51 31.77 2010-10-09 23:46:22.000 282 33333.67 291.81 2372.50 31.77 2010-10-09 23:46:23.000 282 33333.59 291.81 2372.58 31.77 2010-10-09 23:46:24.000 282 33333.68 291.78 2372.55 31.77 2010-10-09 23:46:25.000 282 33333.67 291.77 2372.54 31.77 2010-10-09 23:46:26.000 282 33333.70 291.77 2372.54 31.77 2010-10-09 23:46:27.000 282 33333.68 291.82 2372.47 31.77 2010-10-09 23:46:28.000 282 33333.74 291.79 2372.56 31.77 2010-10-09 23:46:29.000 282 33333.67 291.80 2372.46 31.77 2010-10-09 23:46:30.000 282 33333.62 291.81 2372.49 31.77 2010-10-09 23:46:31.000 282 33333.83 291.80 2372.60 31.77 2010-10-09 23:46:32.000 282 33333.70 291.77 2372.57 31.77 2010-10-09 23:46:33.000 282 33333.73 291.77 2372.59 31.77 2010-10-09 23:46:34.000 282 33333.71 291.82 2372.46 31.77 2010-10-09 23:46:35.000 282 33333.67 291.77 2372.52 31.77 2010-10-09 23:46:36.000 282 33333.60 291.77 2372.44 31.77 2010-10-09 23:46:37.000 282 33333.71 291.76 2372.55 31.77 2010-10-09 23:46:38.000 282 33333.75 291.81 2372.53 31.77 2010-10-09 23:46:39.000 282 33333.58 291.80 2372.56 31.77 2010-10-09 23:46:40.000 282 33333.73 291.76 2372.54 31.77 2010-10-09 23:46:41.000 282 33333.64 291.79 2372.49 31.77 2010-10-09 23:46:42.000 282 33333.73 291.81 2372.54 31.77 2010-10-09 23:46:43.000 282 33333.62 291.82 2372.47 31.77 2010-10-09 23:46:44.000 282 33333.59 291.81 2372.45 31.77 2010-10-09 23:46:45.000 282 33333.65 291.77 2372.55 31.77 2010-10-09 23:46:46.000 282 33333.65 291.82 2372.54 31.77 2010-10-09 23:46:47.000 282 33333.65 291.82 2372.53 31.77 2010-10-09 23:46:48.000 282 33333.67 291.81 2372.52 31.77 2010-10-09 23:46:49.000 282 33333.54 291.80 2372.56 31.77 2010-10-09 23:46:50.000 282 33333.61 291.79 2372.43 31.77 2010-10-09 23:46:51.000 282 33333.64 291.77 2372.50 31.77 2010-10-09 23:46:52.000 282 33333.57 291.78 2372.55 31.77 2010-10-09 23:46:53.000 282 33333.58 291.76 2372.50 31.77 2010-10-09 23:46:54.000 282 33333.65 291.82 2372.51 31.77 2010-10-09 23:46:55.000 282 33333.67 291.78 2372.46 31.77 2010-10-09 23:46:56.000 282 33333.67 291.77 2372.43 31.77 2010-10-09 23:46:57.000 282 33333.68 291.80 2372.44 31.77 2010-10-09 23:46:58.000 282 33333.67 291.81 2372.56 31.77 2010-10-09 23:46:59.000 282 33333.67 291.83 2372.55 31.77 2010-10-09 23:47:00.000 282 33333.51 291.82 2372.57 31.77 2010-10-09 23:47:01.000 282 33333.70 291.79 2372.46 31.77 2010-10-09 23:47:02.000 282 33333.71 291.80 2372.48 31.77 2010-10-09 23:47:03.000 282 33333.62 291.79 2372.54 31.77 2010-10-09 23:47:04.000 282 33333.61 291.78 2372.45 31.77 2010-10-09 23:47:05.000 282 33333.80 291.80 2372.49 31.77 2010-10-09 23:47:06.000 282 33333.74 291.82 2372.41 31.77 2010-10-09 23:47:07.000 282 33333.83 291.82 2372.43 31.77 2010-10-09 23:47:08.000 282 33333.73 291.82 2372.49 31.77 2010-10-09 23:47:09.000 282 33333.73 291.78 2372.53 31.77 2010-10-09 23:47:10.000 282 33333.69 291.79 2372.59 31.77 2010-10-09 23:47:11.000 282 33333.79 291.78 2372.53 31.77 2010-10-09 23:47:12.000 282 33333.63 291.80 2372.51 31.77 2010-10-09 23:47:13.000 282 33333.77 291.78 2372.56 31.77 2010-10-09 23:47:14.000 282 33333.67 291.79 2372.57 31.77 2010-10-09 23:47:15.000 282 33333.70 291.76 2372.57 31.77 2010-10-09 23:47:16.000 282 33333.75 291.79 2372.55 31.77 2010-10-09 23:47:17.000 282 33333.77 291.74 2372.53 31.77 2010-10-09 23:47:18.000 282 33333.68 291.77 2372.49 31.77 2010-10-09 23:47:19.000 282 33333.78 291.78 2372.49 31.77 2010-10-09 23:47:20.000 282 33333.67 291.79 2372.49 31.77 2010-10-09 23:47:21.000 282 33333.68 291.79 2372.46 31.77 2010-10-09 23:47:22.000 282 33333.66 291.81 2372.43 31.77 2010-10-09 23:47:23.000 282 33333.62 291.75 2372.50 31.77 2010-10-09 23:47:24.000 282 33333.65 291.78 2372.50 31.77 2010-10-09 23:47:25.000 282 33333.69 291.80 2372.44 31.77 2010-10-09 23:47:26.000 282 33333.64 291.78 2372.52 31.77 2010-10-09 23:47:27.000 282 33333.68 291.79 2372.46 31.77 2010-10-09 23:47:28.000 282 33333.68 291.76 2372.42 31.77 2010-10-09 23:47:29.000 282 33333.67 291.81 2372.53 31.77 2010-10-09 23:47:30.000 282 33333.63 291.81 2372.50 31.77 2010-10-09 23:47:31.000 282 33333.60 291.78 2372.44 31.77 2010-10-09 23:47:32.000 282 33333.62 291.80 2372.47 31.77 2010-10-09 23:47:33.000 282 33333.70 291.77 2372.42 31.77 2010-10-09 23:47:34.000 282 33333.71 291.77 2372.55 31.77 2010-10-09 23:47:35.000 282 33333.81 291.73 2372.53 31.77 2010-10-09 23:47:36.000 282 33333.58 291.70 2372.45 31.77 2010-10-09 23:47:37.000 282 33333.58 291.78 2372.49 31.77 2010-10-09 23:47:38.000 282 33333.64 291.75 2372.54 31.77 2010-10-09 23:47:39.000 282 33333.74 291.76 2372.49 31.77 2010-10-09 23:47:40.000 282 33333.70 291.73 2372.53 31.77 2010-10-09 23:47:41.000 282 33333.74 291.72 2372.44 31.77 2010-10-09 23:47:42.000 282 33333.54 291.76 2372.58 31.77 2010-10-09 23:47:43.000 282 33333.68 291.76 2372.52 31.77 2010-10-09 23:47:44.000 282 33333.67 291.76 2372.51 31.77 2010-10-09 23:47:45.000 282 33333.70 291.77 2372.60 31.77 2010-10-09 23:47:46.000 282 33333.74 291.77 2372.62 31.77 2010-10-09 23:47:47.000 282 33333.79 291.75 2372.40 31.77 2010-10-09 23:47:48.000 282 33333.56 291.71 2372.53 31.77 2010-10-09 23:47:49.000 282 33333.67 291.75 2372.51 31.77 2010-10-09 23:47:50.000 282 33333.66 291.72 2372.49 31.77 2010-10-09 23:47:51.000 282 33333.70 291.76 2372.46 31.77 2010-10-09 23:47:52.000 282 33333.68 291.75 2372.57 31.77 2010-10-09 23:47:53.000 282 33333.72 291.79 2372.51 31.77 2010-10-09 23:47:54.000 282 33333.61 291.79 2372.50 31.77 2010-10-09 23:47:55.000 282 33333.72 291.70 2372.49 31.77 2010-10-09 23:47:56.000 282 33333.64 291.71 2372.51 31.77 2010-10-09 23:47:57.000 282 33333.67 291.76 2372.59 31.77 2010-10-09 23:47:58.000 282 33333.69 291.74 2372.50 31.77 2010-10-09 23:47:59.000 282 33333.70 291.71 2372.63 31.77 2010-10-09 23:48:00.000 282 33333.68 291.74 2372.56 31.77 2010-10-09 23:48:01.000 282 33333.68 291.70 2372.53 31.77 2010-10-09 23:48:02.000 282 33333.80 291.71 2372.56 31.77 2010-10-09 23:48:03.000 282 33333.73 291.71 2372.53 31.77 2010-10-09 23:48:04.000 282 33333.74 291.73 2372.56 31.77 2010-10-09 23:48:05.000 282 33333.67 291.75 2372.56 31.77 2010-10-09 23:48:06.000 282 33333.75 291.73 2372.54 31.77 2010-10-09 23:48:07.000 282 33333.75 291.76 2372.60 31.77 2010-10-09 23:48:08.000 282 33333.71 291.74 2372.54 31.77 2010-10-09 23:48:09.000 282 33333.71 291.75 2372.50 31.77 2010-10-09 23:48:10.000 282 33333.73 291.69 2372.50 31.77 2010-10-09 23:48:11.000 282 33333.75 291.71 2372.55 31.77 2010-10-09 23:48:12.000 282 33333.75 291.71 2372.49 31.77 2010-10-09 23:48:13.000 282 33333.73 291.77 2372.48 31.77 2010-10-09 23:48:14.000 282 33333.78 291.75 2372.43 31.77 2010-10-09 23:48:15.000 282 33333.76 291.74 2372.51 31.77 2010-10-09 23:48:16.000 282 33333.74 291.70 2372.53 31.77 2010-10-09 23:48:17.000 282 33333.74 291.71 2372.54 31.77 2010-10-09 23:48:18.000 282 33333.71 291.74 2372.45 31.77 2010-10-09 23:48:19.000 282 33333.73 291.67 2372.47 31.77 2010-10-09 23:48:20.000 282 33333.72 291.68 2372.45 31.77 2010-10-09 23:48:21.000 282 33333.70 291.69 2372.50 31.77 2010-10-09 23:48:22.000 282 33333.78 291.72 2372.51 31.77 2010-10-09 23:48:23.000 282 33333.78 291.69 2372.45 31.77 2010-10-09 23:48:24.000 282 33333.72 291.69 2372.57 31.77 2010-10-09 23:48:25.000 282 33333.82 291.67 2372.51 31.77 2010-10-09 23:48:26.000 282 33333.78 291.71 2372.51 31.77 2010-10-09 23:48:27.000 282 33333.77 291.66 2372.49 31.77 2010-10-09 23:48:28.000 282 33333.73 291.69 2372.44 31.77 2010-10-09 23:48:29.000 282 33333.85 291.66 2372.44 31.77 2010-10-09 23:48:30.000 282 33333.68 291.67 2372.49 31.77 2010-10-09 23:48:31.000 282 33333.76 291.64 2372.46 31.77 2010-10-09 23:48:32.000 282 33333.74 291.70 2372.53 31.77 2010-10-09 23:48:33.000 282 33333.82 291.66 2372.49 31.77 2010-10-09 23:48:34.000 282 33333.83 291.72 2372.41 31.77 2010-10-09 23:48:35.000 282 33333.70 291.70 2372.47 31.77 2010-10-09 23:48:36.000 282 33333.86 291.71 2372.45 31.77 2010-10-09 23:48:37.000 282 33333.79 291.67 2372.49 31.77 2010-10-09 23:48:38.000 282 33333.82 291.68 2372.47 31.77 2010-10-09 23:48:39.000 282 33333.85 291.65 2372.46 31.77 2010-10-09 23:48:40.000 282 33333.88 291.70 2372.51 31.77 2010-10-09 23:48:41.000 282 33333.75 291.69 2372.43 31.77 2010-10-09 23:48:42.000 282 33333.88 291.71 2372.55 31.77 2010-10-09 23:48:43.000 282 33333.86 291.70 2372.53 31.77 2010-10-09 23:48:44.000 282 33333.77 291.70 2372.51 31.77 2010-10-09 23:48:45.000 282 33333.83 291.70 2372.52 31.77 2010-10-09 23:48:46.000 282 33333.81 291.68 2372.45 31.77 2010-10-09 23:48:47.000 282 33333.81 291.70 2372.52 31.77 2010-10-09 23:48:48.000 282 33333.88 291.70 2372.47 31.77 2010-10-09 23:48:49.000 282 33333.83 291.71 2372.52 31.77 2010-10-09 23:48:50.000 282 33333.80 291.68 2372.51 31.77 2010-10-09 23:48:51.000 282 33333.88 291.66 2372.54 31.77 2010-10-09 23:48:52.000 282 33333.85 291.69 2372.47 31.77 2010-10-09 23:48:53.000 282 33333.77 291.69 2372.46 31.77 2010-10-09 23:48:54.000 282 33333.79 291.68 2372.47 31.77 2010-10-09 23:48:55.000 282 33333.92 291.67 2372.41 31.77 2010-10-09 23:48:56.000 282 33333.86 291.67 2372.36 31.77 2010-10-09 23:48:57.000 282 33333.90 291.67 2372.45 31.77 2010-10-09 23:48:58.000 282 33333.87 291.69 2372.49 31.77 2010-10-09 23:48:59.000 282 33333.79 291.67 2372.44 31.77 2010-10-09 23:49:00.000 282 33333.98 291.67 2372.46 31.77 2010-10-09 23:49:01.000 282 33333.82 291.71 2372.51 31.77 2010-10-09 23:49:02.000 282 33333.81 291.71 2372.42 31.77 2010-10-09 23:49:03.000 282 33333.87 291.69 2372.44 31.77 2010-10-09 23:49:04.000 282 33333.90 291.70 2372.49 31.77 2010-10-09 23:49:05.000 282 33333.93 291.67 2372.49 31.77 2010-10-09 23:49:06.000 282 33333.82 291.70 2372.46 31.77 2010-10-09 23:49:07.000 282 33333.88 291.71 2372.41 31.77 2010-10-09 23:49:08.000 282 33333.89 291.70 2372.38 31.77 2010-10-09 23:49:09.000 282 33333.83 291.69 2372.43 31.77 2010-10-09 23:49:10.000 282 33333.86 291.68 2372.47 31.77 2010-10-09 23:49:11.000 282 33333.77 291.70 2372.49 31.77 2010-10-09 23:49:12.000 282 33333.90 291.67 2372.50 31.77 2010-10-09 23:49:13.000 282 33333.92 291.68 2372.41 31.77 2010-10-09 23:49:14.000 282 33333.85 291.65 2372.41 31.77 2010-10-09 23:49:15.000 282 33333.86 291.68 2372.50 31.77 2010-10-09 23:49:16.000 282 33333.84 291.67 2372.45 31.77 2010-10-09 23:49:17.000 282 33333.80 291.64 2372.47 31.77 2010-10-09 23:49:18.000 282 33333.87 291.64 2372.37 31.77 2010-10-09 23:49:19.000 282 33333.91 291.65 2372.44 31.77 2010-10-09 23:49:20.000 282 33333.82 291.64 2372.37 31.77 2010-10-09 23:49:21.000 282 33333.89 291.71 2372.47 31.77 2010-10-09 23:49:22.000 282 33333.89 291.67 2372.48 31.77 2010-10-09 23:49:23.000 282 33333.85 291.68 2372.40 31.77 2010-10-09 23:49:24.000 282 33333.84 291.66 2372.55 31.77 2010-10-09 23:49:25.000 282 33333.80 291.67 2372.45 31.77 2010-10-09 23:49:26.000 282 33333.81 291.66 2372.47 31.77 2010-10-09 23:49:27.000 282 33333.84 291.64 2372.49 31.77 2010-10-09 23:49:28.000 282 33333.89 291.68 2372.44 31.77 2010-10-09 23:49:29.000 282 33333.85 291.63 2372.51 31.77 2010-10-09 23:49:30.000 282 33333.86 291.65 2372.51 31.77 2010-10-09 23:49:31.000 282 33333.88 291.62 2372.41 31.77 2010-10-09 23:49:32.000 282 33333.87 291.62 2372.40 31.77 2010-10-09 23:49:33.000 282 33333.87 291.69 2372.45 31.77 2010-10-09 23:49:34.000 282 33333.93 291.64 2372.50 31.77 2010-10-09 23:49:35.000 282 33333.80 291.67 2372.44 31.77 2010-10-09 23:49:36.000 282 33333.96 291.61 2372.59 31.77 2010-10-09 23:49:37.000 282 33334.06 291.65 2372.43 31.77 2010-10-09 23:49:38.000 282 33333.93 291.62 2372.50 31.77 2010-10-09 23:49:39.000 282 33333.89 291.61 2372.50 31.77 2010-10-09 23:49:40.000 282 33333.84 291.61 2372.50 31.77 2010-10-09 23:49:41.000 282 33333.94 291.61 2372.54 31.77 2010-10-09 23:49:42.000 282 33333.86 291.63 2372.53 31.77 2010-10-09 23:49:43.000 282 33333.80 291.57 2372.38 31.77 2010-10-09 23:49:44.000 282 33333.83 291.59 2372.43 31.77 2010-10-09 23:49:45.000 282 33333.91 291.63 2372.50 31.77 2010-10-09 23:49:46.000 282 33333.90 291.59 2372.42 31.77 2010-10-09 23:49:47.000 282 33333.94 291.64 2372.50 31.77 2010-10-09 23:49:48.000 282 33333.88 291.63 2372.43 31.77 2010-10-09 23:49:49.000 282 33333.91 291.64 2372.55 31.77 2010-10-09 23:49:50.000 282 33333.86 291.60 2372.41 31.77 2010-10-09 23:49:51.000 282 33333.89 291.56 2372.51 31.77 2010-10-09 23:49:52.000 282 33333.96 291.57 2372.51 31.77 2010-10-09 23:49:53.000 282 33333.99 291.64 2372.47 31.77 2010-10-09 23:49:54.000 282 33333.87 291.62 2372.49 31.77 2010-10-09 23:49:55.000 282 33333.90 291.58 2372.57 31.77 2010-10-09 23:49:56.000 282 33333.95 291.59 2372.57 31.77 2010-10-09 23:49:57.000 282 33333.93 291.65 2372.49 31.77 2010-10-09 23:49:58.000 282 33333.92 291.61 2372.39 31.77 2010-10-09 23:49:59.000 282 33333.88 291.61 2372.47 31.77 2010-10-09 23:50:00.000 282 33333.82 291.62 2372.44 31.77 2010-10-09 23:50:01.000 282 33333.92 291.63 2372.51 31.77 2010-10-09 23:50:02.000 282 33333.96 291.59 2372.53 31.77 2010-10-09 23:50:03.000 282 33333.92 291.61 2372.51 31.77 2010-10-09 23:50:04.000 282 33333.88 291.62 2372.44 31.77 2010-10-09 23:50:05.000 282 33333.88 291.59 2372.49 31.77 2010-10-09 23:50:06.000 282 33334.01 291.63 2372.46 31.77 2010-10-09 23:50:07.000 282 33333.88 291.57 2372.49 31.77 2010-10-09 23:50:08.000 282 33333.93 291.55 2372.51 31.77 2010-10-09 23:50:09.000 282 33333.97 291.60 2372.47 31.77 2010-10-09 23:50:10.000 282 33333.93 291.64 2372.45 31.77 2010-10-09 23:50:11.000 282 33333.91 291.61 2372.48 31.77 2010-10-09 23:50:12.000 282 33333.88 291.62 2372.53 31.77 2010-10-09 23:50:13.000 282 33333.96 291.56 2372.51 31.77 2010-10-09 23:50:14.000 282 33333.95 291.60 2372.52 31.77 2010-10-09 23:50:15.000 282 33333.93 291.58 2372.45 31.77 2010-10-09 23:50:16.000 282 33333.99 291.59 2372.41 31.77 2010-10-09 23:50:17.000 282 33334.04 291.60 2372.50 31.77 2010-10-09 23:50:18.000 282 33333.95 291.60 2372.45 31.77 2010-10-09 23:50:19.000 282 33333.92 291.56 2372.43 31.77 2010-10-09 23:50:20.000 282 33333.97 291.53 2372.44 31.77 2010-10-09 23:50:21.000 282 33333.92 291.62 2372.56 31.77 2010-10-09 23:50:22.000 282 33333.97 291.62 2372.46 31.77 2010-10-09 23:50:23.000 282 33333.90 291.58 2372.49 31.77 2010-10-09 23:50:24.000 282 33334.02 291.59 2372.52 31.77 2010-10-09 23:50:25.000 282 33334.08 291.56 2372.57 31.77 2010-10-09 23:50:26.000 282 33334.01 291.60 2372.52 31.77 2010-10-09 23:50:27.000 282 33333.95 291.56 2372.45 31.77 2010-10-09 23:50:28.000 282 33333.94 291.56 2372.47 31.77 2010-10-09 23:50:29.000 282 33334.06 291.54 2372.49 31.77 2010-10-09 23:50:30.000 282 33333.90 291.58 2372.51 31.77 2010-10-09 23:50:31.000 282 33334.07 291.56 2372.43 31.77 2010-10-09 23:50:32.000 282 33334.01 291.51 2372.42 31.77 2010-10-09 23:50:33.000 282 33334.01 291.57 2372.47 31.77 2010-10-09 23:50:34.000 282 33334.02 291.57 2372.43 31.77 2010-10-09 23:50:35.000 282 33333.93 291.58 2372.43 31.77 2010-10-09 23:50:36.000 282 33334.08 291.59 2372.43 31.77 2010-10-09 23:50:37.000 282 33333.98 291.57 2372.42 31.77 2010-10-09 23:50:38.000 282 33333.93 291.56 2372.41 31.77 2010-10-09 23:50:39.000 282 33334.05 291.55 2372.50 31.77 2010-10-09 23:50:40.000 282 33334.08 291.55 2372.44 31.77 2010-10-09 23:50:41.000 282 33333.99 291.60 2372.30 31.77 2010-10-09 23:50:42.000 282 33334.08 291.58 2372.43 31.77 2010-10-09 23:50:43.000 282 33334.01 291.56 2372.35 31.77 2010-10-09 23:50:44.000 282 33334.04 291.53 2372.34 31.77 2010-10-09 23:50:45.000 282 33334.14 291.51 2372.44 31.77 2010-10-09 23:50:46.000 282 33334.09 291.57 2372.40 31.77 2010-10-09 23:50:47.000 282 33334.10 291.55 2372.44 31.77 2010-10-09 23:50:48.000 282 33334.11 291.58 2372.34 31.77 2010-10-09 23:50:49.000 282 33333.98 291.51 2372.53 31.77 2010-10-09 23:50:50.000 282 33334.01 291.54 2372.50 31.77 2010-10-09 23:50:51.000 282 33334.07 291.56 2372.43 31.77 2010-10-09 23:50:52.000 282 33334.09 291.58 2372.48 31.77 2010-10-09 23:50:53.000 282 33334.10 291.54 2372.36 31.77 2010-10-09 23:50:54.000 282 33334.07 291.54 2372.37 31.77 2010-10-09 23:50:55.000 282 33334.05 291.58 2372.40 31.77 2010-10-09 23:50:56.000 282 33334.06 291.57 2372.45 31.77 2010-10-09 23:50:57.000 282 33334.11 291.56 2372.31 31.77 2010-10-09 23:50:58.000 282 33334.07 291.52 2372.37 31.77 2010-10-09 23:50:59.000 282 33333.95 291.54 2372.47 31.77 2010-10-09 23:51:00.000 282 33334.14 291.57 2372.44 31.77 2010-10-09 23:51:01.000 282 33334.11 291.52 2372.35 31.77 2010-10-09 23:51:02.000 282 33334.01 291.52 2372.37 31.77 2010-10-09 23:51:03.000 282 33334.04 291.57 2372.44 31.77 2010-10-09 23:51:04.000 282 33334.16 291.51 2372.43 31.77 2010-10-09 23:51:05.000 282 33334.07 291.54 2372.36 31.77 2010-10-09 23:51:06.000 282 33333.98 291.53 2372.43 31.77 2010-10-09 23:51:07.000 282 33334.05 291.54 2372.32 31.77 2010-10-09 23:51:08.000 282 33334.05 291.51 2372.34 31.77 2010-10-09 23:51:09.000 282 33334.09 291.53 2372.41 31.77 2010-10-09 23:51:10.000 282 33334.04 291.52 2372.40 31.77 2010-10-09 23:51:11.000 282 33334.07 291.53 2372.43 31.77 2010-10-09 23:51:12.000 282 33333.98 291.54 2372.40 31.77 2010-10-09 23:51:13.000 282 33334.12 291.55 2372.44 31.77 2010-10-09 23:51:14.000 282 33334.10 291.54 2372.44 31.77 2010-10-09 23:51:15.000 282 33334.10 291.56 2372.37 31.77 2010-10-09 23:51:16.000 282 33334.18 291.54 2372.55 31.77 2010-10-09 23:51:17.000 282 33334.10 291.52 2372.34 31.77 2010-10-09 23:51:18.000 282 33334.10 291.51 2372.44 31.77 2010-10-09 23:51:19.000 282 33334.16 291.54 2372.49 31.77 2010-10-09 23:51:20.000 282 33334.12 291.53 2372.41 31.77 2010-10-09 23:51:21.000 282 33334.04 291.51 2372.41 31.77 2010-10-09 23:51:22.000 282 33334.09 291.55 2372.43 31.77 2010-10-09 23:51:23.000 282 33334.03 291.54 2372.41 31.77 2010-10-09 23:51:24.000 282 33334.13 291.53 2372.45 31.77 2010-10-09 23:51:25.000 282 33334.15 291.52 2372.48 31.77 2010-10-09 23:51:26.000 282 33334.11 291.48 2372.50 31.77 2010-10-09 23:51:27.000 282 33334.08 291.50 2372.40 31.77 2010-10-09 23:51:28.000 282 33334.10 291.52 2372.41 31.77 2010-10-09 23:51:29.000 282 33334.21 291.49 2372.46 31.77 2010-10-09 23:51:30.000 282 33333.99 291.51 2372.40 31.77 2010-10-09 23:51:31.000 282 33334.13 291.53 2372.43 31.77 2010-10-09 23:51:32.000 282 33334.07 291.54 2372.43 31.77 2010-10-09 23:51:33.000 282 33334.08 291.52 2372.48 31.77 2010-10-09 23:51:34.000 282 33334.11 291.52 2372.45 31.77 2010-10-09 23:51:35.000 282 33334.04 291.55 2372.44 31.77 2010-10-09 23:51:36.000 282 33334.08 291.55 2372.52 31.77 2010-10-09 23:51:37.000 282 33334.17 291.49 2372.40 31.77 2010-10-09 23:51:38.000 282 33334.18 291.46 2372.43 31.77 2010-10-09 23:51:39.000 282 33334.17 291.54 2372.45 31.77 2010-10-09 23:51:40.000 282 33334.10 291.54 2372.43 31.77 2010-10-09 23:51:41.000 282 33334.07 291.55 2372.42 31.77 2010-10-09 23:51:42.000 282 33334.22 291.55 2372.49 31.77 2010-10-09 23:51:43.000 282 33334.14 291.55 2372.44 31.77 2010-10-09 23:51:44.000 282 33334.16 291.55 2372.42 31.77 2010-10-09 23:51:45.000 282 33334.16 291.55 2372.40 31.77 2010-10-09 23:51:46.000 282 33334.13 291.55 2372.48 31.77 2010-10-09 23:51:47.000 282 33334.18 291.55 2372.45 31.77 2010-10-09 23:51:48.000 282 33334.15 291.54 2372.42 31.77 2010-10-09 23:51:49.000 282 33334.23 291.50 2372.49 31.77 2010-10-09 23:51:50.000 282 33334.17 291.49 2372.47 31.77 2010-10-09 23:51:51.000 282 33334.18 291.54 2372.39 31.77 2010-10-09 23:51:52.000 282 33334.18 291.54 2372.42 31.77 2010-10-09 23:51:53.000 282 33334.12 291.51 2372.43 31.77 2010-10-09 23:51:54.000 282 33334.17 291.48 2372.43 31.77 2010-10-09 23:51:55.000 282 33334.25 291.52 2372.39 31.77 2010-10-09 23:51:56.000 282 33334.15 291.51 2372.36 31.77 2010-10-09 23:51:57.000 282 33334.11 291.54 2372.33 31.77 2010-10-09 23:51:58.000 282 33334.15 291.54 2372.49 31.77 2010-10-09 23:51:59.000 282 33334.08 291.52 2372.41 31.77 2010-10-09 23:52:00.000 282 33334.05 291.51 2372.37 31.77 2010-10-09 23:52:01.000 282 33334.17 291.55 2372.57 31.77 2010-10-09 23:52:02.000 282 33334.15 291.58 2372.49 31.77 2010-10-09 23:52:03.000 282 33334.20 291.49 2372.54 31.77 2010-10-09 23:52:04.000 282 33334.15 291.53 2372.34 31.77 2010-10-09 23:52:05.000 282 33334.14 291.50 2372.44 31.77 2010-10-09 23:52:06.000 282 33334.18 291.50 2372.39 31.77 2010-10-09 23:52:07.000 282 33334.20 291.55 2372.44 31.77 2010-10-09 23:52:08.000 282 33334.10 291.50 2372.44 31.77 2010-10-09 23:52:09.000 282 33334.15 291.55 2372.40 31.77 2010-10-09 23:52:10.000 282 33334.19 291.48 2372.40 31.77 2010-10-09 23:52:11.000 282 33334.18 291.55 2372.45 31.77 2010-10-09 23:52:12.000 282 33334.25 291.50 2372.40 31.77 2010-10-09 23:52:13.000 282 33334.20 291.51 2372.38 31.77 2010-10-09 23:52:14.000 282 33334.19 291.54 2372.43 31.77 2010-10-09 23:52:15.000 282 33334.11 291.52 2372.44 31.77 2010-10-09 23:52:16.000 282 33334.15 291.51 2372.41 31.77 2010-10-09 23:52:17.000 282 33334.15 291.48 2372.42 31.77 2010-10-09 23:52:18.000 282 33334.25 291.47 2372.37 31.77 2010-10-09 23:52:19.000 282 33334.22 291.56 2372.37 31.77 2010-10-09 23:52:20.000 282 33334.19 291.50 2372.38 31.77 2010-10-09 23:52:21.000 282 33334.23 291.50 2372.46 31.77 2010-10-09 23:52:22.000 282 33334.16 291.46 2372.44 31.77 2010-10-09 23:52:23.000 282 33334.26 291.47 2372.42 31.77 2010-10-09 23:52:24.000 282 33334.19 291.46 2372.37 31.77 2010-10-09 23:52:25.000 282 33334.20 291.52 2372.45 31.77 2010-10-09 23:52:26.000 282 33334.21 291.50 2372.43 31.77 2010-10-09 23:52:27.000 282 33334.24 291.46 2372.49 31.77 2010-10-09 23:52:28.000 282 33334.23 291.50 2372.44 31.77 2010-10-09 23:52:29.000 282 33334.29 291.50 2372.47 31.77 2010-10-09 23:52:30.000 282 33334.24 291.51 2372.51 31.77 2010-10-09 23:52:31.000 282 33334.20 291.49 2372.41 31.77 2010-10-09 23:52:32.000 282 33334.24 291.47 2372.46 31.77 2010-10-09 23:52:33.000 282 33334.23 291.52 2372.38 31.77 2010-10-09 23:52:34.000 282 33334.30 291.49 2372.37 31.77 2010-10-09 23:52:35.000 282 33334.18 291.49 2372.32 31.77 2010-10-09 23:52:36.000 282 33334.21 291.53 2372.41 31.77 2010-10-09 23:52:37.000 282 33334.19 291.50 2372.39 31.77 2010-10-09 23:52:38.000 282 33334.20 291.46 2372.36 31.77 2010-10-09 23:52:39.000 282 33334.23 291.47 2372.47 31.77 2010-10-09 23:52:40.000 282 33334.15 291.51 2372.34 31.77 2010-10-09 23:52:41.000 282 33334.23 291.51 2372.44 31.77 2010-10-09 23:52:42.000 282 33334.12 291.51 2372.40 31.77 2010-10-09 23:52:43.000 282 33334.35 291.45 2372.51 31.77 2010-10-09 23:52:44.000 282 33334.26 291.51 2372.45 31.77 2010-10-09 23:52:45.000 282 33334.31 291.50 2372.41 31.77 2010-10-09 23:52:46.000 282 33334.24 291.49 2372.38 31.77 2010-10-09 23:52:47.000 282 33334.33 291.51 2372.38 31.77 2010-10-09 23:52:48.000 282 33334.28 291.52 2372.41 31.77 2010-10-09 23:52:49.000 282 33334.19 291.46 2372.34 31.77 2010-10-09 23:52:50.000 282 33334.29 291.46 2372.34 31.77 2010-10-09 23:52:51.000 282 33334.29 291.46 2372.41 31.77 2010-10-09 23:52:52.000 282 33334.31 291.46 2372.40 31.77 2010-10-09 23:52:53.000 282 33334.24 291.51 2372.39 31.77 2010-10-09 23:52:54.000 282 33334.31 291.43 2372.44 31.77 2010-10-09 23:52:55.000 282 33334.33 291.45 2372.45 31.77 2010-10-09 23:52:56.000 282 33334.32 291.44 2372.42 31.77 2010-10-09 23:52:57.000 282 33334.31 291.47 2372.31 31.77 2010-10-09 23:52:58.000 282 33334.37 291.47 2372.44 31.77 2010-10-09 23:52:59.000 282 33334.36 291.49 2372.34 31.77 2010-10-09 23:53:00.000 282 33334.29 291.47 2372.39 31.77 2010-10-09 23:53:01.000 282 33334.35 291.47 2372.40 31.77 2010-10-09 23:53:02.000 282 33334.26 291.51 2372.47 31.77 2010-10-09 23:53:03.000 282 33334.24 291.49 2372.42 31.77 2010-10-09 23:53:04.000 282 33334.24 291.49 2372.44 31.77 2010-10-09 23:53:05.000 282 33334.29 291.49 2372.46 31.77 2010-10-09 23:53:06.000 282 33334.45 291.47 2372.49 31.77 2010-10-09 23:53:07.000 282 33334.23 291.51 2372.35 31.77 2010-10-09 23:53:08.000 282 33334.26 291.47 2372.38 31.77 2010-10-09 23:53:09.000 282 33334.33 291.46 2372.43 31.77 2010-10-09 23:53:10.000 282 33334.26 291.44 2372.42 31.77 2010-10-09 23:53:11.000 282 33334.27 291.49 2372.41 31.77 2010-10-09 23:53:12.000 282 33334.27 291.50 2372.43 31.77 2010-10-09 23:53:13.000 282 33334.36 291.50 2372.42 31.77 2010-10-09 23:53:14.000 282 33334.30 291.46 2372.40 31.77 2010-10-09 23:53:15.000 282 33334.29 291.52 2372.41 31.77 2010-10-09 23:53:16.000 282 33334.32 291.45 2372.49 31.77 2010-10-09 23:53:17.000 282 33334.33 291.48 2372.37 31.77 2010-10-09 23:53:18.000 282 33334.30 291.50 2372.39 31.77 2010-10-09 23:53:19.000 282 33334.37 291.45 2372.44 31.77 2010-10-09 23:53:20.000 282 33334.33 291.45 2372.47 31.77 2010-10-09 23:53:21.000 282 33334.35 291.50 2372.38 31.77 2010-10-09 23:53:22.000 282 33334.33 291.43 2372.41 31.77 2010-10-09 23:53:23.000 282 33334.26 291.51 2372.38 31.77 2010-10-09 23:53:24.000 282 33334.37 291.43 2372.35 31.77 2010-10-09 23:53:25.000 282 33334.41 291.48 2372.43 31.77 2010-10-09 23:53:26.000 282 33334.35 291.45 2372.42 31.77 2010-10-09 23:53:27.000 282 33334.34 291.46 2372.50 31.77 2010-10-09 23:53:28.000 282 33334.36 291.46 2372.54 31.77 2010-10-09 23:53:29.000 282 33334.27 291.50 2372.45 31.77 2010-10-09 23:53:30.000 282 33334.38 291.51 2372.47 31.77 2010-10-09 23:53:31.000 282 33334.33 291.44 2372.37 31.77 2010-10-09 23:53:32.000 282 33334.35 291.43 2372.37 31.77 2010-10-09 23:53:33.000 282 33334.36 291.50 2372.43 31.77 2010-10-09 23:53:34.000 282 33334.36 291.45 2372.46 31.77 2010-10-09 23:53:35.000 282 33334.35 291.44 2372.41 31.77 2010-10-09 23:53:36.000 282 33334.29 291.47 2372.35 31.77 2010-10-09 23:53:37.000 282 33334.45 291.46 2372.40 31.77 2010-10-09 23:53:38.000 282 33334.46 291.50 2372.40 31.77 2010-10-09 23:53:39.000 282 33334.40 291.46 2372.41 31.77 2010-10-09 23:53:40.000 282 33334.40 291.45 2372.38 31.77 2010-10-09 23:53:41.000 282 33334.48 291.46 2372.36 31.77 2010-10-09 23:53:42.000 282 33334.38 291.45 2372.41 31.77 2010-10-09 23:53:43.000 282 33334.37 291.48 2372.40 31.77 2010-10-09 23:53:44.000 282 33334.36 291.46 2372.38 31.77 2010-10-09 23:53:45.000 282 33334.37 291.44 2372.41 31.77 2010-10-09 23:53:46.000 282 33334.39 291.51 2372.39 31.77 2010-10-09 23:53:47.000 282 33334.52 291.44 2372.35 31.77 2010-10-09 23:53:48.000 282 33334.42 291.50 2372.42 31.77 2010-10-09 23:53:49.000 282 33334.33 291.46 2372.43 31.77 2010-10-09 23:53:50.000 282 33334.32 291.46 2372.37 31.77 2010-10-09 23:53:51.000 282 33334.39 291.46 2372.43 31.77 2010-10-09 23:53:52.000 282 33334.33 291.44 2372.36 31.77 2010-10-09 23:53:53.000 282 33334.40 291.43 2372.42 31.77 2010-10-09 23:53:54.000 282 33334.41 291.49 2372.39 31.77 2010-10-09 23:53:55.000 282 33334.38 291.46 2372.41 31.77 2010-10-09 23:53:56.000 282 33334.38 291.47 2372.47 31.77 2010-10-09 23:53:57.000 282 33334.44 291.46 2372.49 31.77 2010-10-09 23:53:58.000 282 33334.48 291.49 2372.49 31.77 2010-10-09 23:53:59.000 282 33334.45 291.48 2372.40 31.77 2010-10-09 23:54:00.000 282 33334.47 291.46 2372.45 31.77 2010-10-09 23:54:01.000 282 33334.40 291.46 2372.41 31.77 2010-10-09 23:54:02.000 282 33334.52 291.43 2372.40 31.77 2010-10-09 23:54:03.000 282 33334.50 291.48 2372.53 31.77 2010-10-09 23:54:04.000 282 33334.45 291.46 2372.35 31.77 2010-10-09 23:54:05.000 282 33334.46 291.40 2372.46 31.77 2010-10-09 23:54:06.000 282 33334.40 291.45 2372.41 31.77 2010-10-09 23:54:07.000 282 33334.48 291.50 2372.38 31.77 2010-10-09 23:54:08.000 282 33334.46 291.45 2372.36 31.77 2010-10-09 23:54:09.000 282 33334.44 291.46 2372.41 31.77 2010-10-09 23:54:10.000 282 33334.42 291.46 2372.43 31.77 2010-10-09 23:54:11.000 282 33334.52 291.44 2372.39 31.77 2010-10-09 23:54:12.000 282 33334.39 291.45 2372.47 31.77 2010-10-09 23:54:13.000 282 33334.61 291.49 2372.34 31.77 2010-10-09 23:54:14.000 282 33334.51 291.49 2372.44 31.77 2010-10-09 23:54:15.000 282 33334.43 291.47 2372.38 31.77 2010-10-09 23:54:16.000 282 33334.54 291.50 2372.47 31.77 2010-10-09 23:54:17.000 282 33334.41 291.46 2372.44 31.77 2010-10-09 23:54:18.000 282 33334.51 291.45 2372.38 31.77 2010-10-09 23:54:19.000 282 33334.45 291.44 2372.37 31.77 2010-10-09 23:54:20.000 282 33334.50 291.44 2372.49 31.77 2010-10-09 23:54:21.000 282 33334.54 291.46 2372.36 31.77 2010-10-09 23:54:22.000 282 33334.60 291.41 2372.43 31.77 2010-10-09 23:54:23.000 282 33334.54 291.46 2372.47 31.77 2010-10-09 23:54:24.000 282 33334.56 291.45 2372.35 31.77 2010-10-09 23:54:25.000 282 33334.48 291.47 2372.40 31.77 2010-10-09 23:54:26.000 282 33334.49 291.44 2372.41 31.77 2010-10-09 23:54:27.000 282 33334.51 291.49 2372.48 31.77 2010-10-09 23:54:28.000 282 33334.53 291.45 2372.42 31.77 2010-10-09 23:54:29.000 282 33334.51 291.42 2372.46 31.77 2010-10-09 23:54:30.000 282 33334.57 291.43 2372.47 31.77 2010-10-09 23:54:31.000 282 33334.51 291.43 2372.43 31.77 2010-10-09 23:54:32.000 282 33334.56 291.43 2372.40 31.77 2010-10-09 23:54:33.000 282 33334.58 291.44 2372.43 31.77 2010-10-09 23:54:34.000 282 33334.51 291.45 2372.43 31.77 2010-10-09 23:54:35.000 282 33334.55 291.50 2372.43 31.77 2010-10-09 23:54:36.000 282 33334.58 291.45 2372.51 31.77 2010-10-09 23:54:37.000 282 33334.49 291.42 2372.37 31.77 2010-10-09 23:54:38.000 282 33334.51 291.43 2372.40 31.77 2010-10-09 23:54:39.000 282 33334.58 291.43 2372.41 31.77 2010-10-09 23:54:40.000 282 33334.58 291.44 2372.45 31.77 2010-10-09 23:54:41.000 282 33334.63 291.44 2372.46 31.77 2010-10-09 23:54:42.000 282 33334.61 291.40 2372.49 31.77 2010-10-09 23:54:43.000 282 33334.60 291.41 2372.47 31.77 2010-10-09 23:54:44.000 282 33334.53 291.41 2372.45 31.77 2010-10-09 23:54:45.000 282 33334.63 291.44 2372.37 31.77 2010-10-09 23:54:46.000 282 33334.61 291.45 2372.40 31.77 2010-10-09 23:54:47.000 282 33334.55 291.44 2372.43 31.77 2010-10-09 23:54:48.000 282 33334.52 291.46 2372.40 31.77 2010-10-09 23:54:49.000 282 33334.60 291.41 2372.38 31.77 2010-10-09 23:54:50.000 282 33334.54 291.40 2372.35 31.77 2010-10-09 23:54:51.000 282 33334.61 291.42 2372.39 31.77 2010-10-09 23:54:52.000 282 33334.50 291.40 2372.44 31.77 2010-10-09 23:54:53.000 282 33334.52 291.43 2372.49 31.77 2010-10-09 23:54:54.000 282 33334.52 291.43 2372.33 31.77 2010-10-09 23:54:55.000 282 33334.51 291.43 2372.44 31.77 2010-10-09 23:54:56.000 282 33334.51 291.43 2372.45 31.77 2010-10-09 23:54:57.000 282 33334.62 291.40 2372.33 31.77 2010-10-09 23:54:58.000 282 33334.58 291.44 2372.46 31.77 2010-10-09 23:54:59.000 282 33334.52 291.40 2372.50 31.77 2010-10-09 23:55:00.000 282 33334.63 291.44 2372.50 31.77 2010-10-09 23:55:01.000 282 33334.55 291.40 2372.39 31.77 2010-10-09 23:55:02.000 282 33334.55 291.39 2372.43 31.77 2010-10-09 23:55:03.000 282 33334.55 291.44 2372.45 31.77 2010-10-09 23:55:04.000 282 33334.54 291.41 2372.45 31.77 2010-10-09 23:55:05.000 282 33334.50 291.40 2372.33 31.77 2010-10-09 23:55:06.000 282 33334.67 291.44 2372.41 31.77 2010-10-09 23:55:07.000 282 33334.58 291.37 2372.37 31.77 2010-10-09 23:55:08.000 282 33334.63 291.42 2372.41 31.77 2010-10-09 23:55:09.000 282 33334.61 291.40 2372.49 31.77 2010-10-09 23:55:10.000 282 33334.57 291.38 2372.45 31.77 2010-10-09 23:55:11.000 282 33334.58 291.41 2372.40 31.77 2010-10-09 23:55:12.000 282 33334.71 291.37 2372.54 31.77 2010-10-09 23:55:13.000 282 33334.57 291.41 2372.47 31.77 2010-10-09 23:55:14.000 282 33334.52 291.43 2372.47 31.77 2010-10-09 23:55:15.000 282 33334.63 291.39 2372.45 31.77 2010-10-09 23:55:16.000 282 33334.61 291.40 2372.43 31.77 2010-10-09 23:55:17.000 282 33334.60 291.39 2372.47 31.77 2010-10-09 23:55:18.000 282 33334.72 291.42 2372.52 31.77 2010-10-09 23:55:19.000 282 33334.53 291.42 2372.46 31.77 2010-10-09 23:55:20.000 282 33334.58 291.39 2372.49 31.77 2010-10-09 23:55:21.000 282 33334.63 291.41 2372.44 31.77 2010-10-09 23:55:22.000 282 33334.58 291.42 2372.40 31.77 2010-10-09 23:55:23.000 282 33334.62 291.42 2372.45 31.77 2010-10-09 23:55:24.000 282 33334.68 291.37 2372.41 31.77 2010-10-09 23:55:25.000 282 33334.62 291.38 2372.46 31.77 2010-10-09 23:55:26.000 282 33334.72 291.38 2372.45 31.77 2010-10-09 23:55:27.000 282 33334.67 291.43 2372.49 31.77 2010-10-09 23:55:28.000 282 33334.67 291.41 2372.43 31.77 2010-10-09 23:55:29.000 282 33334.64 291.38 2372.38 31.77 2010-10-09 23:55:30.000 282 33334.65 291.43 2372.47 31.77 2010-10-09 23:55:31.000 282 33334.57 291.44 2372.43 31.77 2010-10-09 23:55:32.000 282 33334.57 291.41 2372.49 31.77 2010-10-09 23:55:33.000 282 33334.63 291.39 2372.50 31.77 2010-10-09 23:55:34.000 282 33334.62 291.42 2372.45 31.77 2010-10-09 23:55:35.000 282 33334.62 291.41 2372.47 31.77 2010-10-09 23:55:36.000 282 33334.63 291.43 2372.37 31.77 2010-10-09 23:55:37.000 282 33334.63 291.44 2372.45 31.77 2010-10-09 23:55:38.000 282 33334.71 291.46 2372.42 31.77 2010-10-09 23:55:39.000 282 33334.69 291.41 2372.44 31.77 2010-10-09 23:55:40.000 282 33334.58 291.39 2372.46 31.77 2010-10-09 23:55:41.000 282 33334.60 291.41 2372.38 31.77 2010-10-09 23:55:42.000 282 33334.63 291.40 2372.48 31.77 2010-10-09 23:55:43.000 282 33334.61 291.44 2372.42 31.77 2010-10-09 23:55:44.000 282 33334.63 291.40 2372.41 31.77 2010-10-09 23:55:45.000 282 33334.71 291.41 2372.50 31.77 2010-10-09 23:55:46.000 282 33334.68 291.40 2372.51 31.77 2010-10-09 23:55:47.000 282 33334.65 291.43 2372.38 31.77 2010-10-09 23:55:48.000 282 33334.68 291.50 2372.49 31.77 2010-10-09 23:55:49.000 282 33334.62 291.45 2372.54 31.77 2010-10-09 23:55:50.000 282 33334.63 291.43 2372.55 31.77 2010-10-09 23:55:51.000 282 33334.60 291.45 2372.40 31.77 2010-10-09 23:55:52.000 282 33334.63 291.46 2372.43 31.77 2010-10-09 23:55:53.000 282 33334.62 291.44 2372.41 31.77 2010-10-09 23:55:54.000 282 33334.63 291.44 2372.43 31.77 2010-10-09 23:55:55.000 282 33334.64 291.42 2372.45 31.77 2010-10-09 23:55:56.000 282 33334.57 291.44 2372.47 31.77 2010-10-09 23:55:57.000 282 33334.62 291.38 2372.44 31.77 2010-10-09 23:55:58.000 282 33334.60 291.44 2372.47 31.77 2010-10-09 23:55:59.000 282 33334.64 291.46 2372.47 31.77 2010-10-09 23:56:00.000 282 33334.60 291.41 2372.45 31.77 2010-10-09 23:56:01.000 282 33334.63 291.42 2372.47 31.77 2010-10-09 23:56:02.000 282 33334.54 291.47 2372.47 31.77 2010-10-09 23:56:03.000 282 33334.63 291.44 2372.49 31.77 2010-10-09 23:56:04.000 282 33334.64 291.40 2372.40 31.77 2010-10-09 23:56:05.000 282 33334.68 291.43 2372.47 31.77 2010-10-09 23:56:06.000 282 33334.63 291.46 2372.54 31.77 2010-10-09 23:56:07.000 282 33334.55 291.46 2372.57 31.77 2010-10-09 23:56:08.000 282 33334.56 291.45 2372.51 31.77 2010-10-09 23:56:09.000 282 33334.56 291.45 2372.42 31.77 2010-10-09 23:56:10.000 282 33334.64 291.48 2372.43 31.77 2010-10-09 23:56:11.000 282 33334.59 291.49 2372.47 31.77 2010-10-09 23:56:12.000 282 33334.72 291.46 2372.46 31.77 2010-10-09 23:56:13.000 282 33334.54 291.41 2372.56 31.77 2010-10-09 23:56:14.000 282 33334.63 291.44 2372.49 31.77 2010-10-09 23:56:15.000 282 33334.57 291.41 2372.53 31.77 2010-10-09 23:56:16.000 282 33334.56 291.42 2372.43 31.77 2010-10-09 23:56:17.000 282 33334.48 291.41 2372.49 31.77 2010-10-09 23:56:18.000 282 33334.65 291.45 2372.44 31.77 2010-10-09 23:56:19.000 282 33334.64 291.47 2372.43 31.77 2010-10-09 23:56:20.000 282 33334.57 291.44 2372.47 31.77 2010-10-09 23:56:21.000 282 33334.64 291.43 2372.55 31.77 2010-10-09 23:56:22.000 282 33334.62 291.41 2372.45 31.77 2010-10-09 23:56:23.000 282 33334.63 291.45 2372.49 31.77 2010-10-09 23:56:24.000 282 33334.63 291.45 2372.49 31.77 2010-10-09 23:56:25.000 282 33334.57 291.41 2372.45 31.77 2010-10-09 23:56:26.000 282 33334.60 291.38 2372.47 31.77 2010-10-09 23:56:27.000 282 33334.61 291.42 2372.50 31.77 2010-10-09 23:56:28.000 282 33334.63 291.42 2372.54 31.77 2010-10-09 23:56:29.000 282 33334.63 291.40 2372.52 31.77 2010-10-09 23:56:30.000 282 33334.69 291.43 2372.53 31.77 2010-10-09 23:56:31.000 282 33334.59 291.44 2372.54 31.77 2010-10-09 23:56:32.000 282 33334.62 291.39 2372.50 31.77 2010-10-09 23:56:33.000 282 33334.70 291.38 2372.45 31.77 2010-10-09 23:56:34.000 282 33334.59 291.39 2372.53 31.77 2010-10-09 23:56:35.000 282 33334.71 291.39 2372.45 31.77 2010-10-09 23:56:36.000 282 33334.68 291.42 2372.51 31.77 2010-10-09 23:56:37.000 282 33334.63 291.37 2372.53 31.77 2010-10-09 23:56:38.000 282 33334.62 291.32 2372.51 31.77 2010-10-09 23:56:39.000 282 33334.67 291.39 2372.51 31.77 2010-10-09 23:56:40.000 282 33334.63 291.36 2372.53 31.77 2010-10-09 23:56:41.000 282 33334.67 291.40 2372.53 31.77 2010-10-09 23:56:42.000 282 33334.67 291.36 2372.38 31.77 2010-10-09 23:56:43.000 282 33334.63 291.36 2372.46 31.77 2010-10-09 23:56:44.000 282 33334.64 291.38 2372.47 31.77 2010-10-09 23:56:45.000 282 33334.71 291.41 2372.44 31.77 2010-10-09 23:56:46.000 282 33334.64 291.37 2372.43 31.77 2010-10-09 23:56:47.000 282 33334.72 291.41 2372.42 31.77 2010-10-09 23:56:48.000 282 33334.61 291.36 2372.56 31.77 2010-10-09 23:56:49.000 282 33334.68 291.35 2372.48 31.77 2010-10-09 23:56:50.000 282 33334.67 291.36 2372.49 31.77 2010-10-09 23:56:51.000 282 33334.65 291.39 2372.46 31.77 2010-10-09 23:56:52.000 282 33334.61 291.40 2372.51 31.77 2010-10-09 23:56:53.000 282 33334.50 291.38 2372.49 31.77 2010-10-09 23:56:54.000 282 33334.67 291.36 2372.50 31.77 2010-10-09 23:56:55.000 282 33334.68 291.37 2372.52 31.77 2010-10-09 23:56:56.000 282 33334.67 291.37 2372.50 31.77 2010-10-09 23:56:57.000 282 33334.64 291.35 2372.52 31.77 2010-10-09 23:56:58.000 282 33334.67 291.38 2372.55 31.77 2010-10-09 23:56:59.000 282 33334.78 291.41 2372.56 31.77 2010-10-09 23:57:00.000 282 33334.62 291.41 2372.58 31.77 2010-10-09 23:57:01.000 282 33334.65 291.38 2372.47 31.77 2010-10-09 23:57:02.000 282 33334.60 291.39 2372.45 31.77 2010-10-09 23:57:03.000 282 33334.63 291.35 2372.53 31.77 2010-10-09 23:57:04.000 282 33334.57 291.39 2372.44 31.77 2010-10-09 23:57:05.000 282 33334.69 291.41 2372.52 31.77 2010-10-09 23:57:06.000 282 33334.61 291.39 2372.52 31.77 2010-10-09 23:57:07.000 282 33334.66 291.36 2372.54 31.77 2010-10-09 23:57:08.000 282 33334.61 291.41 2372.48 31.77 2010-10-09 23:57:09.000 282 33334.60 291.38 2372.48 31.77 2010-10-09 23:57:10.000 282 33334.57 291.38 2372.47 31.77 2010-10-09 23:57:11.000 282 33334.60 291.42 2372.49 31.77 2010-10-09 23:57:12.000 282 33334.53 291.43 2372.51 31.77 2010-10-09 23:57:13.000 282 33334.59 291.40 2372.58 31.77 2010-10-09 23:57:14.000 282 33334.57 291.49 2372.56 31.77 2010-10-09 23:57:15.000 282 33334.51 291.45 2372.57 31.77 2010-10-09 23:57:16.000 282 33334.69 291.38 2372.58 31.77 2010-10-09 23:57:17.000 282 33334.62 291.40 2372.51 31.77 2010-10-09 23:57:18.000 282 33334.70 291.43 2372.49 31.77 2010-10-09 23:57:19.000 282 33334.66 291.35 2372.49 31.77 2010-10-09 23:57:20.000 282 33334.55 291.43 2372.56 31.77 2010-10-09 23:57:21.000 282 33334.60 291.41 2372.62 31.77 2010-10-09 23:57:22.000 282 33334.61 291.39 2372.58 31.77 2010-10-09 23:57:23.000 282 33334.63 291.41 2372.47 31.77 2010-10-09 23:57:24.000 282 33334.58 291.46 2372.53 31.77 2010-10-09 23:57:25.000 282 33334.60 291.45 2372.48 31.77 2010-10-09 23:57:26.000 282 33334.63 291.45 2372.40 31.77 2010-10-09 23:57:27.000 282 33334.65 291.42 2372.43 31.77 2010-10-09 23:57:28.000 282 33334.66 291.43 2372.51 31.77 2010-10-09 23:57:29.000 282 33334.58 291.41 2372.51 31.77 2010-10-09 23:57:30.000 282 33334.63 291.40 2372.48 31.77 2010-10-09 23:57:31.000 282 33334.56 291.40 2372.49 31.77 2010-10-09 23:57:32.000 282 33334.52 291.40 2372.49 31.77 2010-10-09 23:57:33.000 282 33334.58 291.41 2372.56 31.77 2010-10-09 23:57:34.000 282 33334.57 291.44 2372.58 31.77 2010-10-09 23:57:35.000 282 33334.63 291.44 2372.51 31.77 2010-10-09 23:57:36.000 282 33334.66 291.42 2372.51 31.77 2010-10-09 23:57:37.000 282 33334.60 291.39 2372.63 31.77 2010-10-09 23:57:38.000 282 33334.55 291.44 2372.51 31.77 2010-10-09 23:57:39.000 282 33334.63 291.41 2372.51 31.77 2010-10-09 23:57:40.000 282 33334.60 291.39 2372.49 31.77 2010-10-09 23:57:41.000 282 33334.54 291.42 2372.57 31.77 2010-10-09 23:57:42.000 282 33334.55 291.46 2372.62 31.77 2010-10-09 23:57:43.000 282 33334.65 291.43 2372.50 31.77 2010-10-09 23:57:44.000 282 33334.61 291.41 2372.51 31.77 2010-10-09 23:57:45.000 282 33334.64 291.39 2372.51 31.77 2010-10-09 23:57:46.000 282 33334.68 291.44 2372.50 31.77 2010-10-09 23:57:47.000 282 33334.49 291.43 2372.59 31.77 2010-10-09 23:57:48.000 282 33334.59 291.44 2372.40 31.77 2010-10-09 23:57:49.000 282 33334.54 291.44 2372.49 31.77 2010-10-09 23:57:50.000 282 33334.67 291.43 2372.51 31.77 2010-10-09 23:57:51.000 282 33334.56 291.40 2372.56 31.77 2010-10-09 23:57:52.000 282 33334.51 291.41 2372.52 31.77 2010-10-09 23:57:53.000 282 33334.61 291.44 2372.51 31.77 2010-10-09 23:57:54.000 282 33334.56 291.40 2372.53 31.77 2010-10-09 23:57:55.000 282 33334.58 291.41 2372.62 31.77 2010-10-09 23:57:56.000 282 33334.55 291.40 2372.55 31.77 2010-10-09 23:57:57.000 282 33334.58 291.42 2372.59 31.77 2010-10-09 23:57:58.000 282 33334.52 291.42 2372.62 31.77 2010-10-09 23:57:59.000 282 33334.63 291.46 2372.45 31.77 2010-10-09 23:58:00.000 282 33334.55 291.43 2372.54 31.77 2010-10-09 23:58:01.000 282 33334.60 291.44 2372.54 31.77 2010-10-09 23:58:02.000 282 33334.51 291.39 2372.64 31.77 2010-10-09 23:58:03.000 282 33334.51 291.43 2372.61 31.77 2010-10-09 23:58:04.000 282 33334.58 291.42 2372.67 31.77 2010-10-09 23:58:05.000 282 33334.60 291.47 2372.55 31.77 2010-10-09 23:58:06.000 282 33334.52 291.48 2372.62 31.77 2010-10-09 23:58:07.000 282 33334.58 291.44 2372.61 31.77 2010-10-09 23:58:08.000 282 33334.55 291.44 2372.58 31.77 2010-10-09 23:58:09.000 282 33334.56 291.43 2372.55 31.77 2010-10-09 23:58:10.000 282 33334.56 291.44 2372.63 31.77 2010-10-09 23:58:11.000 282 33334.49 291.42 2372.48 31.77 2010-10-09 23:58:12.000 282 33334.53 291.42 2372.62 31.77 2010-10-09 23:58:13.000 282 33334.53 291.42 2372.59 31.77 2010-10-09 23:58:14.000 282 33334.48 291.45 2372.62 31.77 2010-10-09 23:58:15.000 282 33334.43 291.45 2372.61 31.77 2010-10-09 23:58:16.000 282 33334.52 291.43 2372.47 31.77 2010-10-09 23:58:17.000 282 33334.57 291.43 2372.60 31.77 2010-10-09 23:58:18.000 282 33334.60 291.41 2372.45 31.77 2010-10-09 23:58:19.000 282 33334.56 291.45 2372.62 31.77 2010-10-09 23:58:20.000 282 33334.45 291.44 2372.61 31.77 2010-10-09 23:58:21.000 282 33334.45 291.41 2372.63 31.77 2010-10-09 23:58:22.000 282 33334.47 291.41 2372.55 31.77 2010-10-09 23:58:23.000 282 33334.49 291.43 2372.60 31.77 2010-10-09 23:58:24.000 282 33334.54 291.40 2372.59 31.77 2010-10-09 23:58:25.000 282 33334.50 291.42 2372.65 31.77 2010-10-09 23:58:26.000 282 33334.42 291.46 2372.61 31.77 2010-10-09 23:58:27.000 282 33334.47 291.47 2372.54 31.77 2010-10-09 23:58:28.000 282 33334.52 291.44 2372.56 31.77 2010-10-09 23:58:29.000 282 33334.48 291.46 2372.55 31.77 2010-10-09 23:58:30.000 282 33334.51 291.52 2372.62 31.77 2010-10-09 23:58:31.000 282 33334.43 291.52 2372.59 31.77 2010-10-09 23:58:32.000 282 33334.43 291.48 2372.55 31.77 2010-10-09 23:58:33.000 282 33334.41 291.46 2372.55 31.77 2010-10-09 23:58:34.000 282 33334.48 291.46 2372.60 31.77 2010-10-09 23:58:35.000 282 33334.42 291.45 2372.50 31.77 2010-10-09 23:58:36.000 282 33334.50 291.46 2372.55 31.77 2010-10-09 23:58:37.000 282 33334.41 291.43 2372.60 31.77 2010-10-09 23:58:38.000 282 33334.43 291.46 2372.55 31.77 2010-10-09 23:58:39.000 282 33334.45 291.46 2372.60 31.77 2010-10-09 23:58:40.000 282 33334.43 291.52 2372.48 31.77 2010-10-09 23:58:41.000 282 33334.45 291.46 2372.64 31.77 2010-10-09 23:58:42.000 282 33334.53 291.46 2372.51 31.77 2010-10-09 23:58:43.000 282 33334.36 291.48 2372.57 31.77 2010-10-09 23:58:44.000 282 33334.39 291.48 2372.57 31.77 2010-10-09 23:58:45.000 282 33334.39 291.50 2372.53 31.77 2010-10-09 23:58:46.000 282 33334.42 291.46 2372.60 31.77 2010-10-09 23:58:47.000 282 33334.45 291.46 2372.61 31.77 2010-10-09 23:58:48.000 282 33334.43 291.49 2372.63 31.77 2010-10-09 23:58:49.000 282 33334.44 291.47 2372.64 31.77 2010-10-09 23:58:50.000 282 33334.33 291.44 2372.63 31.77 2010-10-09 23:58:51.000 282 33334.33 291.43 2372.63 31.77 2010-10-09 23:58:52.000 282 33334.34 291.45 2372.56 31.77 2010-10-09 23:58:53.000 282 33334.33 291.48 2372.58 31.77 2010-10-09 23:58:54.000 282 33334.32 291.44 2372.62 31.77 2010-10-09 23:58:55.000 282 33334.34 291.45 2372.66 31.77 2010-10-09 23:58:56.000 282 33334.28 291.46 2372.64 31.77 2010-10-09 23:58:57.000 282 33334.26 291.45 2372.63 31.77 2010-10-09 23:58:58.000 282 33334.33 291.50 2372.57 31.77 2010-10-09 23:58:59.000 282 33334.32 291.48 2372.53 31.77 2010-10-09 23:59:00.000 282 33334.45 291.44 2372.68 31.77 2010-10-09 23:59:01.000 282 33334.36 291.47 2372.62 31.77 2010-10-09 23:59:02.000 282 33334.31 291.48 2372.63 31.77 2010-10-09 23:59:03.000 282 33334.36 291.46 2372.65 31.77 2010-10-09 23:59:04.000 282 33334.26 291.46 2372.62 31.77 2010-10-09 23:59:05.000 282 33334.43 291.46 2372.61 31.77 2010-10-09 23:59:06.000 282 33334.29 291.51 2372.54 31.77 2010-10-09 23:59:07.000 282 33334.36 291.47 2372.60 31.77 2010-10-09 23:59:08.000 282 33334.24 291.49 2372.60 31.77 2010-10-09 23:59:09.000 282 33334.29 291.47 2372.54 31.77 2010-10-09 23:59:10.000 282 33334.39 291.47 2372.70 31.77 2010-10-09 23:59:11.000 282 33334.27 291.47 2372.53 31.77 2010-10-09 23:59:12.000 282 33334.28 291.44 2372.57 31.77 2010-10-09 23:59:13.000 282 33334.32 291.51 2372.60 31.77 2010-10-09 23:59:14.000 282 33334.33 291.48 2372.62 31.77 2010-10-09 23:59:15.000 282 33334.33 291.46 2372.65 31.77 2010-10-09 23:59:16.000 282 33334.36 291.50 2372.72 31.77 2010-10-09 23:59:17.000 282 33334.29 291.45 2372.74 31.77 2010-10-09 23:59:18.000 282 33334.23 291.52 2372.66 31.77 2010-10-09 23:59:19.000 282 33334.23 291.46 2372.60 31.77 2010-10-09 23:59:20.000 282 33334.32 291.44 2372.57 31.77 2010-10-09 23:59:21.000 282 33334.31 291.43 2372.68 31.77 2010-10-09 23:59:22.000 282 33334.37 291.47 2372.66 31.77 2010-10-09 23:59:23.000 282 33334.35 291.44 2372.62 31.77 2010-10-09 23:59:24.000 282 33334.34 291.48 2372.57 31.77 2010-10-09 23:59:25.000 282 33334.32 291.44 2372.68 31.77 2010-10-09 23:59:26.000 282 33334.35 291.48 2372.65 31.77 2010-10-09 23:59:27.000 282 33334.28 291.43 2372.65 31.77 2010-10-09 23:59:28.000 282 33334.27 291.42 2372.67 31.77 2010-10-09 23:59:29.000 282 33334.30 291.43 2372.66 31.77 2010-10-09 23:59:30.000 282 33334.32 291.48 2372.66 31.77 2010-10-09 23:59:31.000 282 33334.31 291.42 2372.68 31.77 2010-10-09 23:59:32.000 282 33334.24 291.49 2372.62 31.77 2010-10-09 23:59:33.000 282 33334.30 291.47 2372.66 31.77 2010-10-09 23:59:34.000 282 33334.23 291.43 2372.60 31.77 2010-10-09 23:59:35.000 282 33334.23 291.51 2372.67 31.77 2010-10-09 23:59:36.000 282 33334.17 291.45 2372.67 31.77 2010-10-09 23:59:37.000 282 33334.30 291.46 2372.58 31.77 2010-10-09 23:59:38.000 282 33334.26 291.46 2372.71 31.77 2010-10-09 23:59:39.000 282 33334.20 291.46 2372.68 31.77 2010-10-09 23:59:40.000 282 33334.24 291.48 2372.65 31.77 2010-10-09 23:59:41.000 282 33334.19 291.46 2372.64 31.77 2010-10-09 23:59:42.000 282 33334.12 291.47 2372.68 31.77 2010-10-09 23:59:43.000 282 33334.27 291.47 2372.63 31.77 2010-10-09 23:59:44.000 282 33334.10 291.44 2372.63 31.77 2010-10-09 23:59:45.000 282 33334.16 291.49 2372.69 31.77 2010-10-09 23:59:46.000 282 33334.14 291.46 2372.67 31.77 2010-10-09 23:59:47.000 282 33334.12 291.48 2372.76 31.77 2010-10-09 23:59:48.000 282 33334.16 291.48 2372.71 31.77 2010-10-09 23:59:49.000 282 33334.16 291.49 2372.72 31.77 2010-10-09 23:59:50.000 282 33334.07 291.47 2372.64 31.77 2010-10-09 23:59:51.000 282 33334.09 291.47 2372.65 31.77 2010-10-09 23:59:52.000 282 33334.08 291.49 2372.72 31.77 2010-10-09 23:59:53.000 282 33334.16 291.49 2372.68 31.77 2010-10-09 23:59:54.000 282 33334.10 291.50 2372.68 31.77 2010-10-09 23:59:55.000 282 33334.12 291.48 2372.71 31.77 2010-10-09 23:59:56.000 282 33334.12 291.46 2372.63 31.77 2010-10-09 23:59:57.000 282 33334.10 291.50 2372.69 31.77 2010-10-09 23:59:58.000 282 33334.15 291.52 2372.71 31.77 2010-10-09 23:59:59.000 282 33334.07 291.50 2372.63 31.77